{
  "ticker": {
    "uuid": "837ff7ed-1fa5-4b08-9a88-ac3d92cc746f",
    "symbol": "EVOE",
    "name": "BNP Paribas Easy Low Vol EuropeUCITS ETF Cap",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 227.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195.259995,
    "boundary_margin": 0.16665,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142562,
    "volatility_stability": 0.6838,
    "risk_context": 0.7014,
    "current_regime": {
      "move": 0.470247,
      "interruption": -0.099753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 153.940002,
        "direction_boundary": 154.020004,
        "core_momentum": -0.000519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118275
      },
      {
        "date": "2023-08-25",
        "close": 154.940002,
        "direction_boundary": 149.160004,
        "core_momentum": 0.03875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118269
      },
      {
        "date": "2023-09-01",
        "close": 156.5,
        "direction_boundary": 145.880005,
        "core_momentum": 0.0728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118572
      },
      {
        "date": "2023-09-08",
        "close": 156.259995,
        "direction_boundary": 146.800003,
        "core_momentum": 0.064441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115725
      },
      {
        "date": "2023-09-15",
        "close": 158.100006,
        "direction_boundary": 143.539993,
        "core_momentum": 0.101435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114141
      },
      {
        "date": "2023-09-22",
        "close": 155.259995,
        "direction_boundary": 137.360001,
        "core_momentum": 0.130314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11491
      },
      {
        "date": "2023-09-29",
        "close": 154.880005,
        "direction_boundary": 136.580002,
        "core_momentum": 0.133987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108822
      },
      {
        "date": "2023-10-06",
        "close": 153.679993,
        "direction_boundary": 136.240005,
        "core_momentum": 0.128009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108344
      },
      {
        "date": "2023-10-13",
        "close": 154.720001,
        "direction_boundary": 136.720001,
        "core_momentum": 0.131656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10759
      },
      {
        "date": "2023-10-20",
        "close": 150.039993,
        "direction_boundary": 137.520004,
        "core_momentum": 0.091041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112063
      },
      {
        "date": "2023-10-27",
        "close": 148.580002,
        "direction_boundary": 143.100006,
        "core_momentum": 0.038295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112432
      },
      {
        "date": "2023-11-03",
        "close": 152.279999,
        "direction_boundary": 143.300003,
        "core_momentum": 0.062666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118851
      },
      {
        "date": "2023-11-10",
        "close": 151.979996,
        "direction_boundary": 148.5,
        "core_momentum": 0.023434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118854
      },
      {
        "date": "2023-11-17",
        "close": 154.419998,
        "direction_boundary": 148.660004,
        "core_momentum": 0.038746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12147
      },
      {
        "date": "2023-11-24",
        "close": 156.600006,
        "direction_boundary": 151.020004,
        "core_momentum": 0.036949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121295
      },
      {
        "date": "2023-12-01",
        "close": 158.160004,
        "direction_boundary": 151.5,
        "core_momentum": 0.04396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121977
      },
      {
        "date": "2023-12-08",
        "close": 160.460007,
        "direction_boundary": 149.899994,
        "core_momentum": 0.070447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123109
      },
      {
        "date": "2023-12-15",
        "close": 160.860001,
        "direction_boundary": 145.460007,
        "core_momentum": 0.105871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121773
      },
      {
        "date": "2023-12-22",
        "close": 161.5,
        "direction_boundary": 145.5,
        "core_momentum": 0.109966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115122
      },
      {
        "date": "2023-12-29",
        "close": 161.979996,
        "direction_boundary": 144.399994,
        "core_momentum": 0.121745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113337
      },
      {
        "date": "2024-01-05",
        "close": 163.020004,
        "direction_boundary": 150.539993,
        "core_momentum": 0.082902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100805
      },
      {
        "date": "2024-01-12",
        "close": 164.179993,
        "direction_boundary": 152.240005,
        "core_momentum": 0.078429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096796
      },
      {
        "date": "2024-01-19",
        "close": 162.440002,
        "direction_boundary": 152.600006,
        "core_momentum": 0.064482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096838
      },
      {
        "date": "2024-01-26",
        "close": 165.800003,
        "direction_boundary": 152.279999,
        "core_momentum": 0.088784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099199
      },
      {
        "date": "2024-02-02",
        "close": 164.639999,
        "direction_boundary": 154.220001,
        "core_momentum": 0.067566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09195
      },
      {
        "date": "2024-02-09",
        "close": 163.440002,
        "direction_boundary": 152.580002,
        "core_momentum": 0.071176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092803
      },
      {
        "date": "2024-02-16",
        "close": 165.160004,
        "direction_boundary": 155.580002,
        "core_momentum": 0.061576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087222
      },
      {
        "date": "2024-02-23",
        "close": 167.440002,
        "direction_boundary": 154.520004,
        "core_momentum": 0.083614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088416
      },
      {
        "date": "2024-03-01",
        "close": 165.699997,
        "direction_boundary": 155.759995,
        "core_momentum": 0.063816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089705
      },
      {
        "date": "2024-03-08",
        "close": 168.440002,
        "direction_boundary": 153.0,
        "core_momentum": 0.100915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09164
      },
      {
        "date": "2024-03-15",
        "close": 167.779999,
        "direction_boundary": 150.619995,
        "core_momentum": 0.113929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091194
      },
      {
        "date": "2024-03-22",
        "close": 168.800003,
        "direction_boundary": 153.360001,
        "core_momentum": 0.100678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086409
      },
      {
        "date": "2024-03-29",
        "close": 169.720001,
        "direction_boundary": 157.419998,
        "core_momentum": 0.078135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086066
      },
      {
        "date": "2024-04-05",
        "close": 165.399994,
        "direction_boundary": 158.839996,
        "core_momentum": 0.041299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094045
      },
      {
        "date": "2024-04-12",
        "close": 164.759995,
        "direction_boundary": 160.559998,
        "core_momentum": 0.026158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094313
      },
      {
        "date": "2024-04-19",
        "close": 164.139999,
        "direction_boundary": 163.059998,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081976
      },
      {
        "date": "2024-04-26",
        "close": 165.860001,
        "direction_boundary": 162.559998,
        "core_momentum": 0.0203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080222
      },
      {
        "date": "2024-05-03",
        "close": 166.440002,
        "direction_boundary": 162.800003,
        "core_momentum": 0.022359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074652
      },
      {
        "date": "2024-05-10",
        "close": 171.979996,
        "direction_boundary": 162.380005,
        "core_momentum": 0.059121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084509
      },
      {
        "date": "2024-05-17",
        "close": 173.279999,
        "direction_boundary": 162.679993,
        "core_momentum": 0.065159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083079
      },
      {
        "date": "2024-05-24",
        "close": 172.559998,
        "direction_boundary": 159.860001,
        "core_momentum": 0.079444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082709
      },
      {
        "date": "2024-05-31",
        "close": 171.520004,
        "direction_boundary": 160.619995,
        "core_momentum": 0.067862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083282
      },
      {
        "date": "2024-06-07",
        "close": 174.080002,
        "direction_boundary": 159.220001,
        "core_momentum": 0.09333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083387
      },
      {
        "date": "2024-06-14",
        "close": 172.520004,
        "direction_boundary": 161.320007,
        "core_momentum": 0.069427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08507
      },
      {
        "date": "2024-06-21",
        "close": 173.259995,
        "direction_boundary": 156.899994,
        "core_momentum": 0.10427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08508
      },
      {
        "date": "2024-06-28",
        "close": 171.880005,
        "direction_boundary": 159.320007,
        "core_momentum": 0.078835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086361
      },
      {
        "date": "2024-07-05",
        "close": 172.440002,
        "direction_boundary": 153.759995,
        "core_momentum": 0.121488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086171
      },
      {
        "date": "2024-07-12",
        "close": 175.5,
        "direction_boundary": 157.259995,
        "core_momentum": 0.115986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088569
      },
      {
        "date": "2024-07-19",
        "close": 173.5,
        "direction_boundary": 159.300003,
        "core_momentum": 0.08914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088816
      },
      {
        "date": "2024-07-26",
        "close": 177.600006,
        "direction_boundary": 161.419998,
        "core_momentum": 0.100235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090062
      },
      {
        "date": "2024-08-02",
        "close": 175.539993,
        "direction_boundary": 157.240005,
        "core_momentum": 0.116383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091282
      },
      {
        "date": "2024-08-09",
        "close": 174.639999,
        "direction_boundary": 157.339996,
        "core_momentum": 0.109953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090864
      },
      {
        "date": "2024-08-16",
        "close": 178.039993,
        "direction_boundary": 153.940002,
        "core_momentum": 0.156554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093193
      },
      {
        "date": "2024-08-23",
        "close": 180.660004,
        "direction_boundary": 154.940002,
        "core_momentum": 0.166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093409
      },
      {
        "date": "2024-08-30",
        "close": 184.220001,
        "direction_boundary": 156.5,
        "core_momentum": 0.177125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094071
      },
      {
        "date": "2024-09-06",
        "close": 181.720001,
        "direction_boundary": 156.259995,
        "core_momentum": 0.162934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095422
      },
      {
        "date": "2024-09-13",
        "close": 184.380005,
        "direction_boundary": 158.100006,
        "core_momentum": 0.166224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096203
      },
      {
        "date": "2024-09-20",
        "close": 183.199997,
        "direction_boundary": 155.259995,
        "core_momentum": 0.179956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097125
      },
      {
        "date": "2024-09-27",
        "close": 185.960007,
        "direction_boundary": 154.880005,
        "core_momentum": 0.200671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098461
      },
      {
        "date": "2024-10-04",
        "close": 181.820007,
        "direction_boundary": 153.679993,
        "core_momentum": 0.183108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096602
      },
      {
        "date": "2024-10-11",
        "close": 183.740005,
        "direction_boundary": 154.720001,
        "core_momentum": 0.187565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096422
      },
      {
        "date": "2024-10-18",
        "close": 187.320007,
        "direction_boundary": 150.039993,
        "core_momentum": 0.248467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097907
      },
      {
        "date": "2024-10-25",
        "close": 184.419998,
        "direction_boundary": 148.580002,
        "core_momentum": 0.241217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101647
      },
      {
        "date": "2024-11-01",
        "close": 181.600006,
        "direction_boundary": 152.279999,
        "core_momentum": 0.19254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105184
      },
      {
        "date": "2024-11-08",
        "close": 179.940002,
        "direction_boundary": 151.979996,
        "core_momentum": 0.183972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097545
      },
      {
        "date": "2024-11-15",
        "close": 178.740005,
        "direction_boundary": 154.419998,
        "core_momentum": 0.157493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09785
      },
      {
        "date": "2024-11-22",
        "close": 182.5,
        "direction_boundary": 156.600006,
        "core_momentum": 0.165389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10119
      },
      {
        "date": "2024-11-29",
        "close": 183.740005,
        "direction_boundary": 158.160004,
        "core_momentum": 0.161735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100673
      },
      {
        "date": "2024-12-06",
        "close": 186.240005,
        "direction_boundary": 160.460007,
        "core_momentum": 0.160663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100374
      },
      {
        "date": "2024-12-13",
        "close": 183.419998,
        "direction_boundary": 160.860001,
        "core_momentum": 0.140246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102179
      },
      {
        "date": "2024-12-20",
        "close": 180.300003,
        "direction_boundary": 161.5,
        "core_momentum": 0.116409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105637
      },
      {
        "date": "2024-12-27",
        "close": 181.339996,
        "direction_boundary": 161.979996,
        "core_momentum": 0.119521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104875
      },
      {
        "date": "2025-01-03",
        "close": 181.320007,
        "direction_boundary": 163.020004,
        "core_momentum": 0.112256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104902
      },
      {
        "date": "2025-01-10",
        "close": 181.919998,
        "direction_boundary": 164.179993,
        "core_momentum": 0.108052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10248
      },
      {
        "date": "2025-01-17",
        "close": 185.820007,
        "direction_boundary": 162.440002,
        "core_momentum": 0.14393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104291
      },
      {
        "date": "2025-01-24",
        "close": 186.820007,
        "direction_boundary": 165.800003,
        "core_momentum": 0.126779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10004
      },
      {
        "date": "2025-01-31",
        "close": 191.179993,
        "direction_boundary": 164.639999,
        "core_momentum": 0.1612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102161
      },
      {
        "date": "2025-02-07",
        "close": 191.880005,
        "direction_boundary": 163.440002,
        "core_momentum": 0.174009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101437
      },
      {
        "date": "2025-02-14",
        "close": 195.720001,
        "direction_boundary": 165.160004,
        "core_momentum": 0.185033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101604
      },
      {
        "date": "2025-02-21",
        "close": 195.979996,
        "direction_boundary": 167.440002,
        "core_momentum": 0.170449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100399
      },
      {
        "date": "2025-02-28",
        "close": 196.520004,
        "direction_boundary": 165.699997,
        "core_momentum": 0.185999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09758
      },
      {
        "date": "2025-03-07",
        "close": 194.699997,
        "direction_boundary": 168.440002,
        "core_momentum": 0.155901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096316
      },
      {
        "date": "2025-03-14",
        "close": 191.199997,
        "direction_boundary": 167.779999,
        "core_momentum": 0.139588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09888
      },
      {
        "date": "2025-03-21",
        "close": 193.100006,
        "direction_boundary": 168.800003,
        "core_momentum": 0.143957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098887
      },
      {
        "date": "2025-03-28",
        "close": 193.119995,
        "direction_boundary": 169.720001,
        "core_momentum": 0.137874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097133
      },
      {
        "date": "2025-04-04",
        "close": 183.039993,
        "direction_boundary": 165.399994,
        "core_momentum": 0.106651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119477
      },
      {
        "date": "2025-04-11",
        "close": 178.899994,
        "direction_boundary": 164.759995,
        "core_momentum": 0.085822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122676
      },
      {
        "date": "2025-04-18",
        "close": 184.639999,
        "direction_boundary": 164.139999,
        "core_momentum": 0.124893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127822
      },
      {
        "date": "2025-04-25",
        "close": 189.759995,
        "direction_boundary": 165.860001,
        "core_momentum": 0.144097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131533
      },
      {
        "date": "2025-05-02",
        "close": 195.979996,
        "direction_boundary": 166.440002,
        "core_momentum": 0.177481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136098
      },
      {
        "date": "2025-05-09",
        "close": 197.179993,
        "direction_boundary": 171.979996,
        "core_momentum": 0.146529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135023
      },
      {
        "date": "2025-05-16",
        "close": 200.800003,
        "direction_boundary": 173.279999,
        "core_momentum": 0.158818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135668
      },
      {
        "date": "2025-05-23",
        "close": 199.639999,
        "direction_boundary": 172.559998,
        "core_momentum": 0.156931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134269
      },
      {
        "date": "2025-05-30",
        "close": 199.399994,
        "direction_boundary": 171.520004,
        "core_momentum": 0.162547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13433
      },
      {
        "date": "2025-06-06",
        "close": 200.149994,
        "direction_boundary": 174.080002,
        "core_momentum": 0.149759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133502
      },
      {
        "date": "2025-06-13",
        "close": 195.740005,
        "direction_boundary": 172.520004,
        "core_momentum": 0.134593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135735
      },
      {
        "date": "2025-06-20",
        "close": 193.080002,
        "direction_boundary": 173.259995,
        "core_momentum": 0.114395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134812
      },
      {
        "date": "2025-06-27",
        "close": 195.220001,
        "direction_boundary": 171.880005,
        "core_momentum": 0.135792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135253
      },
      {
        "date": "2025-07-04",
        "close": 193.880005,
        "direction_boundary": 172.440002,
        "core_momentum": 0.124333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135873
      },
      {
        "date": "2025-07-11",
        "close": 194.580002,
        "direction_boundary": 175.5,
        "core_momentum": 0.108718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135877
      },
      {
        "date": "2025-07-18",
        "close": 195.479996,
        "direction_boundary": 173.5,
        "core_momentum": 0.126686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133251
      },
      {
        "date": "2025-07-25",
        "close": 195.139999,
        "direction_boundary": 177.600006,
        "core_momentum": 0.098761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133251
      },
      {
        "date": "2025-08-01",
        "close": 191.960007,
        "direction_boundary": 175.539993,
        "core_momentum": 0.09354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131819
      },
      {
        "date": "2025-08-08",
        "close": 195.259995,
        "direction_boundary": 174.639999,
        "core_momentum": 0.118071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133822
      },
      {
        "date": "2025-08-15",
        "close": 196.639999,
        "direction_boundary": 178.039993,
        "core_momentum": 0.104471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131316
      },
      {
        "date": "2025-08-22",
        "close": 198.940002,
        "direction_boundary": 180.660004,
        "core_momentum": 0.101185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13227
      },
      {
        "date": "2025-08-29",
        "close": 194.179993,
        "direction_boundary": 184.220001,
        "core_momentum": 0.054066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1366
      },
      {
        "date": "2025-09-05",
        "close": 194.220001,
        "direction_boundary": 181.720001,
        "core_momentum": 0.068787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136003
      },
      {
        "date": "2025-09-12",
        "close": 195.399994,
        "direction_boundary": 184.380005,
        "core_momentum": 0.059768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133703
      },
      {
        "date": "2025-09-19",
        "close": 192.139999,
        "direction_boundary": 183.199997,
        "core_momentum": 0.048799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135209
      },
      {
        "date": "2025-09-26",
        "close": 191.720001,
        "direction_boundary": 185.960007,
        "core_momentum": 0.030974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135236
      },
      {
        "date": "2025-10-03",
        "close": 195.779999,
        "direction_boundary": 181.820007,
        "core_momentum": 0.076779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114348
      },
      {
        "date": "2025-10-10",
        "close": 196.380005,
        "direction_boundary": 183.740005,
        "core_momentum": 0.068793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108292
      },
      {
        "date": "2025-10-17",
        "close": 198.259995,
        "direction_boundary": 187.320007,
        "core_momentum": 0.058403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100959
      },
      {
        "date": "2025-10-24",
        "close": 201.491806,
        "direction_boundary": 184.419998,
        "core_momentum": 0.09257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096604
      },
      {
        "date": "2025-10-31",
        "close": 197.899994,
        "direction_boundary": 181.600006,
        "core_momentum": 0.089758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090379
      },
      {
        "date": "2025-11-07",
        "close": 196.639999,
        "direction_boundary": 179.940002,
        "core_momentum": 0.092809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090455
      },
      {
        "date": "2025-11-14",
        "close": 198.600006,
        "direction_boundary": 178.740005,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087796
      },
      {
        "date": "2025-11-21",
        "close": 196.059998,
        "direction_boundary": 182.5,
        "core_momentum": 0.074301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0892
      },
      {
        "date": "2025-11-28",
        "close": 199.600006,
        "direction_boundary": 183.740005,
        "core_momentum": 0.086318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09284
      },
      {
        "date": "2025-12-05",
        "close": 198.979996,
        "direction_boundary": 186.240005,
        "core_momentum": 0.068406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092779
      },
      {
        "date": "2025-12-12",
        "close": 198.039993,
        "direction_boundary": 183.419998,
        "core_momentum": 0.079708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087476
      },
      {
        "date": "2025-12-19",
        "close": 202.0,
        "direction_boundary": 180.300003,
        "core_momentum": 0.120355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088968
      },
      {
        "date": "2025-12-26",
        "close": 201.5,
        "direction_boundary": 181.339996,
        "core_momentum": 0.111172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088115
      },
      {
        "date": "2026-01-02",
        "close": 202.75,
        "direction_boundary": 181.320007,
        "core_momentum": 0.118189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087573
      },
      {
        "date": "2026-01-09",
        "close": 206.25,
        "direction_boundary": 181.919998,
        "core_momentum": 0.13374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090122
      },
      {
        "date": "2026-01-16",
        "close": 207.699997,
        "direction_boundary": 185.820007,
        "core_momentum": 0.117748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090309
      },
      {
        "date": "2026-01-23",
        "close": 205.149994,
        "direction_boundary": 186.820007,
        "core_momentum": 0.098116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09244
      },
      {
        "date": "2026-01-30",
        "close": 206.550003,
        "direction_boundary": 191.179993,
        "core_momentum": 0.080395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088755
      },
      {
        "date": "2026-02-06",
        "close": 211.899994,
        "direction_boundary": 191.880005,
        "core_momentum": 0.104336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092209
      },
      {
        "date": "2026-02-13",
        "close": 215.199997,
        "direction_boundary": 195.720001,
        "core_momentum": 0.09953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093647
      },
      {
        "date": "2026-02-20",
        "close": 218.949997,
        "direction_boundary": 195.979996,
        "core_momentum": 0.117206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094949
      },
      {
        "date": "2026-02-27",
        "close": 222.550003,
        "direction_boundary": 196.520004,
        "core_momentum": 0.132455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087466
      },
      {
        "date": "2026-03-06",
        "close": 210.600006,
        "direction_boundary": 194.699997,
        "core_momentum": 0.081664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121114
      },
      {
        "date": "2026-03-13",
        "close": 208.949997,
        "direction_boundary": 191.199997,
        "core_momentum": 0.092835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121973
      },
      {
        "date": "2026-03-20",
        "close": 200.75,
        "direction_boundary": 193.100006,
        "core_momentum": 0.039617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133097
      },
      {
        "date": "2026-03-27",
        "close": 200.350006,
        "direction_boundary": 193.119995,
        "core_momentum": 0.037438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133086
      },
      {
        "date": "2026-04-03",
        "close": 207.649994,
        "direction_boundary": 183.039993,
        "core_momentum": 0.134451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138844
      },
      {
        "date": "2026-04-10",
        "close": 213.600006,
        "direction_boundary": 178.899994,
        "core_momentum": 0.193963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143452
      },
      {
        "date": "2026-04-17",
        "close": 217.100006,
        "direction_boundary": 184.639999,
        "core_momentum": 0.175802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144342
      },
      {
        "date": "2026-04-24",
        "close": 213.300003,
        "direction_boundary": 189.759995,
        "core_momentum": 0.124051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146013
      },
      {
        "date": "2026-05-01",
        "close": 212.050003,
        "direction_boundary": 195.979996,
        "core_momentum": 0.081998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143612
      },
      {
        "date": "2026-05-08",
        "close": 211.050003,
        "direction_boundary": 197.179993,
        "core_momentum": 0.070342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143422
      },
      {
        "date": "2026-05-15",
        "close": 208.550003,
        "direction_boundary": 200.800003,
        "core_momentum": 0.038596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144423
      },
      {
        "date": "2026-05-22",
        "close": 214.199997,
        "direction_boundary": 199.639999,
        "core_momentum": 0.072931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146755
      },
      {
        "date": "2026-05-29",
        "close": 213.800003,
        "direction_boundary": 199.399994,
        "core_momentum": 0.072217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145405
      },
      {
        "date": "2026-06-05",
        "close": 213.800003,
        "direction_boundary": 200.149994,
        "core_momentum": 0.068199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145223
      },
      {
        "date": "2026-06-12",
        "close": 217.350006,
        "direction_boundary": 195.740005,
        "core_momentum": 0.110402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146008
      },
      {
        "date": "2026-06-19",
        "close": 218.600006,
        "direction_boundary": 193.080002,
        "core_momentum": 0.132173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144174
      },
      {
        "date": "2026-06-26",
        "close": 221.100006,
        "direction_boundary": 195.220001,
        "core_momentum": 0.132568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144394
      },
      {
        "date": "2026-07-03",
        "close": 225.550003,
        "direction_boundary": 193.880005,
        "core_momentum": 0.163348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146138
      },
      {
        "date": "2026-07-10",
        "close": 222.75,
        "direction_boundary": 194.580002,
        "core_momentum": 0.144773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146631
      },
      {
        "date": "2026-07-17",
        "close": 224.0,
        "direction_boundary": 195.479996,
        "core_momentum": 0.145897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146566
      },
      {
        "date": "2026-07-24",
        "close": 224.300003,
        "direction_boundary": 195.139999,
        "core_momentum": 0.149431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144936
      },
      {
        "date": "2026-07-31",
        "close": 224.199997,
        "direction_boundary": 191.960007,
        "core_momentum": 0.167952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144948
      },
      {
        "date": "2026-08-07",
        "close": 227.800003,
        "direction_boundary": 195.259995,
        "core_momentum": 0.16665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 153.940002,
        "volume": 144
      },
      {
        "date": "2023-08-25",
        "close": 154.940002,
        "volume": 151
      },
      {
        "date": "2023-09-01",
        "close": 156.5,
        "volume": 72
      },
      {
        "date": "2023-09-08",
        "close": 156.259995,
        "volume": 236
      },
      {
        "date": "2023-09-15",
        "close": 158.100006,
        "volume": 566
      },
      {
        "date": "2023-09-22",
        "close": 155.259995,
        "volume": 228
      },
      {
        "date": "2023-09-29",
        "close": 154.880005,
        "volume": 386
      },
      {
        "date": "2023-10-06",
        "close": 153.679993,
        "volume": 2993
      },
      {
        "date": "2023-10-13",
        "close": 154.720001,
        "volume": 511
      },
      {
        "date": "2023-10-20",
        "close": 150.039993,
        "volume": 1347
      },
      {
        "date": "2023-10-27",
        "close": 148.580002,
        "volume": 117
      },
      {
        "date": "2023-11-03",
        "close": 152.279999,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 151.979996,
        "volume": 78
      },
      {
        "date": "2023-11-17",
        "close": 154.419998,
        "volume": 215
      },
      {
        "date": "2023-11-24",
        "close": 156.600006,
        "volume": 171
      },
      {
        "date": "2023-12-01",
        "close": 158.160004,
        "volume": 72
      },
      {
        "date": "2023-12-08",
        "close": 160.460007,
        "volume": 173
      },
      {
        "date": "2023-12-15",
        "close": 160.860001,
        "volume": 166
      },
      {
        "date": "2023-12-22",
        "close": 161.5,
        "volume": 151
      },
      {
        "date": "2023-12-29",
        "close": 161.979996,
        "volume": 225
      },
      {
        "date": "2024-01-05",
        "close": 163.020004,
        "volume": 141
      },
      {
        "date": "2024-01-12",
        "close": 164.179993,
        "volume": 452
      },
      {
        "date": "2024-01-19",
        "close": 162.440002,
        "volume": 247
      },
      {
        "date": "2024-01-26",
        "close": 165.800003,
        "volume": 175
      },
      {
        "date": "2024-02-02",
        "close": 164.639999,
        "volume": 305
      },
      {
        "date": "2024-02-09",
        "close": 163.440002,
        "volume": 2885
      },
      {
        "date": "2024-02-16",
        "close": 165.160004,
        "volume": 510
      },
      {
        "date": "2024-02-23",
        "close": 167.440002,
        "volume": 273
      },
      {
        "date": "2024-03-01",
        "close": 165.699997,
        "volume": 1100
      },
      {
        "date": "2024-03-08",
        "close": 168.440002,
        "volume": 160
      },
      {
        "date": "2024-03-15",
        "close": 167.779999,
        "volume": 1163
      },
      {
        "date": "2024-03-22",
        "close": 168.800003,
        "volume": 645
      },
      {
        "date": "2024-03-29",
        "close": 169.720001,
        "volume": 148
      },
      {
        "date": "2024-04-05",
        "close": 165.399994,
        "volume": 4200
      },
      {
        "date": "2024-04-12",
        "close": 164.759995,
        "volume": 591
      },
      {
        "date": "2024-04-19",
        "close": 164.139999,
        "volume": 4106
      },
      {
        "date": "2024-04-26",
        "close": 165.860001,
        "volume": 271
      },
      {
        "date": "2024-05-03",
        "close": 166.440002,
        "volume": 343
      },
      {
        "date": "2024-05-10",
        "close": 171.979996,
        "volume": 296
      },
      {
        "date": "2024-05-17",
        "close": 173.279999,
        "volume": 231
      },
      {
        "date": "2024-05-24",
        "close": 172.559998,
        "volume": 225
      },
      {
        "date": "2024-05-31",
        "close": 171.520004,
        "volume": 69
      },
      {
        "date": "2024-06-07",
        "close": 174.080002,
        "volume": 154
      },
      {
        "date": "2024-06-14",
        "close": 172.520004,
        "volume": 663
      },
      {
        "date": "2024-06-21",
        "close": 173.259995,
        "volume": 727
      },
      {
        "date": "2024-06-28",
        "close": 171.880005,
        "volume": 324
      },
      {
        "date": "2024-07-05",
        "close": 172.440002,
        "volume": 348
      },
      {
        "date": "2024-07-12",
        "close": 175.5,
        "volume": 370
      },
      {
        "date": "2024-07-19",
        "close": 173.5,
        "volume": 201
      },
      {
        "date": "2024-07-26",
        "close": 177.600006,
        "volume": 127
      },
      {
        "date": "2024-08-02",
        "close": 175.539993,
        "volume": 653
      },
      {
        "date": "2024-08-09",
        "close": 174.639999,
        "volume": 165
      },
      {
        "date": "2024-08-16",
        "close": 178.039993,
        "volume": 156
      },
      {
        "date": "2024-08-23",
        "close": 180.660004,
        "volume": 72
      },
      {
        "date": "2024-08-30",
        "close": 184.220001,
        "volume": 518
      },
      {
        "date": "2024-09-06",
        "close": 181.720001,
        "volume": 1185
      },
      {
        "date": "2024-09-13",
        "close": 184.380005,
        "volume": 336
      },
      {
        "date": "2024-09-20",
        "close": 183.199997,
        "volume": 601
      },
      {
        "date": "2024-09-27",
        "close": 185.960007,
        "volume": 1003
      },
      {
        "date": "2024-10-04",
        "close": 181.820007,
        "volume": 856
      },
      {
        "date": "2024-10-11",
        "close": 183.740005,
        "volume": 708
      },
      {
        "date": "2024-10-18",
        "close": 187.320007,
        "volume": 770
      },
      {
        "date": "2024-10-25",
        "close": 184.419998,
        "volume": 546
      },
      {
        "date": "2024-11-01",
        "close": 181.600006,
        "volume": 245
      },
      {
        "date": "2024-11-08",
        "close": 179.940002,
        "volume": 408
      },
      {
        "date": "2024-11-15",
        "close": 178.740005,
        "volume": 199
      },
      {
        "date": "2024-11-22",
        "close": 182.5,
        "volume": 777
      },
      {
        "date": "2024-11-29",
        "close": 183.740005,
        "volume": 876
      },
      {
        "date": "2024-12-06",
        "close": 186.240005,
        "volume": 811
      },
      {
        "date": "2024-12-13",
        "close": 183.419998,
        "volume": 297
      },
      {
        "date": "2024-12-20",
        "close": 180.300003,
        "volume": 259
      },
      {
        "date": "2024-12-27",
        "close": 181.339996,
        "volume": 171
      },
      {
        "date": "2025-01-03",
        "close": 181.320007,
        "volume": 258
      },
      {
        "date": "2025-01-10",
        "close": 181.919998,
        "volume": 213
      },
      {
        "date": "2025-01-17",
        "close": 185.820007,
        "volume": 773
      },
      {
        "date": "2025-01-24",
        "close": 186.820007,
        "volume": 1780
      },
      {
        "date": "2025-01-31",
        "close": 191.179993,
        "volume": 735
      },
      {
        "date": "2025-02-07",
        "close": 191.880005,
        "volume": 1198
      },
      {
        "date": "2025-02-14",
        "close": 195.720001,
        "volume": 1462
      },
      {
        "date": "2025-02-21",
        "close": 195.979996,
        "volume": 1296
      },
      {
        "date": "2025-02-28",
        "close": 196.520004,
        "volume": 1406
      },
      {
        "date": "2025-03-07",
        "close": 194.699997,
        "volume": 1885
      },
      {
        "date": "2025-03-14",
        "close": 191.199997,
        "volume": 1703
      },
      {
        "date": "2025-03-21",
        "close": 193.100006,
        "volume": 1972
      },
      {
        "date": "2025-03-28",
        "close": 193.119995,
        "volume": 1016
      },
      {
        "date": "2025-04-04",
        "close": 183.039993,
        "volume": 8263
      },
      {
        "date": "2025-04-11",
        "close": 178.899994,
        "volume": 4640
      },
      {
        "date": "2025-04-18",
        "close": 184.639999,
        "volume": 3260
      },
      {
        "date": "2025-04-25",
        "close": 189.759995,
        "volume": 562
      },
      {
        "date": "2025-05-02",
        "close": 195.979996,
        "volume": 632
      },
      {
        "date": "2025-05-09",
        "close": 197.179993,
        "volume": 988
      },
      {
        "date": "2025-05-16",
        "close": 200.800003,
        "volume": 3877
      },
      {
        "date": "2025-05-23",
        "close": 199.639999,
        "volume": 2181
      },
      {
        "date": "2025-05-30",
        "close": 199.399994,
        "volume": 1307
      },
      {
        "date": "2025-06-06",
        "close": 200.149994,
        "volume": 967
      },
      {
        "date": "2025-06-13",
        "close": 195.740005,
        "volume": 3143
      },
      {
        "date": "2025-06-20",
        "close": 193.080002,
        "volume": 1183
      },
      {
        "date": "2025-06-27",
        "close": 195.220001,
        "volume": 953
      },
      {
        "date": "2025-07-04",
        "close": 193.880005,
        "volume": 719
      },
      {
        "date": "2025-07-11",
        "close": 194.580002,
        "volume": 379
      },
      {
        "date": "2025-07-18",
        "close": 195.479996,
        "volume": 524
      },
      {
        "date": "2025-07-25",
        "close": 195.139999,
        "volume": 463
      },
      {
        "date": "2025-08-01",
        "close": 191.960007,
        "volume": 497
      },
      {
        "date": "2025-08-08",
        "close": 195.259995,
        "volume": 3192
      },
      {
        "date": "2025-08-15",
        "close": 196.639999,
        "volume": 931
      },
      {
        "date": "2025-08-22",
        "close": 198.940002,
        "volume": 639
      },
      {
        "date": "2025-08-29",
        "close": 194.179993,
        "volume": 387
      },
      {
        "date": "2025-09-05",
        "close": 194.220001,
        "volume": 565
      },
      {
        "date": "2025-09-12",
        "close": 195.399994,
        "volume": 355
      },
      {
        "date": "2025-09-19",
        "close": 192.139999,
        "volume": 1012
      },
      {
        "date": "2025-09-26",
        "close": 191.720001,
        "volume": 1273
      },
      {
        "date": "2025-10-03",
        "close": 195.779999,
        "volume": 734
      },
      {
        "date": "2025-10-10",
        "close": 196.380005,
        "volume": 1179
      },
      {
        "date": "2025-10-17",
        "close": 198.259995,
        "volume": 574
      },
      {
        "date": "2025-10-24",
        "close": 201.491806,
        "volume": 937
      },
      {
        "date": "2025-10-31",
        "close": 197.899994,
        "volume": 743
      },
      {
        "date": "2025-11-07",
        "close": 196.639999,
        "volume": 2263
      },
      {
        "date": "2025-11-14",
        "close": 198.600006,
        "volume": 541
      },
      {
        "date": "2025-11-21",
        "close": 196.059998,
        "volume": 1897
      },
      {
        "date": "2025-11-28",
        "close": 199.600006,
        "volume": 528
      },
      {
        "date": "2025-12-05",
        "close": 198.979996,
        "volume": 1281
      },
      {
        "date": "2025-12-12",
        "close": 198.039993,
        "volume": 1790
      },
      {
        "date": "2025-12-19",
        "close": 202.0,
        "volume": 2014
      },
      {
        "date": "2025-12-26",
        "close": 201.5,
        "volume": 695
      },
      {
        "date": "2026-01-02",
        "close": 202.75,
        "volume": 482
      },
      {
        "date": "2026-01-09",
        "close": 206.25,
        "volume": 928
      },
      {
        "date": "2026-01-16",
        "close": 207.699997,
        "volume": 745
      },
      {
        "date": "2026-01-23",
        "close": 205.149994,
        "volume": 1074
      },
      {
        "date": "2026-01-30",
        "close": 206.550003,
        "volume": 2483
      },
      {
        "date": "2026-02-06",
        "close": 211.899994,
        "volume": 1916
      },
      {
        "date": "2026-02-13",
        "close": 215.199997,
        "volume": 1876
      },
      {
        "date": "2026-02-20",
        "close": 218.949997,
        "volume": 1749
      },
      {
        "date": "2026-02-27",
        "close": 222.550003,
        "volume": 1375
      },
      {
        "date": "2026-03-06",
        "close": 210.600006,
        "volume": 4980
      },
      {
        "date": "2026-03-13",
        "close": 208.949997,
        "volume": 1711
      },
      {
        "date": "2026-03-20",
        "close": 200.75,
        "volume": 3080
      },
      {
        "date": "2026-03-27",
        "close": 200.350006,
        "volume": 3491
      },
      {
        "date": "2026-04-03",
        "close": 207.649994,
        "volume": 281
      },
      {
        "date": "2026-04-10",
        "close": 213.600006,
        "volume": 860
      },
      {
        "date": "2026-04-17",
        "close": 217.100006,
        "volume": 1156
      },
      {
        "date": "2026-04-24",
        "close": 213.300003,
        "volume": 267
      },
      {
        "date": "2026-05-01",
        "close": 212.050003,
        "volume": 532
      },
      {
        "date": "2026-05-08",
        "close": 211.050003,
        "volume": 1525
      },
      {
        "date": "2026-05-15",
        "close": 208.550003,
        "volume": 356
      },
      {
        "date": "2026-05-22",
        "close": 214.199997,
        "volume": 938
      },
      {
        "date": "2026-05-29",
        "close": 213.800003,
        "volume": 650
      },
      {
        "date": "2026-06-05",
        "close": 213.800003,
        "volume": 220
      },
      {
        "date": "2026-06-12",
        "close": 217.350006,
        "volume": 56
      },
      {
        "date": "2026-06-19",
        "close": 218.600006,
        "volume": 277
      },
      {
        "date": "2026-06-26",
        "close": 221.100006,
        "volume": 359
      },
      {
        "date": "2026-07-03",
        "close": 225.550003,
        "volume": 225
      },
      {
        "date": "2026-07-10",
        "close": 222.75,
        "volume": 638
      },
      {
        "date": "2026-07-17",
        "close": 224.0,
        "volume": 693
      },
      {
        "date": "2026-07-24",
        "close": 224.300003,
        "volume": 294
      },
      {
        "date": "2026-07-31",
        "close": 224.199997,
        "volume": 765
      },
      {
        "date": "2026-08-07",
        "close": 227.800003,
        "volume": 723
      }
    ],
    "sharemaestro_context": {
      "trend": 214.646668,
      "fair_value": 186.755653,
      "market_activity": 65.927917,
      "market_dynamics": 1.073899,
      "relative_strength": 2.593766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009605,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": -0.000286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033484,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.006011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.069853,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.011249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111009,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019968,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.010223
      },
      {
        "direction": "neutral",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.150929
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.058848
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.016583
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.018192
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.020055
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.470247
      }
    ]
  }
}