{
  "ticker": {
    "uuid": "837f19e4-1926-4bf4-949c-e788029c4cbf",
    "symbol": "XS7R",
    "name": "Xtrackers MSCI Europe Financials Screened UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7997.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6131.0,
    "boundary_margin": 0.304436,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206874,
    "volatility_stability": 0.4469,
    "risk_context": 0.4834,
    "current_regime": {
      "move": 1.530254,
      "interruption": -0.132072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3390.25,
        "direction_boundary": 2948.5,
        "core_momentum": 0.149822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21777
      },
      {
        "date": "2023-08-25",
        "close": 3419.5,
        "direction_boundary": 2860.0,
        "core_momentum": 0.195629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217933
      },
      {
        "date": "2023-09-01",
        "close": 3481.5,
        "direction_boundary": 2930.5,
        "core_momentum": 0.188023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216807
      },
      {
        "date": "2023-09-08",
        "close": 3430.0,
        "direction_boundary": 2996.5,
        "core_momentum": 0.144669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209413
      },
      {
        "date": "2023-09-15",
        "close": 3567.75,
        "direction_boundary": 3046.25,
        "core_momentum": 0.171194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164145
      },
      {
        "date": "2023-09-22",
        "close": 3574.5,
        "direction_boundary": 2932.25,
        "core_momentum": 0.21903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164063
      },
      {
        "date": "2023-09-29",
        "close": 3561.25,
        "direction_boundary": 2784.75,
        "core_momentum": 0.27884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152687
      },
      {
        "date": "2023-10-06",
        "close": 3521.75,
        "direction_boundary": 2813.0,
        "core_momentum": 0.251955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152614
      },
      {
        "date": "2023-10-13",
        "close": 3529.5,
        "direction_boundary": 2787.25,
        "core_momentum": 0.266302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146057
      },
      {
        "date": "2023-10-20",
        "close": 3435.75,
        "direction_boundary": 2882.5,
        "core_momentum": 0.191934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150561
      },
      {
        "date": "2023-10-27",
        "close": 3381.0,
        "direction_boundary": 2900.25,
        "core_momentum": 0.165762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151122
      },
      {
        "date": "2023-11-03",
        "close": 3479.0,
        "direction_boundary": 3061.25,
        "core_momentum": 0.136464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156304
      },
      {
        "date": "2023-11-10",
        "close": 3524.0,
        "direction_boundary": 3150.5,
        "core_momentum": 0.118553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157279
      },
      {
        "date": "2023-11-17",
        "close": 3667.25,
        "direction_boundary": 3160.75,
        "core_momentum": 0.160247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166181
      },
      {
        "date": "2023-11-24",
        "close": 3663.5,
        "direction_boundary": 3175.75,
        "core_momentum": 0.153586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165618
      },
      {
        "date": "2023-12-01",
        "close": 3699.75,
        "direction_boundary": 3162.75,
        "core_momentum": 0.169789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165894
      },
      {
        "date": "2023-12-08",
        "close": 3786.25,
        "direction_boundary": 3154.25,
        "core_momentum": 0.200365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167824
      },
      {
        "date": "2023-12-15",
        "close": 3807.75,
        "direction_boundary": 3115.5,
        "core_momentum": 0.222195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167794
      },
      {
        "date": "2023-12-22",
        "close": 3870.5,
        "direction_boundary": 3223.0,
        "core_momentum": 0.2009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161947
      },
      {
        "date": "2023-12-29",
        "close": 3909.25,
        "direction_boundary": 3247.5,
        "core_momentum": 0.203772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157054
      },
      {
        "date": "2024-01-05",
        "close": 3865.5,
        "direction_boundary": 3400.75,
        "core_momentum": 0.136661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149155
      },
      {
        "date": "2024-01-12",
        "close": 3817.5,
        "direction_boundary": 3482.25,
        "core_momentum": 0.096274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145721
      },
      {
        "date": "2024-01-19",
        "close": 3740.5,
        "direction_boundary": 3456.0,
        "core_momentum": 0.082321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143783
      },
      {
        "date": "2024-01-26",
        "close": 3839.0,
        "direction_boundary": 3541.0,
        "core_momentum": 0.084157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146763
      },
      {
        "date": "2024-02-02",
        "close": 3836.0,
        "direction_boundary": 3631.75,
        "core_momentum": 0.05624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14374
      },
      {
        "date": "2024-02-09",
        "close": 3784.5,
        "direction_boundary": 3595.0,
        "core_momentum": 0.052712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145302
      },
      {
        "date": "2024-02-16",
        "close": 3893.0,
        "direction_boundary": 3656.75,
        "core_momentum": 0.064607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130529
      },
      {
        "date": "2024-02-23",
        "close": 3916.25,
        "direction_boundary": 3613.5,
        "core_momentum": 0.083783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130448
      },
      {
        "date": "2024-03-01",
        "close": 3976.5,
        "direction_boundary": 3698.75,
        "core_momentum": 0.075093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129972
      },
      {
        "date": "2024-03-08",
        "close": 4010.0,
        "direction_boundary": 3541.0,
        "core_momentum": 0.132448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126773
      },
      {
        "date": "2024-03-15",
        "close": 4083.5,
        "direction_boundary": 3210.25,
        "core_momentum": 0.272019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118767
      },
      {
        "date": "2024-03-22",
        "close": 4168.25,
        "direction_boundary": 3236.5,
        "core_momentum": 0.287888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120533
      },
      {
        "date": "2024-03-29",
        "close": 4176.0,
        "direction_boundary": 3388.25,
        "core_momentum": 0.232495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119889
      },
      {
        "date": "2024-04-05",
        "close": 4192.5,
        "direction_boundary": 3437.5,
        "core_momentum": 0.219636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117338
      },
      {
        "date": "2024-04-12",
        "close": 4133.5,
        "direction_boundary": 3548.25,
        "core_momentum": 0.16494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120743
      },
      {
        "date": "2024-04-19",
        "close": 4123.25,
        "direction_boundary": 3528.75,
        "core_momentum": 0.168473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111812
      },
      {
        "date": "2024-04-26",
        "close": 4166.25,
        "direction_boundary": 3483.5,
        "core_momentum": 0.195995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106796
      },
      {
        "date": "2024-05-03",
        "close": 4193.5,
        "direction_boundary": 3458.25,
        "core_momentum": 0.212608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102609
      },
      {
        "date": "2024-05-10",
        "close": 4367.0,
        "direction_boundary": 3458.5,
        "core_momentum": 0.262686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112386
      },
      {
        "date": "2024-05-17",
        "close": 4399.0,
        "direction_boundary": 3486.0,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102734
      },
      {
        "date": "2024-05-24",
        "close": 4375.0,
        "direction_boundary": 3458.0,
        "core_momentum": 0.265182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10361
      },
      {
        "date": "2024-05-31",
        "close": 4377.25,
        "direction_boundary": 3455.75,
        "core_momentum": 0.266657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103874
      },
      {
        "date": "2024-06-07",
        "close": 4383.25,
        "direction_boundary": 3436.75,
        "core_momentum": 0.275406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10125
      },
      {
        "date": "2024-06-14",
        "close": 4221.0,
        "direction_boundary": 3459.75,
        "core_momentum": 0.22003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11775
      },
      {
        "date": "2024-06-21",
        "close": 4290.25,
        "direction_boundary": 3362.0,
        "core_momentum": 0.276101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117735
      },
      {
        "date": "2024-06-28",
        "close": 4271.25,
        "direction_boundary": 3476.0,
        "core_momentum": 0.228783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11796
      },
      {
        "date": "2024-07-05",
        "close": 4303.0,
        "direction_boundary": 3361.75,
        "core_momentum": 0.279988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116146
      },
      {
        "date": "2024-07-12",
        "close": 4333.25,
        "direction_boundary": 3473.5,
        "core_momentum": 0.247517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113688
      },
      {
        "date": "2024-07-19",
        "close": 4282.75,
        "direction_boundary": 3583.25,
        "core_momentum": 0.195214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11043
      },
      {
        "date": "2024-07-26",
        "close": 4326.0,
        "direction_boundary": 3634.0,
        "core_momentum": 0.190424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106574
      },
      {
        "date": "2024-08-02",
        "close": 4151.5,
        "direction_boundary": 3566.5,
        "core_momentum": 0.164026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123952
      },
      {
        "date": "2024-08-09",
        "close": 4206.5,
        "direction_boundary": 3555.0,
        "core_momentum": 0.183263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122335
      },
      {
        "date": "2024-08-16",
        "close": 4363.25,
        "direction_boundary": 3390.25,
        "core_momentum": 0.286999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126113
      },
      {
        "date": "2024-08-23",
        "close": 4417.25,
        "direction_boundary": 3419.5,
        "core_momentum": 0.291782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126577
      },
      {
        "date": "2024-08-30",
        "close": 4432.5,
        "direction_boundary": 3481.5,
        "core_momentum": 0.273158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125648
      },
      {
        "date": "2024-09-06",
        "close": 4320.25,
        "direction_boundary": 3430.0,
        "core_momentum": 0.259548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132068
      },
      {
        "date": "2024-09-13",
        "close": 4415.0,
        "direction_boundary": 3567.75,
        "core_momentum": 0.237475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132974
      },
      {
        "date": "2024-09-20",
        "close": 4446.5,
        "direction_boundary": 3574.5,
        "core_momentum": 0.24395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130716
      },
      {
        "date": "2024-09-27",
        "close": 4514.0,
        "direction_boundary": 3561.25,
        "core_momentum": 0.267532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131867
      },
      {
        "date": "2024-10-04",
        "close": 4456.5,
        "direction_boundary": 3521.75,
        "core_momentum": 0.265422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133663
      },
      {
        "date": "2024-10-11",
        "close": 4501.75,
        "direction_boundary": 3529.5,
        "core_momentum": 0.275464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131889
      },
      {
        "date": "2024-10-18",
        "close": 4579.5,
        "direction_boundary": 3435.75,
        "core_momentum": 0.332897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132973
      },
      {
        "date": "2024-10-25",
        "close": 4514.75,
        "direction_boundary": 3381.0,
        "core_momentum": 0.33533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134992
      },
      {
        "date": "2024-11-01",
        "close": 4531.75,
        "direction_boundary": 3479.0,
        "core_momentum": 0.302601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134906
      },
      {
        "date": "2024-11-08",
        "close": 4484.0,
        "direction_boundary": 3524.0,
        "core_momentum": 0.272418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124684
      },
      {
        "date": "2024-11-15",
        "close": 4551.25,
        "direction_boundary": 3667.25,
        "core_momentum": 0.241053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125887
      },
      {
        "date": "2024-11-22",
        "close": 4565.75,
        "direction_boundary": 3663.5,
        "core_momentum": 0.246281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125526
      },
      {
        "date": "2024-11-29",
        "close": 4605.75,
        "direction_boundary": 3699.75,
        "core_momentum": 0.244881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125894
      },
      {
        "date": "2024-12-06",
        "close": 4706.0,
        "direction_boundary": 3786.25,
        "core_momentum": 0.242918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128778
      },
      {
        "date": "2024-12-13",
        "close": 4700.25,
        "direction_boundary": 3807.75,
        "core_momentum": 0.23439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115065
      },
      {
        "date": "2024-12-20",
        "close": 4568.5,
        "direction_boundary": 3870.5,
        "core_momentum": 0.180338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122119
      },
      {
        "date": "2024-12-27",
        "close": 4618.75,
        "direction_boundary": 3909.25,
        "core_momentum": 0.181493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122254
      },
      {
        "date": "2025-01-03",
        "close": 4669.25,
        "direction_boundary": 3865.5,
        "core_momentum": 0.207929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122598
      },
      {
        "date": "2025-01-10",
        "close": 4743.75,
        "direction_boundary": 3817.5,
        "core_momentum": 0.242633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123759
      },
      {
        "date": "2025-01-17",
        "close": 4959.25,
        "direction_boundary": 3740.5,
        "core_momentum": 0.325825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134032
      },
      {
        "date": "2025-01-24",
        "close": 5015.0,
        "direction_boundary": 3839.0,
        "core_momentum": 0.30633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134115
      },
      {
        "date": "2025-01-31",
        "close": 5080.0,
        "direction_boundary": 3836.0,
        "core_momentum": 0.324296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116079
      },
      {
        "date": "2025-02-07",
        "close": 5134.5,
        "direction_boundary": 3784.5,
        "core_momentum": 0.356718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115899
      },
      {
        "date": "2025-02-14",
        "close": 5210.5,
        "direction_boundary": 3893.0,
        "core_momentum": 0.338428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108728
      },
      {
        "date": "2025-02-21",
        "close": 5259.5,
        "direction_boundary": 3916.25,
        "core_momentum": 0.342994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108508
      },
      {
        "date": "2025-02-28",
        "close": 5397.5,
        "direction_boundary": 3976.5,
        "core_momentum": 0.357349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111581
      },
      {
        "date": "2025-03-07",
        "close": 5424.5,
        "direction_boundary": 4010.0,
        "core_momentum": 0.352743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100913
      },
      {
        "date": "2025-03-14",
        "close": 5382.5,
        "direction_boundary": 4083.5,
        "core_momentum": 0.318109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101627
      },
      {
        "date": "2025-03-21",
        "close": 5436.0,
        "direction_boundary": 4168.25,
        "core_momentum": 0.304144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101672
      },
      {
        "date": "2025-03-28",
        "close": 5437.5,
        "direction_boundary": 4176.0,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101606
      },
      {
        "date": "2025-04-04",
        "close": 4879.75,
        "direction_boundary": 4192.5,
        "core_momentum": 0.163924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188288
      },
      {
        "date": "2025-04-11",
        "close": 4987.0,
        "direction_boundary": 4133.5,
        "core_momentum": 0.206484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189791
      },
      {
        "date": "2025-04-18",
        "close": 5221.0,
        "direction_boundary": 4123.25,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197797
      },
      {
        "date": "2025-04-25",
        "close": 5396.5,
        "direction_boundary": 4166.25,
        "core_momentum": 0.29529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199444
      },
      {
        "date": "2025-05-02",
        "close": 5529.0,
        "direction_boundary": 4193.5,
        "core_momentum": 0.318469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200827
      },
      {
        "date": "2025-05-09",
        "close": 5598.5,
        "direction_boundary": 4367.0,
        "core_momentum": 0.282001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199178
      },
      {
        "date": "2025-05-16",
        "close": 5719.5,
        "direction_boundary": 4399.0,
        "core_momentum": 0.300182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199795
      },
      {
        "date": "2025-05-23",
        "close": 5705.0,
        "direction_boundary": 4375.0,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200273
      },
      {
        "date": "2025-05-30",
        "close": 5730.5,
        "direction_boundary": 4377.25,
        "core_momentum": 0.309155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200353
      },
      {
        "date": "2025-06-06",
        "close": 5793.0,
        "direction_boundary": 4383.25,
        "core_momentum": 0.321622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199499
      },
      {
        "date": "2025-06-13",
        "close": 5651.0,
        "direction_boundary": 4221.0,
        "core_momentum": 0.338782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204304
      },
      {
        "date": "2025-06-20",
        "close": 5645.0,
        "direction_boundary": 4290.25,
        "core_momentum": 0.315774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198224
      },
      {
        "date": "2025-06-27",
        "close": 5758.0,
        "direction_boundary": 4271.25,
        "core_momentum": 0.348083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198856
      },
      {
        "date": "2025-07-04",
        "close": 5750.5,
        "direction_boundary": 4303.0,
        "core_momentum": 0.336393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19928
      },
      {
        "date": "2025-07-11",
        "close": 5863.0,
        "direction_boundary": 4333.25,
        "core_momentum": 0.353026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199618
      },
      {
        "date": "2025-07-18",
        "close": 5929.0,
        "direction_boundary": 4282.75,
        "core_momentum": 0.384391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19274
      },
      {
        "date": "2025-07-25",
        "close": 6055.5,
        "direction_boundary": 4326.0,
        "core_momentum": 0.399792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193674
      },
      {
        "date": "2025-08-01",
        "close": 5866.5,
        "direction_boundary": 4151.5,
        "core_momentum": 0.413104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200821
      },
      {
        "date": "2025-08-08",
        "close": 6131.0,
        "direction_boundary": 4206.5,
        "core_momentum": 0.457506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207761
      },
      {
        "date": "2025-08-15",
        "close": 6178.5,
        "direction_boundary": 4363.25,
        "core_momentum": 0.416032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207458
      },
      {
        "date": "2025-08-22",
        "close": 6286.0,
        "direction_boundary": 4417.25,
        "core_momentum": 0.423057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207959
      },
      {
        "date": "2025-08-29",
        "close": 6082.0,
        "direction_boundary": 4432.5,
        "core_momentum": 0.372138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213145
      },
      {
        "date": "2025-09-05",
        "close": 6040.0,
        "direction_boundary": 4320.25,
        "core_momentum": 0.398067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21374
      },
      {
        "date": "2025-09-12",
        "close": 6137.5,
        "direction_boundary": 4415.0,
        "core_momentum": 0.390147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213636
      },
      {
        "date": "2025-09-19",
        "close": 6159.0,
        "direction_boundary": 4446.5,
        "core_momentum": 0.385134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21353
      },
      {
        "date": "2025-09-26",
        "close": 6199.0,
        "direction_boundary": 4514.0,
        "core_momentum": 0.373283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21344
      },
      {
        "date": "2025-10-03",
        "close": 6266.0,
        "direction_boundary": 4456.5,
        "core_momentum": 0.406036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137384
      },
      {
        "date": "2025-10-10",
        "close": 6193.5,
        "direction_boundary": 4501.75,
        "core_momentum": 0.375798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139277
      },
      {
        "date": "2025-10-17",
        "close": 6024.0,
        "direction_boundary": 4579.5,
        "core_momentum": 0.315427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2025-10-24",
        "close": 7113.160156,
        "direction_boundary": 4514.75,
        "core_momentum": 0.575538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259868
      },
      {
        "date": "2025-10-31",
        "close": 6318.0,
        "direction_boundary": 4531.75,
        "core_momentum": 0.394163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314578
      },
      {
        "date": "2025-11-07",
        "close": 6296.0,
        "direction_boundary": 4484.0,
        "core_momentum": 0.404103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314611
      },
      {
        "date": "2025-11-14",
        "close": 6429.0,
        "direction_boundary": 4551.25,
        "core_momentum": 0.412579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31456
      },
      {
        "date": "2025-11-21",
        "close": 6203.0,
        "direction_boundary": 4565.75,
        "core_momentum": 0.358594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319389
      },
      {
        "date": "2025-11-28",
        "close": 6435.5,
        "direction_boundary": 4605.75,
        "core_momentum": 0.397275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322771
      },
      {
        "date": "2025-12-05",
        "close": 6413.5,
        "direction_boundary": 4706.0,
        "core_momentum": 0.362835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322813
      },
      {
        "date": "2025-12-12",
        "close": 6544.0,
        "direction_boundary": 4700.25,
        "core_momentum": 0.392266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320825
      },
      {
        "date": "2025-12-19",
        "close": 6790.5,
        "direction_boundary": 4568.5,
        "core_momentum": 0.486374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323559
      },
      {
        "date": "2025-12-26",
        "close": 6813.5,
        "direction_boundary": 4618.75,
        "core_momentum": 0.475183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32307
      },
      {
        "date": "2026-01-02",
        "close": 6851.5,
        "direction_boundary": 4669.25,
        "core_momentum": 0.467366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32288
      },
      {
        "date": "2026-01-09",
        "close": 6821.0,
        "direction_boundary": 4743.75,
        "core_momentum": 0.437892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322706
      },
      {
        "date": "2026-01-16",
        "close": 6908.0,
        "direction_boundary": 4959.25,
        "core_momentum": 0.392953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322762
      },
      {
        "date": "2026-01-23",
        "close": 6767.5,
        "direction_boundary": 5015.0,
        "core_momentum": 0.349452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323997
      },
      {
        "date": "2026-01-30",
        "close": 6866.0,
        "direction_boundary": 5080.0,
        "core_momentum": 0.351575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320043
      },
      {
        "date": "2026-02-06",
        "close": 6874.5,
        "direction_boundary": 5134.5,
        "core_momentum": 0.338884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315337
      },
      {
        "date": "2026-02-13",
        "close": 6579.0,
        "direction_boundary": 5210.5,
        "core_momentum": 0.262643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322309
      },
      {
        "date": "2026-02-20",
        "close": 6842.0,
        "direction_boundary": 5259.5,
        "core_momentum": 0.300884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325748
      },
      {
        "date": "2026-02-27",
        "close": 6961.0,
        "direction_boundary": 5397.5,
        "core_momentum": 0.289671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321995
      },
      {
        "date": "2026-03-06",
        "close": 6483.0,
        "direction_boundary": 5424.5,
        "core_momentum": 0.195133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338707
      },
      {
        "date": "2026-03-13",
        "close": 6321.5,
        "direction_boundary": 5382.5,
        "core_momentum": 0.174454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340295
      },
      {
        "date": "2026-03-20",
        "close": 6193.0,
        "direction_boundary": 5436.0,
        "core_momentum": 0.139257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341591
      },
      {
        "date": "2026-03-27",
        "close": 6239.5,
        "direction_boundary": 5437.5,
        "core_momentum": 0.147494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341631
      },
      {
        "date": "2026-04-03",
        "close": 6587.5,
        "direction_boundary": 4879.75,
        "core_momentum": 0.349967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349546
      },
      {
        "date": "2026-04-10",
        "close": 6831.0,
        "direction_boundary": 4987.0,
        "core_momentum": 0.369761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352138
      },
      {
        "date": "2026-04-17",
        "close": 7097.0,
        "direction_boundary": 5221.0,
        "core_momentum": 0.359318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352209
      },
      {
        "date": "2026-04-24",
        "close": 6860.0,
        "direction_boundary": 5396.5,
        "core_momentum": 0.271194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270338
      },
      {
        "date": "2026-05-01",
        "close": 6905.5,
        "direction_boundary": 5529.0,
        "core_momentum": 0.24896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211087
      },
      {
        "date": "2026-05-08",
        "close": 6857.5,
        "direction_boundary": 5598.5,
        "core_momentum": 0.224882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21137
      },
      {
        "date": "2026-05-15",
        "close": 6882.5,
        "direction_boundary": 5719.5,
        "core_momentum": 0.203339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209842
      },
      {
        "date": "2026-05-22",
        "close": 7082.5,
        "direction_boundary": 5705.0,
        "core_momentum": 0.241455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205228
      },
      {
        "date": "2026-05-29",
        "close": 7110.0,
        "direction_boundary": 5730.5,
        "core_momentum": 0.240729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200072
      },
      {
        "date": "2026-06-05",
        "close": 6976.0,
        "direction_boundary": 5793.0,
        "core_momentum": 0.204212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202361
      },
      {
        "date": "2026-06-12",
        "close": 7144.0,
        "direction_boundary": 5651.0,
        "core_momentum": 0.264201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203034
      },
      {
        "date": "2026-06-19",
        "close": 7462.5,
        "direction_boundary": 5645.0,
        "core_momentum": 0.321966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205427
      },
      {
        "date": "2026-06-26",
        "close": 7413.5,
        "direction_boundary": 5758.0,
        "core_momentum": 0.287513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205916
      },
      {
        "date": "2026-07-03",
        "close": 7615.5,
        "direction_boundary": 5750.5,
        "core_momentum": 0.32432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208502
      },
      {
        "date": "2026-07-10",
        "close": 7588.5,
        "direction_boundary": 5863.0,
        "core_momentum": 0.294303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208431
      },
      {
        "date": "2026-07-17",
        "close": 7591.0,
        "direction_boundary": 5929.0,
        "core_momentum": 0.280317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208118
      },
      {
        "date": "2026-07-24",
        "close": 7709.5,
        "direction_boundary": 6055.5,
        "core_momentum": 0.27314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205733
      },
      {
        "date": "2026-07-31",
        "close": 7848.5,
        "direction_boundary": 5866.5,
        "core_momentum": 0.337851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206101
      },
      {
        "date": "2026-08-07",
        "close": 7997.5,
        "direction_boundary": 6131.0,
        "core_momentum": 0.304436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3390.25,
        "volume": 5359
      },
      {
        "date": "2023-08-25",
        "close": 3419.5,
        "volume": 15610
      },
      {
        "date": "2023-09-01",
        "close": 3481.5,
        "volume": 2478
      },
      {
        "date": "2023-09-08",
        "close": 3430.0,
        "volume": 2703
      },
      {
        "date": "2023-09-15",
        "close": 3567.75,
        "volume": 2288
      },
      {
        "date": "2023-09-22",
        "close": 3574.5,
        "volume": 2689
      },
      {
        "date": "2023-09-29",
        "close": 3561.25,
        "volume": 592
      },
      {
        "date": "2023-10-06",
        "close": 3521.75,
        "volume": 1786
      },
      {
        "date": "2023-10-13",
        "close": 3529.5,
        "volume": 190
      },
      {
        "date": "2023-10-20",
        "close": 3435.75,
        "volume": 2735
      },
      {
        "date": "2023-10-27",
        "close": 3381.0,
        "volume": 66450
      },
      {
        "date": "2023-11-03",
        "close": 3479.0,
        "volume": 12763
      },
      {
        "date": "2023-11-10",
        "close": 3524.0,
        "volume": 10103
      },
      {
        "date": "2023-11-17",
        "close": 3667.25,
        "volume": 5877
      },
      {
        "date": "2023-11-24",
        "close": 3663.5,
        "volume": 2501
      },
      {
        "date": "2023-12-01",
        "close": 3699.75,
        "volume": 3641
      },
      {
        "date": "2023-12-08",
        "close": 3786.25,
        "volume": 4451
      },
      {
        "date": "2023-12-15",
        "close": 3807.75,
        "volume": 9581
      },
      {
        "date": "2023-12-22",
        "close": 3870.5,
        "volume": 6883
      },
      {
        "date": "2023-12-29",
        "close": 3909.25,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3865.5,
        "volume": 5125
      },
      {
        "date": "2024-01-12",
        "close": 3817.5,
        "volume": 9057
      },
      {
        "date": "2024-01-19",
        "close": 3740.5,
        "volume": 1974
      },
      {
        "date": "2024-01-26",
        "close": 3839.0,
        "volume": 943
      },
      {
        "date": "2024-02-02",
        "close": 3836.0,
        "volume": 447
      },
      {
        "date": "2024-02-09",
        "close": 3784.5,
        "volume": 1421
      },
      {
        "date": "2024-02-16",
        "close": 3893.0,
        "volume": 545
      },
      {
        "date": "2024-02-23",
        "close": 3916.25,
        "volume": 7130
      },
      {
        "date": "2024-03-01",
        "close": 3976.5,
        "volume": 973
      },
      {
        "date": "2024-03-08",
        "close": 4010.0,
        "volume": 7254
      },
      {
        "date": "2024-03-15",
        "close": 4083.5,
        "volume": 8154
      },
      {
        "date": "2024-03-22",
        "close": 4168.25,
        "volume": 40622
      },
      {
        "date": "2024-03-29",
        "close": 4176.0,
        "volume": 2560
      },
      {
        "date": "2024-04-05",
        "close": 4192.5,
        "volume": 1200
      },
      {
        "date": "2024-04-12",
        "close": 4133.5,
        "volume": 6272
      },
      {
        "date": "2024-04-19",
        "close": 4123.25,
        "volume": 2385
      },
      {
        "date": "2024-04-26",
        "close": 4166.25,
        "volume": 3307
      },
      {
        "date": "2024-05-03",
        "close": 4193.5,
        "volume": 3416
      },
      {
        "date": "2024-05-10",
        "close": 4367.0,
        "volume": 2163
      },
      {
        "date": "2024-05-17",
        "close": 4399.0,
        "volume": 2011
      },
      {
        "date": "2024-05-24",
        "close": 4375.0,
        "volume": 2793
      },
      {
        "date": "2024-05-31",
        "close": 4377.25,
        "volume": 1681
      },
      {
        "date": "2024-06-07",
        "close": 4383.25,
        "volume": 1823
      },
      {
        "date": "2024-06-14",
        "close": 4221.0,
        "volume": 20767
      },
      {
        "date": "2024-06-21",
        "close": 4290.25,
        "volume": 2334
      },
      {
        "date": "2024-06-28",
        "close": 4271.25,
        "volume": 3488
      },
      {
        "date": "2024-07-05",
        "close": 4303.0,
        "volume": 2974
      },
      {
        "date": "2024-07-12",
        "close": 4333.25,
        "volume": 4962
      },
      {
        "date": "2024-07-19",
        "close": 4282.75,
        "volume": 1289
      },
      {
        "date": "2024-07-26",
        "close": 4326.0,
        "volume": 3200
      },
      {
        "date": "2024-08-02",
        "close": 4151.5,
        "volume": 1196
      },
      {
        "date": "2024-08-09",
        "close": 4206.5,
        "volume": 5063
      },
      {
        "date": "2024-08-16",
        "close": 4363.25,
        "volume": 5464
      },
      {
        "date": "2024-08-23",
        "close": 4417.25,
        "volume": 2672
      },
      {
        "date": "2024-08-30",
        "close": 4432.5,
        "volume": 2919
      },
      {
        "date": "2024-09-06",
        "close": 4320.25,
        "volume": 2377
      },
      {
        "date": "2024-09-13",
        "close": 4415.0,
        "volume": 3192
      },
      {
        "date": "2024-09-20",
        "close": 4446.5,
        "volume": 3739
      },
      {
        "date": "2024-09-27",
        "close": 4514.0,
        "volume": 15698
      },
      {
        "date": "2024-10-04",
        "close": 4456.5,
        "volume": 3868
      },
      {
        "date": "2024-10-11",
        "close": 4501.75,
        "volume": 1097
      },
      {
        "date": "2024-10-18",
        "close": 4579.5,
        "volume": 4310
      },
      {
        "date": "2024-10-25",
        "close": 4514.75,
        "volume": 8110
      },
      {
        "date": "2024-11-01",
        "close": 4531.75,
        "volume": 2326
      },
      {
        "date": "2024-11-08",
        "close": 4484.0,
        "volume": 1948
      },
      {
        "date": "2024-11-15",
        "close": 4551.25,
        "volume": 689
      },
      {
        "date": "2024-11-22",
        "close": 4565.75,
        "volume": 5816
      },
      {
        "date": "2024-11-29",
        "close": 4605.75,
        "volume": 3534
      },
      {
        "date": "2024-12-06",
        "close": 4706.0,
        "volume": 5708
      },
      {
        "date": "2024-12-13",
        "close": 4700.25,
        "volume": 919
      },
      {
        "date": "2024-12-20",
        "close": 4568.5,
        "volume": 1615
      },
      {
        "date": "2024-12-27",
        "close": 4618.75,
        "volume": 72
      },
      {
        "date": "2025-01-03",
        "close": 4669.25,
        "volume": 2562
      },
      {
        "date": "2025-01-10",
        "close": 4743.75,
        "volume": 1467
      },
      {
        "date": "2025-01-17",
        "close": 4959.25,
        "volume": 1831
      },
      {
        "date": "2025-01-24",
        "close": 5015.0,
        "volume": 3172
      },
      {
        "date": "2025-01-31",
        "close": 5080.0,
        "volume": 9437
      },
      {
        "date": "2025-02-07",
        "close": 5134.5,
        "volume": 4468
      },
      {
        "date": "2025-02-14",
        "close": 5210.5,
        "volume": 1571
      },
      {
        "date": "2025-02-21",
        "close": 5259.5,
        "volume": 7774
      },
      {
        "date": "2025-02-28",
        "close": 5397.5,
        "volume": 5865
      },
      {
        "date": "2025-03-07",
        "close": 5424.5,
        "volume": 3823
      },
      {
        "date": "2025-03-14",
        "close": 5382.5,
        "volume": 2659
      },
      {
        "date": "2025-03-21",
        "close": 5436.0,
        "volume": 4947
      },
      {
        "date": "2025-03-28",
        "close": 5437.5,
        "volume": 5314
      },
      {
        "date": "2025-04-04",
        "close": 4879.75,
        "volume": 2506
      },
      {
        "date": "2025-04-11",
        "close": 4987.0,
        "volume": 6270
      },
      {
        "date": "2025-04-18",
        "close": 5221.0,
        "volume": 4729
      },
      {
        "date": "2025-04-25",
        "close": 5396.5,
        "volume": 2819
      },
      {
        "date": "2025-05-02",
        "close": 5529.0,
        "volume": 3757
      },
      {
        "date": "2025-05-09",
        "close": 5598.5,
        "volume": 1688
      },
      {
        "date": "2025-05-16",
        "close": 5719.5,
        "volume": 3789
      },
      {
        "date": "2025-05-23",
        "close": 5705.0,
        "volume": 8456
      },
      {
        "date": "2025-05-30",
        "close": 5730.5,
        "volume": 3335
      },
      {
        "date": "2025-06-06",
        "close": 5793.0,
        "volume": 6338
      },
      {
        "date": "2025-06-13",
        "close": 5651.0,
        "volume": 4950
      },
      {
        "date": "2025-06-20",
        "close": 5645.0,
        "volume": 3147
      },
      {
        "date": "2025-06-27",
        "close": 5758.0,
        "volume": 3368
      },
      {
        "date": "2025-07-04",
        "close": 5750.5,
        "volume": 971
      },
      {
        "date": "2025-07-11",
        "close": 5863.0,
        "volume": 2466
      },
      {
        "date": "2025-07-18",
        "close": 5929.0,
        "volume": 6193
      },
      {
        "date": "2025-07-25",
        "close": 6055.5,
        "volume": 3082
      },
      {
        "date": "2025-08-01",
        "close": 5866.5,
        "volume": 3836
      },
      {
        "date": "2025-08-08",
        "close": 6131.0,
        "volume": 36990
      },
      {
        "date": "2025-08-15",
        "close": 6178.5,
        "volume": 13010
      },
      {
        "date": "2025-08-22",
        "close": 6286.0,
        "volume": 6824
      },
      {
        "date": "2025-08-29",
        "close": 6082.0,
        "volume": 2596
      },
      {
        "date": "2025-09-05",
        "close": 6040.0,
        "volume": 7977
      },
      {
        "date": "2025-09-12",
        "close": 6137.5,
        "volume": 3811
      },
      {
        "date": "2025-09-19",
        "close": 6159.0,
        "volume": 9113
      },
      {
        "date": "2025-09-26",
        "close": 6199.0,
        "volume": 3259
      },
      {
        "date": "2025-10-03",
        "close": 6266.0,
        "volume": 8769
      },
      {
        "date": "2025-10-10",
        "close": 6193.5,
        "volume": 17767
      },
      {
        "date": "2025-10-17",
        "close": 6024.0,
        "volume": 7209
      },
      {
        "date": "2025-10-24",
        "close": 7113.160156,
        "volume": 827
      },
      {
        "date": "2025-10-31",
        "close": 6318.0,
        "volume": 3396
      },
      {
        "date": "2025-11-07",
        "close": 6296.0,
        "volume": 21968
      },
      {
        "date": "2025-11-14",
        "close": 6429.0,
        "volume": 2370
      },
      {
        "date": "2025-11-21",
        "close": 6203.0,
        "volume": 2812
      },
      {
        "date": "2025-11-28",
        "close": 6435.5,
        "volume": 1216
      },
      {
        "date": "2025-12-05",
        "close": 6413.5,
        "volume": 1190
      },
      {
        "date": "2025-12-12",
        "close": 6544.0,
        "volume": 1160
      },
      {
        "date": "2025-12-19",
        "close": 6790.5,
        "volume": 2256
      },
      {
        "date": "2025-12-26",
        "close": 6813.5,
        "volume": 1008
      },
      {
        "date": "2026-01-02",
        "close": 6851.5,
        "volume": 1700
      },
      {
        "date": "2026-01-09",
        "close": 6821.0,
        "volume": 4097
      },
      {
        "date": "2026-01-16",
        "close": 6908.0,
        "volume": 2435
      },
      {
        "date": "2026-01-23",
        "close": 6767.5,
        "volume": 3234
      },
      {
        "date": "2026-01-30",
        "close": 6866.0,
        "volume": 3306
      },
      {
        "date": "2026-02-06",
        "close": 6874.5,
        "volume": 696
      },
      {
        "date": "2026-02-13",
        "close": 6579.0,
        "volume": 1899
      },
      {
        "date": "2026-02-20",
        "close": 6842.0,
        "volume": 502
      },
      {
        "date": "2026-02-27",
        "close": 6961.0,
        "volume": 2014
      },
      {
        "date": "2026-03-06",
        "close": 6483.0,
        "volume": 3071
      },
      {
        "date": "2026-03-13",
        "close": 6321.5,
        "volume": 3550
      },
      {
        "date": "2026-03-20",
        "close": 6193.0,
        "volume": 1664
      },
      {
        "date": "2026-03-27",
        "close": 6239.5,
        "volume": 3543
      },
      {
        "date": "2026-04-03",
        "close": 6587.5,
        "volume": 1906
      },
      {
        "date": "2026-04-10",
        "close": 6831.0,
        "volume": 5655
      },
      {
        "date": "2026-04-17",
        "close": 7097.0,
        "volume": 3066
      },
      {
        "date": "2026-04-24",
        "close": 6860.0,
        "volume": 3926
      },
      {
        "date": "2026-05-01",
        "close": 6905.5,
        "volume": 972
      },
      {
        "date": "2026-05-08",
        "close": 6857.5,
        "volume": 4907
      },
      {
        "date": "2026-05-15",
        "close": 6882.5,
        "volume": 7107
      },
      {
        "date": "2026-05-22",
        "close": 7082.5,
        "volume": 4010
      },
      {
        "date": "2026-05-29",
        "close": 7110.0,
        "volume": 838
      },
      {
        "date": "2026-06-05",
        "close": 6976.0,
        "volume": 4385
      },
      {
        "date": "2026-06-12",
        "close": 7144.0,
        "volume": 27
      },
      {
        "date": "2026-06-19",
        "close": 7462.5,
        "volume": 2699
      },
      {
        "date": "2026-06-26",
        "close": 7413.5,
        "volume": 31
      },
      {
        "date": "2026-07-03",
        "close": 7615.5,
        "volume": 265
      },
      {
        "date": "2026-07-10",
        "close": 7588.5,
        "volume": 4547
      },
      {
        "date": "2026-07-17",
        "close": 7591.0,
        "volume": 5738
      },
      {
        "date": "2026-07-24",
        "close": 7709.5,
        "volume": 5863
      },
      {
        "date": "2026-07-31",
        "close": 7848.5,
        "volume": 7812
      },
      {
        "date": "2026-08-07",
        "close": 7997.5,
        "volume": 3819
      }
    ],
    "sharemaestro_context": {
      "trend": 7019.833333,
      "fair_value": 5254.768655,
      "market_activity": 75.229495,
      "market_dynamics": 1.783554,
      "relative_strength": 9.370148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.016119,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9818,
        "conditional_difference": -0.001185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.057247,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.00836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100585,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.199933,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.084437
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.106918
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.058125
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.004641
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": -0.008039
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.016603
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.074431
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.530254
      }
    ]
  }
}