{
  "ticker": {
    "uuid": "837f0a02-86fb-4657-991b-a61fad043b77",
    "symbol": "2432",
    "name": "DeNA Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2462.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2211.189453,
    "boundary_margin": 0.113428,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.301318,
    "volatility_stability": 1.3447,
    "risk_context": 0.3319,
    "current_regime": {
      "move": -0.075826,
      "interruption": -0.104167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.601,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1375.082275,
        "direction_boundary": 1816.963257,
        "core_momentum": -0.243198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22201
      },
      {
        "date": "2023-08-25",
        "close": 1411.901978,
        "direction_boundary": 1799.223145,
        "core_momentum": -0.215271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226829
      },
      {
        "date": "2023-09-01",
        "close": 1440.225098,
        "direction_boundary": 1751.604858,
        "core_momentum": -0.177768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226973
      },
      {
        "date": "2023-09-08",
        "close": 1417.56665,
        "direction_boundary": 1755.339722,
        "core_momentum": -0.192426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218089
      },
      {
        "date": "2023-09-15",
        "close": 1456.27478,
        "direction_boundary": 1746.936401,
        "core_momentum": -0.166384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22257
      },
      {
        "date": "2023-09-22",
        "close": 1410.013916,
        "direction_boundary": 1756.273193,
        "core_momentum": -0.197156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223918
      },
      {
        "date": "2023-09-29",
        "close": 1418.510742,
        "direction_boundary": 1707.721313,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221014
      },
      {
        "date": "2023-10-06",
        "close": 1382.162964,
        "direction_boundary": 1722.660522,
        "core_momentum": -0.197658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220697
      },
      {
        "date": "2023-10-13",
        "close": 1362.808838,
        "direction_boundary": 1745.069092,
        "core_momentum": -0.219052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217184
      },
      {
        "date": "2023-10-20",
        "close": 1354.783936,
        "direction_boundary": 1773.079834,
        "core_momentum": -0.235915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217202
      },
      {
        "date": "2023-10-27",
        "close": 1376.026245,
        "direction_boundary": 1780.549316,
        "core_momentum": -0.22719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211152
      },
      {
        "date": "2023-11-03",
        "close": 1412.374146,
        "direction_boundary": 1790.819946,
        "core_momentum": -0.211325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21691
      },
      {
        "date": "2023-11-10",
        "close": 1427.479736,
        "direction_boundary": 1718.925781,
        "core_momentum": -0.169551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206073
      },
      {
        "date": "2023-11-17",
        "close": 1415.206421,
        "direction_boundary": 1783.350464,
        "core_momentum": -0.206434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205947
      },
      {
        "date": "2023-11-24",
        "close": 1397.740601,
        "direction_boundary": 1780.549316,
        "core_momentum": -0.214995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192355
      },
      {
        "date": "2023-12-01",
        "close": 1415.206421,
        "direction_boundary": 1697.450684,
        "core_momentum": -0.166275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194499
      },
      {
        "date": "2023-12-08",
        "close": 1359.976685,
        "direction_boundary": 1684.379272,
        "core_momentum": -0.192595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195291
      },
      {
        "date": "2023-12-15",
        "close": 1271.703125,
        "direction_boundary": 1691.848633,
        "core_momentum": -0.248335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207058
      },
      {
        "date": "2023-12-22",
        "close": 1262.734131,
        "direction_boundary": 1650.766235,
        "core_momentum": -0.235062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205969
      },
      {
        "date": "2023-12-29",
        "close": 1300.026123,
        "direction_boundary": 1648.898804,
        "core_momentum": -0.211579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214164
      },
      {
        "date": "2024-01-05",
        "close": 1307.578979,
        "direction_boundary": 1633.026001,
        "core_momentum": -0.199291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2147
      },
      {
        "date": "2024-01-12",
        "close": 1477.51709,
        "direction_boundary": 1619.020752,
        "core_momentum": -0.087401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282655
      },
      {
        "date": "2024-01-19",
        "close": 1417.094727,
        "direction_boundary": 1653.567383,
        "core_momentum": -0.143008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28444
      },
      {
        "date": "2024-01-26",
        "close": 1434.560547,
        "direction_boundary": 1676.909668,
        "core_momentum": -0.144521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285252
      },
      {
        "date": "2024-02-02",
        "close": 1421.34314,
        "direction_boundary": 1662.904297,
        "core_momentum": -0.145265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284272
      },
      {
        "date": "2024-02-09",
        "close": 1305.690796,
        "direction_boundary": 1690.915039,
        "core_momentum": -0.22782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276357
      },
      {
        "date": "2024-02-16",
        "close": 1165.963989,
        "direction_boundary": 1667.572632,
        "core_momentum": -0.300802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311025
      },
      {
        "date": "2024-02-23",
        "close": 1179.653442,
        "direction_boundary": 1649.832642,
        "core_momentum": -0.284986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30858
      },
      {
        "date": "2024-03-01",
        "close": 1411.430054,
        "direction_boundary": 1602.214355,
        "core_momentum": -0.119075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401549
      },
      {
        "date": "2024-03-08",
        "close": 1346.759277,
        "direction_boundary": 1668.506348,
        "core_momentum": -0.192835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406163
      },
      {
        "date": "2024-03-15",
        "close": 1365.169067,
        "direction_boundary": 1646.097778,
        "core_momentum": -0.170663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40468
      },
      {
        "date": "2024-03-22",
        "close": 1435.976685,
        "direction_boundary": 1670.373779,
        "core_momentum": -0.140326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408768
      },
      {
        "date": "2024-03-29",
        "close": 1443.821655,
        "direction_boundary": 1706.93335,
        "core_momentum": -0.154143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408754
      },
      {
        "date": "2024-04-05",
        "close": 1509.362915,
        "direction_boundary": 1727.703613,
        "core_momentum": -0.126376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41122
      },
      {
        "date": "2024-04-12",
        "close": 1486.399658,
        "direction_boundary": 1760.74707,
        "core_momentum": -0.155813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411328
      },
      {
        "date": "2024-04-19",
        "close": 1422.293579,
        "direction_boundary": 1738.088745,
        "core_momentum": -0.181691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416421
      },
      {
        "date": "2024-04-26",
        "close": 1527.542236,
        "direction_boundary": 1798.51123,
        "core_momentum": -0.150663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42715
      },
      {
        "date": "2024-05-03",
        "close": 1510.319824,
        "direction_boundary": 1793.790649,
        "core_momentum": -0.158029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426437
      },
      {
        "date": "2024-05-10",
        "close": 1502.665405,
        "direction_boundary": 1871.206909,
        "core_momentum": -0.196954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4264
      },
      {
        "date": "2024-05-17",
        "close": 1386.891602,
        "direction_boundary": 1861.765869,
        "core_momentum": -0.255067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441243
      },
      {
        "date": "2024-05-24",
        "close": 1398.373413,
        "direction_boundary": 1750.362061,
        "core_momentum": -0.201095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441083
      },
      {
        "date": "2024-05-31",
        "close": 1408.419922,
        "direction_boundary": 1730.536011,
        "core_momentum": -0.186137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440848
      },
      {
        "date": "2024-06-07",
        "close": 1457.217041,
        "direction_boundary": 1764.523682,
        "core_momentum": -0.174158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439468
      },
      {
        "date": "2024-06-14",
        "close": 1501.708496,
        "direction_boundary": 1791.43042,
        "core_momentum": -0.161727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429156
      },
      {
        "date": "2024-06-21",
        "close": 1499.316528,
        "direction_boundary": 1796.623047,
        "core_momentum": -0.165481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428879
      },
      {
        "date": "2024-06-28",
        "close": 1526.107056,
        "direction_boundary": 1765.467651,
        "core_momentum": -0.135579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427973
      },
      {
        "date": "2024-07-05",
        "close": 1502.187012,
        "direction_boundary": 1722.983154,
        "core_momentum": -0.128148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429057
      },
      {
        "date": "2024-07-12",
        "close": 1547.15686,
        "direction_boundary": 1697.964478,
        "core_momentum": -0.088817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396597
      },
      {
        "date": "2024-07-19",
        "close": 1523.715088,
        "direction_boundary": 1641.318481,
        "core_momentum": -0.071652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392462
      },
      {
        "date": "2024-07-26",
        "close": 1464.393066,
        "direction_boundary": 1619.13208,
        "core_momentum": -0.095569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396551
      },
      {
        "date": "2024-08-02",
        "close": 1418.944702,
        "direction_boundary": 1584.200439,
        "core_momentum": -0.104315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398875
      },
      {
        "date": "2024-08-09",
        "close": 1484.485962,
        "direction_boundary": 1436.920776,
        "core_momentum": 0.033102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384066
      },
      {
        "date": "2024-08-16",
        "close": 1630.877563,
        "direction_boundary": 1375.082275,
        "core_momentum": 0.186022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363567
      },
      {
        "date": "2024-08-23",
        "close": 1589.256348,
        "direction_boundary": 1411.901978,
        "core_momentum": 0.125614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367525
      },
      {
        "date": "2024-08-30",
        "close": 1587.821167,
        "direction_boundary": 1440.225098,
        "core_momentum": 0.102481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276561
      },
      {
        "date": "2024-09-06",
        "close": 1590.213257,
        "direction_boundary": 1417.56665,
        "core_momentum": 0.121791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266521
      },
      {
        "date": "2024-09-13",
        "close": 1537.588745,
        "direction_boundary": 1456.27478,
        "core_momentum": 0.055837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271967
      },
      {
        "date": "2024-09-20",
        "close": 1551.462524,
        "direction_boundary": 1410.013916,
        "core_momentum": 0.100317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263896
      },
      {
        "date": "2024-09-27",
        "close": 1616.046997,
        "direction_boundary": 1418.510742,
        "core_momentum": 0.139256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269058
      },
      {
        "date": "2024-10-04",
        "close": 1639.010376,
        "direction_boundary": 1382.162964,
        "core_momentum": 0.18583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263255
      },
      {
        "date": "2024-10-11",
        "close": 1706.46521,
        "direction_boundary": 1362.808838,
        "core_momentum": 0.252168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266725
      },
      {
        "date": "2024-10-18",
        "close": 1736.126221,
        "direction_boundary": 1354.783936,
        "core_momentum": 0.281478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257405
      },
      {
        "date": "2024-10-25",
        "close": 1664.365723,
        "direction_boundary": 1376.026245,
        "core_momentum": 0.209545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249239
      },
      {
        "date": "2024-11-01",
        "close": 1751.913574,
        "direction_boundary": 1412.374146,
        "core_momentum": 0.240403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256888
      },
      {
        "date": "2024-11-08",
        "close": 2012.643433,
        "direction_boundary": 1427.479736,
        "core_momentum": 0.409928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315536
      },
      {
        "date": "2024-11-15",
        "close": 2157.599609,
        "direction_boundary": 1415.206421,
        "core_momentum": 0.524583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296522
      },
      {
        "date": "2024-11-22",
        "close": 2408.282959,
        "direction_boundary": 1397.740601,
        "core_momentum": 0.722983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32287
      },
      {
        "date": "2024-11-29",
        "close": 2332.217041,
        "direction_boundary": 1415.206421,
        "core_momentum": 0.64797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330707
      },
      {
        "date": "2024-12-06",
        "close": 2435.552246,
        "direction_boundary": 1359.976685,
        "core_momentum": 0.790878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331781
      },
      {
        "date": "2024-12-13",
        "close": 2505.877441,
        "direction_boundary": 1271.703125,
        "core_momentum": 0.970489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331688
      },
      {
        "date": "2024-12-20",
        "close": 2578.116455,
        "direction_boundary": 1262.734131,
        "core_momentum": 1.041694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330445
      },
      {
        "date": "2024-12-27",
        "close": 2980.453857,
        "direction_boundary": 1300.026123,
        "core_momentum": 1.292611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372509
      },
      {
        "date": "2025-01-03",
        "close": 2999.589844,
        "direction_boundary": 1307.578979,
        "core_momentum": 1.294003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368811
      },
      {
        "date": "2025-01-10",
        "close": 2592.946777,
        "direction_boundary": 1477.51709,
        "core_momentum": 0.754935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439323
      },
      {
        "date": "2025-01-17",
        "close": 2467.126709,
        "direction_boundary": 1417.094727,
        "core_momentum": 0.740975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447363
      },
      {
        "date": "2025-01-24",
        "close": 2641.265625,
        "direction_boundary": 1434.560547,
        "core_momentum": 0.841167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444283
      },
      {
        "date": "2025-01-31",
        "close": 2621.651123,
        "direction_boundary": 1421.34314,
        "core_momentum": 0.844489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439637
      },
      {
        "date": "2025-02-07",
        "close": 2901.038574,
        "direction_boundary": 1305.690796,
        "core_momentum": 1.221842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451853
      },
      {
        "date": "2025-02-14",
        "close": 3522.006592,
        "direction_boundary": 1165.963989,
        "core_momentum": 2.020682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500656
      },
      {
        "date": "2025-02-21",
        "close": 3851.148193,
        "direction_boundary": 1179.653442,
        "core_momentum": 2.264644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500617
      },
      {
        "date": "2025-02-28",
        "close": 3812.875732,
        "direction_boundary": 1411.430054,
        "core_momentum": 1.701427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502042
      },
      {
        "date": "2025-03-07",
        "close": 3233.050781,
        "direction_boundary": 1346.759277,
        "core_momentum": 1.400615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571635
      },
      {
        "date": "2025-03-14",
        "close": 3222.525879,
        "direction_boundary": 1365.169067,
        "core_momentum": 1.360532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566687
      },
      {
        "date": "2025-03-21",
        "close": 3345.953857,
        "direction_boundary": 1435.976685,
        "core_momentum": 1.330089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566109
      },
      {
        "date": "2025-03-28",
        "close": 3633.364014,
        "direction_boundary": 1443.821655,
        "core_momentum": 1.516491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570684
      },
      {
        "date": "2025-04-04",
        "close": 3210.608154,
        "direction_boundary": 1509.362915,
        "core_momentum": 1.127128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60959
      },
      {
        "date": "2025-04-11",
        "close": 3339.188232,
        "direction_boundary": 1486.399658,
        "core_momentum": 1.246494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609541
      },
      {
        "date": "2025-04-18",
        "close": 3462.897949,
        "direction_boundary": 1422.293579,
        "core_momentum": 1.434728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60958
      },
      {
        "date": "2025-04-25",
        "close": 3531.084473,
        "direction_boundary": 1527.542236,
        "core_momentum": 1.311612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601612
      },
      {
        "date": "2025-05-02",
        "close": 3565.177734,
        "direction_boundary": 1510.319824,
        "core_momentum": 1.360545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601292
      },
      {
        "date": "2025-05-09",
        "close": 3535.954834,
        "direction_boundary": 1502.665405,
        "core_momentum": 1.353122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581028
      },
      {
        "date": "2025-05-16",
        "close": 2927.147217,
        "direction_boundary": 1386.891602,
        "core_momentum": 1.110581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645445
      },
      {
        "date": "2025-05-23",
        "close": 2696.774414,
        "direction_boundary": 1398.373413,
        "core_momentum": 0.928508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641908
      },
      {
        "date": "2025-05-30",
        "close": 2713.333984,
        "direction_boundary": 1408.419922,
        "core_momentum": 0.926509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639753
      },
      {
        "date": "2025-06-06",
        "close": 2559.914307,
        "direction_boundary": 1457.217041,
        "core_momentum": 0.756715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643328
      },
      {
        "date": "2025-06-13",
        "close": 2589.624268,
        "direction_boundary": 1501.708496,
        "core_momentum": 0.724452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642359
      },
      {
        "date": "2025-06-20",
        "close": 2620.308105,
        "direction_boundary": 1499.316528,
        "core_momentum": 0.747668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641366
      },
      {
        "date": "2025-06-27",
        "close": 2604.722656,
        "direction_boundary": 1526.107056,
        "core_momentum": 0.706776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606618
      },
      {
        "date": "2025-07-04",
        "close": 2362.173584,
        "direction_boundary": 1502.187012,
        "core_momentum": 0.57249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619691
      },
      {
        "date": "2025-07-11",
        "close": 2348.049316,
        "direction_boundary": 1547.15686,
        "core_momentum": 0.517654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587602
      },
      {
        "date": "2025-07-18",
        "close": 2336.847412,
        "direction_boundary": 1523.715088,
        "core_momentum": 0.533651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583871
      },
      {
        "date": "2025-07-25",
        "close": 2319.313721,
        "direction_boundary": 1464.393066,
        "core_momentum": 0.583805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575014
      },
      {
        "date": "2025-08-01",
        "close": 2332.950928,
        "direction_boundary": 1418.944702,
        "core_momentum": 0.644145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575197
      },
      {
        "date": "2025-08-08",
        "close": 2211.189453,
        "direction_boundary": 1484.485962,
        "core_momentum": 0.489532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55809
      },
      {
        "date": "2025-08-15",
        "close": 2225.313721,
        "direction_boundary": 1630.877563,
        "core_momentum": 0.364489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475141
      },
      {
        "date": "2025-08-22",
        "close": 2223.365479,
        "direction_boundary": 1589.256348,
        "core_momentum": 0.398997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450332
      },
      {
        "date": "2025-08-29",
        "close": 2179.531494,
        "direction_boundary": 1587.821167,
        "core_momentum": 0.372656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450051
      },
      {
        "date": "2025-09-05",
        "close": 2196.578125,
        "direction_boundary": 1590.213257,
        "core_momentum": 0.38131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401016
      },
      {
        "date": "2025-09-12",
        "close": 2308.111572,
        "direction_boundary": 1537.588745,
        "core_momentum": 0.501124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410638
      },
      {
        "date": "2025-09-19",
        "close": 2265.738525,
        "direction_boundary": 1551.462524,
        "core_momentum": 0.460389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404179
      },
      {
        "date": "2025-09-26",
        "close": 2255.997559,
        "direction_boundary": 1616.046997,
        "core_momentum": 0.395997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379522
      },
      {
        "date": "2025-10-03",
        "close": 2252.588379,
        "direction_boundary": 1639.010376,
        "core_momentum": 0.374359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348208
      },
      {
        "date": "2025-10-10",
        "close": 2282.785156,
        "direction_boundary": 1706.46521,
        "core_momentum": 0.337727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34213
      },
      {
        "date": "2025-10-17",
        "close": 2249.666016,
        "direction_boundary": 1736.126221,
        "core_momentum": 0.295796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33414
      },
      {
        "date": "2025-10-24",
        "close": 2444.484375,
        "direction_boundary": 1664.365723,
        "core_momentum": 0.468718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358596
      },
      {
        "date": "2025-10-31",
        "close": 2638.815918,
        "direction_boundary": 1751.913574,
        "core_momentum": 0.506248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37888
      },
      {
        "date": "2025-11-07",
        "close": 2578.90918,
        "direction_boundary": 2012.643433,
        "core_momentum": 0.281354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379171
      },
      {
        "date": "2025-11-14",
        "close": 2505.852295,
        "direction_boundary": 2157.599609,
        "core_momentum": 0.161407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282523
      },
      {
        "date": "2025-11-21",
        "close": 2357.790283,
        "direction_boundary": 2408.282959,
        "core_momentum": -0.020966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272523
      },
      {
        "date": "2025-11-28",
        "close": 2350.484619,
        "direction_boundary": 2332.217041,
        "core_momentum": 0.007833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272058
      },
      {
        "date": "2025-12-05",
        "close": 2284.733398,
        "direction_boundary": 2435.552246,
        "core_momentum": -0.061924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263516
      },
      {
        "date": "2025-12-12",
        "close": 2368.505371,
        "direction_boundary": 2505.877441,
        "core_momentum": -0.05482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268607
      },
      {
        "date": "2025-12-19",
        "close": 2526.30835,
        "direction_boundary": 2578.116455,
        "core_momentum": -0.020095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284083
      },
      {
        "date": "2025-12-26",
        "close": 2550.173584,
        "direction_boundary": 2980.453857,
        "core_momentum": -0.144367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284389
      },
      {
        "date": "2026-01-02",
        "close": 2472.246094,
        "direction_boundary": 2999.589844,
        "core_momentum": -0.175805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252131
      },
      {
        "date": "2026-01-09",
        "close": 2498.05957,
        "direction_boundary": 2592.946777,
        "core_momentum": -0.036594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252148
      },
      {
        "date": "2026-01-16",
        "close": 2507.800537,
        "direction_boundary": 2467.126709,
        "core_momentum": 0.016486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251942
      },
      {
        "date": "2026-01-23",
        "close": 2496.111328,
        "direction_boundary": 2641.265625,
        "core_momentum": -0.054956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25174
      },
      {
        "date": "2026-01-30",
        "close": 2465.42749,
        "direction_boundary": 2621.651123,
        "core_momentum": -0.05959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252569
      },
      {
        "date": "2026-02-06",
        "close": 2559.914307,
        "direction_boundary": 2901.038574,
        "core_momentum": -0.117587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24384
      },
      {
        "date": "2026-02-13",
        "close": 2609.593018,
        "direction_boundary": 3522.006592,
        "core_momentum": -0.259061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244568
      },
      {
        "date": "2026-02-20",
        "close": 2595.46875,
        "direction_boundary": 3851.148193,
        "core_momentum": -0.326053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24491
      },
      {
        "date": "2026-02-27",
        "close": 2591.085449,
        "direction_boundary": 3812.875732,
        "core_momentum": -0.320438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242352
      },
      {
        "date": "2026-03-06",
        "close": 2534.588135,
        "direction_boundary": 3233.050781,
        "core_momentum": -0.216038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245582
      },
      {
        "date": "2026-03-13",
        "close": 2470.297852,
        "direction_boundary": 3222.525879,
        "core_momentum": -0.233428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240719
      },
      {
        "date": "2026-03-20",
        "close": 2492.215088,
        "direction_boundary": 3345.953857,
        "core_momentum": -0.255156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238896
      },
      {
        "date": "2026-03-27",
        "close": 2481.5,
        "direction_boundary": 3633.364014,
        "core_momentum": -0.317024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238896
      },
      {
        "date": "2026-04-03",
        "close": 2560.0,
        "direction_boundary": 3210.608154,
        "core_momentum": -0.202643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241756
      },
      {
        "date": "2026-04-10",
        "close": 2619.0,
        "direction_boundary": 3339.188232,
        "core_momentum": -0.215678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242769
      },
      {
        "date": "2026-04-17",
        "close": 2743.0,
        "direction_boundary": 3462.897949,
        "core_momentum": -0.207889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247422
      },
      {
        "date": "2026-04-24",
        "close": 2570.5,
        "direction_boundary": 3531.084473,
        "core_momentum": -0.272037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242258
      },
      {
        "date": "2026-05-01",
        "close": 2587.0,
        "direction_boundary": 3565.177734,
        "core_momentum": -0.27437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217329
      },
      {
        "date": "2026-05-08",
        "close": 2675.5,
        "direction_boundary": 3535.954834,
        "core_momentum": -0.243344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219924
      },
      {
        "date": "2026-05-15",
        "close": 2715.5,
        "direction_boundary": 2927.147217,
        "core_momentum": -0.072305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216246
      },
      {
        "date": "2026-05-22",
        "close": 2757.5,
        "direction_boundary": 2696.774414,
        "core_momentum": 0.022518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196023
      },
      {
        "date": "2026-05-29",
        "close": 2663.0,
        "direction_boundary": 2713.333984,
        "core_momentum": -0.018551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203778
      },
      {
        "date": "2026-06-05",
        "close": 2666.5,
        "direction_boundary": 2559.914307,
        "core_momentum": 0.041636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198195
      },
      {
        "date": "2026-06-12",
        "close": 2670.5,
        "direction_boundary": 2589.624268,
        "core_momentum": 0.031231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193445
      },
      {
        "date": "2026-06-19",
        "close": 2354.0,
        "direction_boundary": 2620.308105,
        "core_momentum": -0.101632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248298
      },
      {
        "date": "2026-06-26",
        "close": 2405.5,
        "direction_boundary": 2604.722656,
        "core_momentum": -0.076485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250067
      },
      {
        "date": "2026-07-03",
        "close": 2664.0,
        "direction_boundary": 2362.173584,
        "core_momentum": 0.127775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285092
      },
      {
        "date": "2026-07-10",
        "close": 2517.0,
        "direction_boundary": 2348.049316,
        "core_momentum": 0.071954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29653
      },
      {
        "date": "2026-07-17",
        "close": 2415.0,
        "direction_boundary": 2336.847412,
        "core_momentum": 0.033444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302022
      },
      {
        "date": "2026-07-24",
        "close": 2386.5,
        "direction_boundary": 2319.313721,
        "core_momentum": 0.028968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302341
      },
      {
        "date": "2026-07-31",
        "close": 2471.5,
        "direction_boundary": 2332.950928,
        "core_momentum": 0.059388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306118
      },
      {
        "date": "2026-08-07",
        "close": 2462.0,
        "direction_boundary": 2211.189453,
        "core_momentum": 0.113428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1375.082275,
        "volume": 4986100
      },
      {
        "date": "2023-08-25",
        "close": 1411.901978,
        "volume": 2106200
      },
      {
        "date": "2023-09-01",
        "close": 1440.225098,
        "volume": 1916400
      },
      {
        "date": "2023-09-08",
        "close": 1417.56665,
        "volume": 2101200
      },
      {
        "date": "2023-09-15",
        "close": 1456.27478,
        "volume": 2215400
      },
      {
        "date": "2023-09-22",
        "close": 1410.013916,
        "volume": 1933300
      },
      {
        "date": "2023-09-29",
        "close": 1418.510742,
        "volume": 2166000
      },
      {
        "date": "2023-10-06",
        "close": 1382.162964,
        "volume": 2183600
      },
      {
        "date": "2023-10-13",
        "close": 1362.808838,
        "volume": 1529500
      },
      {
        "date": "2023-10-20",
        "close": 1354.783936,
        "volume": 1973100
      },
      {
        "date": "2023-10-27",
        "close": 1376.026245,
        "volume": 2368900
      },
      {
        "date": "2023-11-03",
        "close": 1412.374146,
        "volume": 2739800
      },
      {
        "date": "2023-11-10",
        "close": 1427.479736,
        "volume": 3942900
      },
      {
        "date": "2023-11-17",
        "close": 1415.206421,
        "volume": 2826000
      },
      {
        "date": "2023-11-24",
        "close": 1397.740601,
        "volume": 1620500
      },
      {
        "date": "2023-12-01",
        "close": 1415.206421,
        "volume": 2441900
      },
      {
        "date": "2023-12-08",
        "close": 1359.976685,
        "volume": 2690700
      },
      {
        "date": "2023-12-15",
        "close": 1271.703125,
        "volume": 3541100
      },
      {
        "date": "2023-12-22",
        "close": 1262.734131,
        "volume": 2294800
      },
      {
        "date": "2023-12-29",
        "close": 1300.026123,
        "volume": 2223900
      },
      {
        "date": "2024-01-05",
        "close": 1307.578979,
        "volume": 943600
      },
      {
        "date": "2024-01-12",
        "close": 1477.51709,
        "volume": 5098900
      },
      {
        "date": "2024-01-19",
        "close": 1417.094727,
        "volume": 2114500
      },
      {
        "date": "2024-01-26",
        "close": 1434.560547,
        "volume": 2615400
      },
      {
        "date": "2024-02-02",
        "close": 1421.34314,
        "volume": 1874200
      },
      {
        "date": "2024-02-09",
        "close": 1305.690796,
        "volume": 6247100
      },
      {
        "date": "2024-02-16",
        "close": 1165.963989,
        "volume": 5444300
      },
      {
        "date": "2024-02-23",
        "close": 1179.653442,
        "volume": 2338000
      },
      {
        "date": "2024-03-01",
        "close": 1411.430054,
        "volume": 42993000
      },
      {
        "date": "2024-03-08",
        "close": 1346.759277,
        "volume": 13480900
      },
      {
        "date": "2024-03-15",
        "close": 1365.169067,
        "volume": 7533400
      },
      {
        "date": "2024-03-22",
        "close": 1435.976685,
        "volume": 4366300
      },
      {
        "date": "2024-03-29",
        "close": 1443.821655,
        "volume": 5285500
      },
      {
        "date": "2024-04-05",
        "close": 1509.362915,
        "volume": 8885200
      },
      {
        "date": "2024-04-12",
        "close": 1486.399658,
        "volume": 4288200
      },
      {
        "date": "2024-04-19",
        "close": 1422.293579,
        "volume": 4571900
      },
      {
        "date": "2024-04-26",
        "close": 1527.542236,
        "volume": 4001600
      },
      {
        "date": "2024-05-03",
        "close": 1510.319824,
        "volume": 2802700
      },
      {
        "date": "2024-05-10",
        "close": 1502.665405,
        "volume": 7193100
      },
      {
        "date": "2024-05-17",
        "close": 1386.891602,
        "volume": 4928300
      },
      {
        "date": "2024-05-24",
        "close": 1398.373413,
        "volume": 3029300
      },
      {
        "date": "2024-05-31",
        "close": 1408.419922,
        "volume": 4063300
      },
      {
        "date": "2024-06-07",
        "close": 1457.217041,
        "volume": 2824500
      },
      {
        "date": "2024-06-14",
        "close": 1501.708496,
        "volume": 2899100
      },
      {
        "date": "2024-06-21",
        "close": 1499.316528,
        "volume": 2702500
      },
      {
        "date": "2024-06-28",
        "close": 1526.107056,
        "volume": 2914300
      },
      {
        "date": "2024-07-05",
        "close": 1502.187012,
        "volume": 2394800
      },
      {
        "date": "2024-07-12",
        "close": 1547.15686,
        "volume": 2628900
      },
      {
        "date": "2024-07-19",
        "close": 1523.715088,
        "volume": 1728300
      },
      {
        "date": "2024-07-26",
        "close": 1464.393066,
        "volume": 2434600
      },
      {
        "date": "2024-08-02",
        "close": 1418.944702,
        "volume": 3232600
      },
      {
        "date": "2024-08-09",
        "close": 1484.485962,
        "volume": 7305200
      },
      {
        "date": "2024-08-16",
        "close": 1630.877563,
        "volume": 5181800
      },
      {
        "date": "2024-08-23",
        "close": 1589.256348,
        "volume": 11567200
      },
      {
        "date": "2024-08-30",
        "close": 1587.821167,
        "volume": 3626600
      },
      {
        "date": "2024-09-06",
        "close": 1590.213257,
        "volume": 5749500
      },
      {
        "date": "2024-09-13",
        "close": 1537.588745,
        "volume": 3801000
      },
      {
        "date": "2024-09-20",
        "close": 1551.462524,
        "volume": 3709100
      },
      {
        "date": "2024-09-27",
        "close": 1616.046997,
        "volume": 5315500
      },
      {
        "date": "2024-10-04",
        "close": 1639.010376,
        "volume": 8210600
      },
      {
        "date": "2024-10-11",
        "close": 1706.46521,
        "volume": 4536800
      },
      {
        "date": "2024-10-18",
        "close": 1736.126221,
        "volume": 6329400
      },
      {
        "date": "2024-10-25",
        "close": 1664.365723,
        "volume": 6190600
      },
      {
        "date": "2024-11-01",
        "close": 1751.913574,
        "volume": 20220500
      },
      {
        "date": "2024-11-08",
        "close": 2012.643433,
        "volume": 22496200
      },
      {
        "date": "2024-11-15",
        "close": 2157.599609,
        "volume": 46415600
      },
      {
        "date": "2024-11-22",
        "close": 2408.282959,
        "volume": 36150800
      },
      {
        "date": "2024-11-29",
        "close": 2332.217041,
        "volume": 35596300
      },
      {
        "date": "2024-12-06",
        "close": 2435.552246,
        "volume": 29671900
      },
      {
        "date": "2024-12-13",
        "close": 2505.877441,
        "volume": 36825500
      },
      {
        "date": "2024-12-20",
        "close": 2578.116455,
        "volume": 47541000
      },
      {
        "date": "2024-12-27",
        "close": 2980.453857,
        "volume": 58748800
      },
      {
        "date": "2025-01-03",
        "close": 2999.589844,
        "volume": 19421400
      },
      {
        "date": "2025-01-10",
        "close": 2592.946777,
        "volume": 47594400
      },
      {
        "date": "2025-01-17",
        "close": 2467.126709,
        "volume": 45186100
      },
      {
        "date": "2025-01-24",
        "close": 2641.265625,
        "volume": 61264500
      },
      {
        "date": "2025-01-31",
        "close": 2621.651123,
        "volume": 49481000
      },
      {
        "date": "2025-02-07",
        "close": 2901.038574,
        "volume": 54468900
      },
      {
        "date": "2025-02-14",
        "close": 3522.006592,
        "volume": 102951800
      },
      {
        "date": "2025-02-21",
        "close": 3851.148193,
        "volume": 85627700
      },
      {
        "date": "2025-02-28",
        "close": 3812.875732,
        "volume": 93357700
      },
      {
        "date": "2025-03-07",
        "close": 3233.050781,
        "volume": 99680100
      },
      {
        "date": "2025-03-14",
        "close": 3222.525879,
        "volume": 55699300
      },
      {
        "date": "2025-03-21",
        "close": 3345.953857,
        "volume": 32552700
      },
      {
        "date": "2025-03-28",
        "close": 3633.364014,
        "volume": 90380600
      },
      {
        "date": "2025-04-04",
        "close": 3210.608154,
        "volume": 91207700
      },
      {
        "date": "2025-04-11",
        "close": 3339.188232,
        "volume": 91592000
      },
      {
        "date": "2025-04-18",
        "close": 3462.897949,
        "volume": 48245300
      },
      {
        "date": "2025-04-25",
        "close": 3531.084473,
        "volume": 73952700
      },
      {
        "date": "2025-05-02",
        "close": 3565.177734,
        "volume": 53985400
      },
      {
        "date": "2025-05-09",
        "close": 3535.954834,
        "volume": 24580600
      },
      {
        "date": "2025-05-16",
        "close": 2927.147217,
        "volume": 112601500
      },
      {
        "date": "2025-05-23",
        "close": 2696.774414,
        "volume": 59069400
      },
      {
        "date": "2025-05-30",
        "close": 2713.333984,
        "volume": 37892800
      },
      {
        "date": "2025-06-06",
        "close": 2559.914307,
        "volume": 31076900
      },
      {
        "date": "2025-06-13",
        "close": 2589.624268,
        "volume": 25884000
      },
      {
        "date": "2025-06-20",
        "close": 2620.308105,
        "volume": 29432300
      },
      {
        "date": "2025-06-27",
        "close": 2604.722656,
        "volume": 16011000
      },
      {
        "date": "2025-07-04",
        "close": 2362.173584,
        "volume": 26758600
      },
      {
        "date": "2025-07-11",
        "close": 2348.049316,
        "volume": 15964600
      },
      {
        "date": "2025-07-18",
        "close": 2336.847412,
        "volume": 15961700
      },
      {
        "date": "2025-07-25",
        "close": 2319.313721,
        "volume": 14151100
      },
      {
        "date": "2025-08-01",
        "close": 2332.950928,
        "volume": 12261400
      },
      {
        "date": "2025-08-08",
        "close": 2211.189453,
        "volume": 30108900
      },
      {
        "date": "2025-08-15",
        "close": 2225.313721,
        "volume": 19738100
      },
      {
        "date": "2025-08-22",
        "close": 2223.365479,
        "volume": 12929700
      },
      {
        "date": "2025-08-29",
        "close": 2179.531494,
        "volume": 12673200
      },
      {
        "date": "2025-09-05",
        "close": 2196.578125,
        "volume": 8161500
      },
      {
        "date": "2025-09-12",
        "close": 2308.111572,
        "volume": 13018000
      },
      {
        "date": "2025-09-19",
        "close": 2265.738525,
        "volume": 13149400
      },
      {
        "date": "2025-09-26",
        "close": 2255.997559,
        "volume": 9684600
      },
      {
        "date": "2025-10-03",
        "close": 2252.588379,
        "volume": 7231000
      },
      {
        "date": "2025-10-10",
        "close": 2282.785156,
        "volume": 11938900
      },
      {
        "date": "2025-10-17",
        "close": 2249.666016,
        "volume": 9068100
      },
      {
        "date": "2025-10-24",
        "close": 2444.484375,
        "volume": 18432300
      },
      {
        "date": "2025-10-31",
        "close": 2638.815918,
        "volume": 38839300
      },
      {
        "date": "2025-11-07",
        "close": 2578.90918,
        "volume": 11363300
      },
      {
        "date": "2025-11-14",
        "close": 2505.852295,
        "volume": 28489900
      },
      {
        "date": "2025-11-21",
        "close": 2357.790283,
        "volume": 20021900
      },
      {
        "date": "2025-11-28",
        "close": 2350.484619,
        "volume": 6992800
      },
      {
        "date": "2025-12-05",
        "close": 2284.733398,
        "volume": 7499300
      },
      {
        "date": "2025-12-12",
        "close": 2368.505371,
        "volume": 9150500
      },
      {
        "date": "2025-12-19",
        "close": 2526.30835,
        "volume": 11319100
      },
      {
        "date": "2025-12-26",
        "close": 2550.173584,
        "volume": 10010000
      },
      {
        "date": "2026-01-02",
        "close": 2472.246094,
        "volume": 3276100
      },
      {
        "date": "2026-01-09",
        "close": 2498.05957,
        "volume": 7310400
      },
      {
        "date": "2026-01-16",
        "close": 2507.800537,
        "volume": 5492600
      },
      {
        "date": "2026-01-23",
        "close": 2496.111328,
        "volume": 6012600
      },
      {
        "date": "2026-01-30",
        "close": 2465.42749,
        "volume": 5448000
      },
      {
        "date": "2026-02-06",
        "close": 2559.914307,
        "volume": 16086400
      },
      {
        "date": "2026-02-13",
        "close": 2609.593018,
        "volume": 12452600
      },
      {
        "date": "2026-02-20",
        "close": 2595.46875,
        "volume": 8767900
      },
      {
        "date": "2026-02-27",
        "close": 2591.085449,
        "volume": 7741200
      },
      {
        "date": "2026-03-06",
        "close": 2534.588135,
        "volume": 26302900
      },
      {
        "date": "2026-03-13",
        "close": 2470.297852,
        "volume": 12828900
      },
      {
        "date": "2026-03-20",
        "close": 2492.215088,
        "volume": 6035500
      },
      {
        "date": "2026-03-27",
        "close": 2481.5,
        "volume": 6644700
      },
      {
        "date": "2026-04-03",
        "close": 2560.0,
        "volume": 7658300
      },
      {
        "date": "2026-04-10",
        "close": 2619.0,
        "volume": 8542000
      },
      {
        "date": "2026-04-17",
        "close": 2743.0,
        "volume": 6934800
      },
      {
        "date": "2026-04-24",
        "close": 2570.5,
        "volume": 6177000
      },
      {
        "date": "2026-05-01",
        "close": 2587.0,
        "volume": 4880300
      },
      {
        "date": "2026-05-08",
        "close": 2675.5,
        "volume": 6881700
      },
      {
        "date": "2026-05-15",
        "close": 2715.5,
        "volume": 13216400
      },
      {
        "date": "2026-05-22",
        "close": 2757.5,
        "volume": 6655300
      },
      {
        "date": "2026-05-29",
        "close": 2663.0,
        "volume": 6647800
      },
      {
        "date": "2026-06-05",
        "close": 2666.5,
        "volume": 1013800
      },
      {
        "date": "2026-06-12",
        "close": 2670.5,
        "volume": 1264700
      },
      {
        "date": "2026-06-19",
        "close": 2354.0,
        "volume": 4331200
      },
      {
        "date": "2026-06-26",
        "close": 2405.5,
        "volume": 1141900
      },
      {
        "date": "2026-07-03",
        "close": 2664.0,
        "volume": 1547200
      },
      {
        "date": "2026-07-10",
        "close": 2517.0,
        "volume": 8561200
      },
      {
        "date": "2026-07-17",
        "close": 2415.0,
        "volume": 4966700
      },
      {
        "date": "2026-07-24",
        "close": 2386.5,
        "volume": 3042700
      },
      {
        "date": "2026-07-31",
        "close": 2471.5,
        "volume": 4763900
      },
      {
        "date": "2026-08-07",
        "close": 2462.0,
        "volume": 6400500
      }
    ],
    "sharemaestro_context": {
      "trend": 2556.916732,
      "fair_value": 2149.391672,
      "market_activity": -10.84722,
      "market_dynamics": -1.042284,
      "relative_strength": -17.521604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.005083,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.036169,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023617,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.127859,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.129546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.235062,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.204032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.17646
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.688027
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.09337
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.087892
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0015
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.021878
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.075826
      }
    ]
  }
}