{
  "ticker": {
    "uuid": "83800efa-86ff-461b-9e75-cf46b91a6eec",
    "symbol": "EZU",
    "name": "ISHARES MSCI EUROZONE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.168561,
    "boundary_margin": 0.23039,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201978,
    "volatility_stability": 0.9017,
    "risk_context": 0.4951,
    "current_regime": {
      "move": 0.843616,
      "interruption": -0.144709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.548443,
        "direction_boundary": 33.639279,
        "core_momentum": 0.20539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192073
      },
      {
        "date": "2023-08-25",
        "close": 40.640494,
        "direction_boundary": 31.994173,
        "core_momentum": 0.270247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184781
      },
      {
        "date": "2023-09-01",
        "close": 40.999493,
        "direction_boundary": 30.978342,
        "core_momentum": 0.323489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179355
      },
      {
        "date": "2023-09-08",
        "close": 40.106599,
        "direction_boundary": 32.452645,
        "core_momentum": 0.23585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175366
      },
      {
        "date": "2023-09-15",
        "close": 40.364342,
        "direction_boundary": 31.5357,
        "core_momentum": 0.279957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169732
      },
      {
        "date": "2023-09-22",
        "close": 39.416217,
        "direction_boundary": 29.126473,
        "core_momentum": 0.353278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169668
      },
      {
        "date": "2023-09-29",
        "close": 38.882321,
        "direction_boundary": 28.748908,
        "core_momentum": 0.35248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156697
      },
      {
        "date": "2023-10-06",
        "close": 38.73504,
        "direction_boundary": 29.20738,
        "core_momentum": 0.326207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156115
      },
      {
        "date": "2023-10-13",
        "close": 38.164324,
        "direction_boundary": 29.081525,
        "core_momentum": 0.312322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15317
      },
      {
        "date": "2023-10-20",
        "close": 37.340468,
        "direction_boundary": 30.708652,
        "core_momentum": 0.215959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154823
      },
      {
        "date": "2023-10-27",
        "close": 37.050507,
        "direction_boundary": 32.120028,
        "core_momentum": 0.153502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154819
      },
      {
        "date": "2023-11-03",
        "close": 39.407012,
        "direction_boundary": 32.470624,
        "core_momentum": 0.21362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180204
      },
      {
        "date": "2023-11-10",
        "close": 39.618729,
        "direction_boundary": 35.509127,
        "core_momentum": 0.115734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179231
      },
      {
        "date": "2023-11-17",
        "close": 41.607029,
        "direction_boundary": 35.518116,
        "core_momentum": 0.171431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191908
      },
      {
        "date": "2023-11-24",
        "close": 42.012054,
        "direction_boundary": 36.138402,
        "core_momentum": 0.162532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189823
      },
      {
        "date": "2023-12-01",
        "close": 42.334232,
        "direction_boundary": 36.767678,
        "core_momentum": 0.151398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190032
      },
      {
        "date": "2023-12-08",
        "close": 42.757666,
        "direction_boundary": 36.255268,
        "core_momentum": 0.17935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190284
      },
      {
        "date": "2023-12-15",
        "close": 43.402023,
        "direction_boundary": 35.462023,
        "core_momentum": 0.223901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185235
      },
      {
        "date": "2023-12-22",
        "close": 43.80359,
        "direction_boundary": 35.70578,
        "core_momentum": 0.226793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178794
      },
      {
        "date": "2023-12-29",
        "close": 43.998355,
        "direction_boundary": 35.638069,
        "core_momentum": 0.234589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173248
      },
      {
        "date": "2024-01-05",
        "close": 42.959608,
        "direction_boundary": 37.79125,
        "core_momentum": 0.136761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17108
      },
      {
        "date": "2024-01-12",
        "close": 43.247118,
        "direction_boundary": 39.65102,
        "core_momentum": 0.090694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153007
      },
      {
        "date": "2024-01-19",
        "close": 42.857588,
        "direction_boundary": 39.497544,
        "core_momentum": 0.08507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153488
      },
      {
        "date": "2024-01-26",
        "close": 43.961257,
        "direction_boundary": 39.957972,
        "core_momentum": 0.100187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157486
      },
      {
        "date": "2024-02-02",
        "close": 43.80359,
        "direction_boundary": 40.364233,
        "core_momentum": 0.085208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14881
      },
      {
        "date": "2024-02-09",
        "close": 44.174571,
        "direction_boundary": 39.542684,
        "core_momentum": 0.117136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149021
      },
      {
        "date": "2024-02-16",
        "close": 44.313689,
        "direction_boundary": 40.382289,
        "core_momentum": 0.097355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141941
      },
      {
        "date": "2024-02-23",
        "close": 45.454456,
        "direction_boundary": 38.946835,
        "core_momentum": 0.16709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14516
      },
      {
        "date": "2024-03-01",
        "close": 45.779064,
        "direction_boundary": 40.273953,
        "core_momentum": 0.136692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145075
      },
      {
        "date": "2024-03-08",
        "close": 46.456105,
        "direction_boundary": 38.919751,
        "core_momentum": 0.193638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140648
      },
      {
        "date": "2024-03-15",
        "close": 46.715791,
        "direction_boundary": 37.782222,
        "core_momentum": 0.236449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140644
      },
      {
        "date": "2024-03-22",
        "close": 46.919831,
        "direction_boundary": 38.820443,
        "core_momentum": 0.208637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134147
      },
      {
        "date": "2024-03-29",
        "close": 47.355734,
        "direction_boundary": 40.698269,
        "core_momentum": 0.163581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130923
      },
      {
        "date": "2024-04-05",
        "close": 46.919831,
        "direction_boundary": 41.014249,
        "core_momentum": 0.143989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132084
      },
      {
        "date": "2024-04-12",
        "close": 45.435907,
        "direction_boundary": 41.908022,
        "core_momentum": 0.084182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13985
      },
      {
        "date": "2024-04-19",
        "close": 45.194769,
        "direction_boundary": 42.061499,
        "core_momentum": 0.074493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134902
      },
      {
        "date": "2024-04-26",
        "close": 46.511752,
        "direction_boundary": 41.998302,
        "core_momentum": 0.107467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136205
      },
      {
        "date": "2024-05-03",
        "close": 46.483928,
        "direction_boundary": 41.980246,
        "core_momentum": 0.107281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113263
      },
      {
        "date": "2024-05-10",
        "close": 48.083784,
        "direction_boundary": 41.267034,
        "core_momentum": 0.165186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119478
      },
      {
        "date": "2024-05-17",
        "close": 48.681991,
        "direction_boundary": 41.700378,
        "core_momentum": 0.167423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103791
      },
      {
        "date": "2024-05-24",
        "close": 48.403755,
        "direction_boundary": 40.815633,
        "core_momentum": 0.185912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104904
      },
      {
        "date": "2024-05-31",
        "close": 48.246088,
        "direction_boundary": 40.824661,
        "core_momentum": 0.181788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105536
      },
      {
        "date": "2024-06-07",
        "close": 48.153343,
        "direction_boundary": 40.70493,
        "core_momentum": 0.182986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105713
      },
      {
        "date": "2024-06-14",
        "close": 45.818894,
        "direction_boundary": 42.159335,
        "core_momentum": 0.086803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128558
      },
      {
        "date": "2024-06-21",
        "close": 46.325468,
        "direction_boundary": 40.787776,
        "core_momentum": 0.135768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12878
      },
      {
        "date": "2024-06-28",
        "close": 46.230781,
        "direction_boundary": 42.177745,
        "core_momentum": 0.096094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128864
      },
      {
        "date": "2024-07-05",
        "close": 47.684222,
        "direction_boundary": 40.916647,
        "core_momentum": 0.165399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129351
      },
      {
        "date": "2024-07-12",
        "close": 48.347029,
        "direction_boundary": 43.245536,
        "core_momentum": 0.117966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13002
      },
      {
        "date": "2024-07-19",
        "close": 46.642669,
        "direction_boundary": 43.135075,
        "core_momentum": 0.081317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140437
      },
      {
        "date": "2024-07-26",
        "close": 46.860448,
        "direction_boundary": 43.319177,
        "core_momentum": 0.081748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136785
      },
      {
        "date": "2024-08-02",
        "close": 45.212899,
        "direction_boundary": 41.804939,
        "core_momentum": 0.081521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146571
      },
      {
        "date": "2024-08-09",
        "close": 45.440148,
        "direction_boundary": 41.754311,
        "core_momentum": 0.088274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146311
      },
      {
        "date": "2024-08-16",
        "close": 47.163445,
        "direction_boundary": 40.548443,
        "core_momentum": 0.163138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154663
      },
      {
        "date": "2024-08-23",
        "close": 48.564809,
        "direction_boundary": 40.640494,
        "core_momentum": 0.194986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      },
      {
        "date": "2024-08-30",
        "close": 48.640558,
        "direction_boundary": 40.999493,
        "core_momentum": 0.18637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155765
      },
      {
        "date": "2024-09-06",
        "close": 46.746824,
        "direction_boundary": 40.106599,
        "core_momentum": 0.165564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165123
      },
      {
        "date": "2024-09-13",
        "close": 47.835721,
        "direction_boundary": 40.364342,
        "core_momentum": 0.185098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167999
      },
      {
        "date": "2024-09-20",
        "close": 48.27128,
        "direction_boundary": 39.416217,
        "core_momentum": 0.224655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168319
      },
      {
        "date": "2024-09-27",
        "close": 49.985109,
        "direction_boundary": 38.882321,
        "core_momentum": 0.285548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174448
      },
      {
        "date": "2024-10-04",
        "close": 48.41331,
        "direction_boundary": 38.73504,
        "core_momentum": 0.249858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180143
      },
      {
        "date": "2024-10-11",
        "close": 48.403841,
        "direction_boundary": 38.164324,
        "core_momentum": 0.268301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173648
      },
      {
        "date": "2024-10-18",
        "close": 48.176593,
        "direction_boundary": 37.340468,
        "core_momentum": 0.290198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173595
      },
      {
        "date": "2024-10-25",
        "close": 47.163445,
        "direction_boundary": 37.050507,
        "core_momentum": 0.27295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172301
      },
      {
        "date": "2024-11-01",
        "close": 46.822573,
        "direction_boundary": 39.407012,
        "core_momentum": 0.188179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172636
      },
      {
        "date": "2024-11-08",
        "close": 45.95619,
        "direction_boundary": 39.618729,
        "core_momentum": 0.159961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167503
      },
      {
        "date": "2024-11-15",
        "close": 44.909902,
        "direction_boundary": 41.607029,
        "core_momentum": 0.079383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168729
      },
      {
        "date": "2024-11-22",
        "close": 44.540624,
        "direction_boundary": 42.012054,
        "core_momentum": 0.060187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168844
      },
      {
        "date": "2024-11-29",
        "close": 45.317055,
        "direction_boundary": 42.334232,
        "core_momentum": 0.070459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171215
      },
      {
        "date": "2024-12-06",
        "close": 46.642669,
        "direction_boundary": 42.757666,
        "core_momentum": 0.090861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176617
      },
      {
        "date": "2024-12-13",
        "close": 46.273391,
        "direction_boundary": 43.402023,
        "core_momentum": 0.066157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162639
      },
      {
        "date": "2024-12-20",
        "close": 44.928108,
        "direction_boundary": 43.80359,
        "core_momentum": 0.025672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166991
      },
      {
        "date": "2024-12-27",
        "close": 45.328486,
        "direction_boundary": 43.998355,
        "core_momentum": 0.030231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167563
      },
      {
        "date": "2025-01-03",
        "close": 44.718386,
        "direction_boundary": 42.959608,
        "core_momentum": 0.04094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16199
      },
      {
        "date": "2025-01-10",
        "close": 45.252223,
        "direction_boundary": 43.247118,
        "core_momentum": 0.046364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161623
      },
      {
        "date": "2025-01-17",
        "close": 46.758407,
        "direction_boundary": 42.857588,
        "core_momentum": 0.091018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161326
      },
      {
        "date": "2025-01-24",
        "close": 48.302721,
        "direction_boundary": 43.961257,
        "core_momentum": 0.098757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167404
      },
      {
        "date": "2025-01-31",
        "close": 48.207393,
        "direction_boundary": 43.80359,
        "core_momentum": 0.100535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158822
      },
      {
        "date": "2025-02-07",
        "close": 48.321787,
        "direction_boundary": 44.174571,
        "core_momentum": 0.093882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158779
      },
      {
        "date": "2025-02-14",
        "close": 50.647791,
        "direction_boundary": 44.313689,
        "core_momentum": 0.142938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163585
      },
      {
        "date": "2025-02-21",
        "close": 50.142552,
        "direction_boundary": 45.454456,
        "core_momentum": 0.103138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159871
      },
      {
        "date": "2025-02-28",
        "close": 49.942363,
        "direction_boundary": 45.779064,
        "core_momentum": 0.090943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160034
      },
      {
        "date": "2025-03-07",
        "close": 53.078656,
        "direction_boundary": 46.456105,
        "core_momentum": 0.142555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169376
      },
      {
        "date": "2025-03-14",
        "close": 52.563885,
        "direction_boundary": 46.715791,
        "core_momentum": 0.125185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16845
      },
      {
        "date": "2025-03-21",
        "close": 52.192105,
        "direction_boundary": 46.919831,
        "core_momentum": 0.112368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168897
      },
      {
        "date": "2025-03-28",
        "close": 51.381817,
        "direction_boundary": 47.355734,
        "core_momentum": 0.085018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164293
      },
      {
        "date": "2025-04-04",
        "close": 47.235047,
        "direction_boundary": 46.919831,
        "core_momentum": 0.006718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197798
      },
      {
        "date": "2025-04-11",
        "close": 49.723109,
        "direction_boundary": 45.435907,
        "core_momentum": 0.094357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210679
      },
      {
        "date": "2025-04-18",
        "close": 50.857513,
        "direction_boundary": 45.194769,
        "core_momentum": 0.125296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212577
      },
      {
        "date": "2025-04-25",
        "close": 53.040525,
        "direction_boundary": 46.511752,
        "core_momentum": 0.140368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216755
      },
      {
        "date": "2025-05-02",
        "close": 54.136797,
        "direction_boundary": 46.483928,
        "core_momentum": 0.164635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217152
      },
      {
        "date": "2025-05-09",
        "close": 54.470446,
        "direction_boundary": 48.083784,
        "core_momentum": 0.132824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214316
      },
      {
        "date": "2025-05-16",
        "close": 55.356996,
        "direction_boundary": 48.681991,
        "core_momentum": 0.137114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210355
      },
      {
        "date": "2025-05-23",
        "close": 55.690645,
        "direction_boundary": 48.403755,
        "core_momentum": 0.150544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20907
      },
      {
        "date": "2025-05-30",
        "close": 56.234014,
        "direction_boundary": 48.246088,
        "core_momentum": 0.165566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208704
      },
      {
        "date": "2025-06-06",
        "close": 56.929909,
        "direction_boundary": 48.153343,
        "core_momentum": 0.182263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206701
      },
      {
        "date": "2025-06-13",
        "close": 56.243547,
        "direction_boundary": 45.818894,
        "core_momentum": 0.227519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207413
      },
      {
        "date": "2025-06-20",
        "close": 55.599295,
        "direction_boundary": 46.325468,
        "core_momentum": 0.200189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202435
      },
      {
        "date": "2025-06-27",
        "close": 57.69169,
        "direction_boundary": 46.230781,
        "core_momentum": 0.247906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206328
      },
      {
        "date": "2025-07-04",
        "close": 58.012848,
        "direction_boundary": 47.684222,
        "core_momentum": 0.216605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203786
      },
      {
        "date": "2025-07-11",
        "close": 58.080972,
        "direction_boundary": 48.347029,
        "core_momentum": 0.201335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20413
      },
      {
        "date": "2025-07-18",
        "close": 57.516512,
        "direction_boundary": 46.642669,
        "core_momentum": 0.233131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203
      },
      {
        "date": "2025-07-25",
        "close": 58.674628,
        "direction_boundary": 46.860448,
        "core_momentum": 0.252114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200699
      },
      {
        "date": "2025-08-01",
        "close": 55.959382,
        "direction_boundary": 45.212899,
        "core_momentum": 0.237686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214389
      },
      {
        "date": "2025-08-08",
        "close": 58.168561,
        "direction_boundary": 45.440148,
        "core_momentum": 0.280114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219121
      },
      {
        "date": "2025-08-15",
        "close": 59.404533,
        "direction_boundary": 47.163445,
        "core_momentum": 0.259546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212526
      },
      {
        "date": "2025-08-22",
        "close": 59.852208,
        "direction_boundary": 48.564809,
        "core_momentum": 0.232419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211247
      },
      {
        "date": "2025-08-29",
        "close": 58.207489,
        "direction_boundary": 48.640558,
        "core_momentum": 0.196686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216223
      },
      {
        "date": "2025-09-05",
        "close": 58.051776,
        "direction_boundary": 46.746824,
        "core_momentum": 0.241834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201332
      },
      {
        "date": "2025-09-12",
        "close": 58.96659,
        "direction_boundary": 47.835721,
        "core_momentum": 0.232689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201083
      },
      {
        "date": "2025-09-19",
        "close": 59.414265,
        "direction_boundary": 48.27128,
        "core_momentum": 0.230841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20043
      },
      {
        "date": "2025-09-26",
        "close": 59.638103,
        "direction_boundary": 49.985109,
        "core_momentum": 0.193117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19823
      },
      {
        "date": "2025-10-03",
        "close": 61.419071,
        "direction_boundary": 48.41331,
        "core_momentum": 0.26864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152542
      },
      {
        "date": "2025-10-10",
        "close": 59.385069,
        "direction_boundary": 48.403841,
        "core_momentum": 0.226867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152136
      },
      {
        "date": "2025-10-17",
        "close": 60.883807,
        "direction_boundary": 48.176593,
        "core_momentum": 0.263763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15266
      },
      {
        "date": "2025-10-24",
        "close": 60.971396,
        "direction_boundary": 47.163445,
        "core_momentum": 0.292768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14413
      },
      {
        "date": "2025-10-31",
        "close": 60.504257,
        "direction_boundary": 46.822573,
        "core_momentum": 0.292203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143517
      },
      {
        "date": "2025-11-07",
        "close": 60.114974,
        "direction_boundary": 45.95619,
        "core_momentum": 0.308093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144251
      },
      {
        "date": "2025-11-14",
        "close": 61.107645,
        "direction_boundary": 44.909902,
        "core_momentum": 0.360672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144291
      },
      {
        "date": "2025-11-21",
        "close": 59.1515,
        "direction_boundary": 44.540624,
        "core_momentum": 0.328035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152763
      },
      {
        "date": "2025-11-28",
        "close": 60.981128,
        "direction_boundary": 45.317055,
        "core_momentum": 0.345655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157411
      },
      {
        "date": "2025-12-05",
        "close": 61.642909,
        "direction_boundary": 46.642669,
        "core_momentum": 0.321599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157249
      },
      {
        "date": "2025-12-12",
        "close": 62.265761,
        "direction_boundary": 46.273391,
        "core_momentum": 0.345606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155968
      },
      {
        "date": "2025-12-19",
        "close": 62.67644,
        "direction_boundary": 44.928108,
        "core_momentum": 0.395038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154397
      },
      {
        "date": "2025-12-26",
        "close": 63.207014,
        "direction_boundary": 45.328486,
        "core_momentum": 0.394421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147357
      },
      {
        "date": "2026-01-02",
        "close": 63.875143,
        "direction_boundary": 44.718386,
        "core_momentum": 0.428387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147655
      },
      {
        "date": "2026-01-09",
        "close": 64.779083,
        "direction_boundary": 45.252223,
        "core_momentum": 0.431512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148293
      },
      {
        "date": "2026-01-16",
        "close": 64.906814,
        "direction_boundary": 46.758407,
        "core_momentum": 0.388131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14697
      },
      {
        "date": "2026-01-23",
        "close": 65.309656,
        "direction_boundary": 48.302721,
        "core_momentum": 0.352091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145338
      },
      {
        "date": "2026-01-30",
        "close": 65.49634,
        "direction_boundary": 48.207393,
        "core_momentum": 0.358637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125009
      },
      {
        "date": "2026-02-06",
        "close": 66.174294,
        "direction_boundary": 48.321787,
        "core_momentum": 0.36945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116047
      },
      {
        "date": "2026-02-13",
        "close": 66.193945,
        "direction_boundary": 50.647791,
        "core_momentum": 0.306946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113847
      },
      {
        "date": "2026-02-20",
        "close": 67.481077,
        "direction_boundary": 50.142552,
        "core_momentum": 0.345785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115689
      },
      {
        "date": "2026-02-27",
        "close": 67.382823,
        "direction_boundary": 49.942363,
        "core_momentum": 0.349212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106275
      },
      {
        "date": "2026-03-06",
        "close": 62.204819,
        "direction_boundary": 53.078656,
        "core_momentum": 0.171937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159208
      },
      {
        "date": "2026-03-13",
        "close": 61.08472,
        "direction_boundary": 52.563885,
        "core_momentum": 0.162104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160593
      },
      {
        "date": "2026-03-20",
        "close": 59.139284,
        "direction_boundary": 52.192105,
        "core_momentum": 0.133108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166928
      },
      {
        "date": "2026-03-27",
        "close": 59.198237,
        "direction_boundary": 51.381817,
        "core_momentum": 0.152124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166842
      },
      {
        "date": "2026-04-03",
        "close": 62.008311,
        "direction_boundary": 47.235047,
        "core_momentum": 0.312761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174365
      },
      {
        "date": "2026-04-10",
        "close": 65.437387,
        "direction_boundary": 49.723109,
        "core_momentum": 0.316036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182241
      },
      {
        "date": "2026-04-17",
        "close": 67.029107,
        "direction_boundary": 50.857513,
        "core_momentum": 0.317978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182038
      },
      {
        "date": "2026-04-24",
        "close": 65.348958,
        "direction_boundary": 53.040525,
        "core_momentum": 0.232057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186451
      },
      {
        "date": "2026-05-01",
        "close": 65.525816,
        "direction_boundary": 54.136797,
        "core_momentum": 0.210375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185852
      },
      {
        "date": "2026-05-08",
        "close": 66.670479,
        "direction_boundary": 54.470446,
        "core_momentum": 0.223975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18634
      },
      {
        "date": "2026-05-15",
        "close": 64.788908,
        "direction_boundary": 55.356996,
        "core_momentum": 0.170383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190751
      },
      {
        "date": "2026-05-22",
        "close": 66.822773,
        "direction_boundary": 55.690645,
        "core_momentum": 0.199892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18788
      },
      {
        "date": "2026-05-29",
        "close": 67.579331,
        "direction_boundary": 56.234014,
        "core_momentum": 0.201752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184468
      },
      {
        "date": "2026-06-05",
        "close": 66.449407,
        "direction_boundary": 56.929909,
        "core_momentum": 0.167214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186393
      },
      {
        "date": "2026-06-12",
        "close": 68.709256,
        "direction_boundary": 56.243547,
        "core_momentum": 0.221638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190958
      },
      {
        "date": "2026-06-19",
        "close": 69.31,
        "direction_boundary": 55.599295,
        "core_momentum": 0.246599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191043
      },
      {
        "date": "2026-06-26",
        "close": 67.74,
        "direction_boundary": 57.69169,
        "core_momentum": 0.174173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19446
      },
      {
        "date": "2026-07-03",
        "close": 69.22,
        "direction_boundary": 58.012848,
        "core_momentum": 0.193184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195959
      },
      {
        "date": "2026-07-10",
        "close": 68.56,
        "direction_boundary": 58.080972,
        "core_momentum": 0.180421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196056
      },
      {
        "date": "2026-07-17",
        "close": 67.97,
        "direction_boundary": 57.516512,
        "core_momentum": 0.181748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19663
      },
      {
        "date": "2026-07-24",
        "close": 67.93,
        "direction_boundary": 58.674628,
        "core_momentum": 0.157741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196551
      },
      {
        "date": "2026-07-31",
        "close": 69.57,
        "direction_boundary": 55.959382,
        "core_momentum": 0.243223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19898
      },
      {
        "date": "2026-08-07",
        "close": 71.57,
        "direction_boundary": 58.168561,
        "core_momentum": 0.23039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.548443,
        "volume": 12114697
      },
      {
        "date": "2023-08-25",
        "close": 40.640494,
        "volume": 9555394
      },
      {
        "date": "2023-09-01",
        "close": 40.999493,
        "volume": 11278749
      },
      {
        "date": "2023-09-08",
        "close": 40.106599,
        "volume": 7608107
      },
      {
        "date": "2023-09-15",
        "close": 40.364342,
        "volume": 11256766
      },
      {
        "date": "2023-09-22",
        "close": 39.416217,
        "volume": 8887551
      },
      {
        "date": "2023-09-29",
        "close": 38.882321,
        "volume": 47489509
      },
      {
        "date": "2023-10-06",
        "close": 38.73504,
        "volume": 32031164
      },
      {
        "date": "2023-10-13",
        "close": 38.164324,
        "volume": 25158332
      },
      {
        "date": "2023-10-20",
        "close": 37.340468,
        "volume": 24344837
      },
      {
        "date": "2023-10-27",
        "close": 37.050507,
        "volume": 17716354
      },
      {
        "date": "2023-11-03",
        "close": 39.407012,
        "volume": 21071620
      },
      {
        "date": "2023-11-10",
        "close": 39.618729,
        "volume": 11796193
      },
      {
        "date": "2023-11-17",
        "close": 41.607029,
        "volume": 13774201
      },
      {
        "date": "2023-11-24",
        "close": 42.012054,
        "volume": 6514834
      },
      {
        "date": "2023-12-01",
        "close": 42.334232,
        "volume": 9791782
      },
      {
        "date": "2023-12-08",
        "close": 42.757666,
        "volume": 8591605
      },
      {
        "date": "2023-12-15",
        "close": 43.402023,
        "volume": 14647123
      },
      {
        "date": "2023-12-22",
        "close": 43.80359,
        "volume": 14930196
      },
      {
        "date": "2023-12-29",
        "close": 43.998355,
        "volume": 7767238
      },
      {
        "date": "2024-01-05",
        "close": 42.959608,
        "volume": 13691134
      },
      {
        "date": "2024-01-12",
        "close": 43.247118,
        "volume": 8911553
      },
      {
        "date": "2024-01-19",
        "close": 42.857588,
        "volume": 7917660
      },
      {
        "date": "2024-01-26",
        "close": 43.961257,
        "volume": 12063023
      },
      {
        "date": "2024-02-02",
        "close": 43.80359,
        "volume": 10143574
      },
      {
        "date": "2024-02-09",
        "close": 44.174571,
        "volume": 7974847
      },
      {
        "date": "2024-02-16",
        "close": 44.313689,
        "volume": 8775385
      },
      {
        "date": "2024-02-23",
        "close": 45.454456,
        "volume": 7443264
      },
      {
        "date": "2024-03-01",
        "close": 45.779064,
        "volume": 14805469
      },
      {
        "date": "2024-03-08",
        "close": 46.456105,
        "volume": 14824064
      },
      {
        "date": "2024-03-15",
        "close": 46.715791,
        "volume": 9674568
      },
      {
        "date": "2024-03-22",
        "close": 46.919831,
        "volume": 8203107
      },
      {
        "date": "2024-03-29",
        "close": 47.355734,
        "volume": 5941762
      },
      {
        "date": "2024-04-05",
        "close": 46.919831,
        "volume": 12461509
      },
      {
        "date": "2024-04-12",
        "close": 45.435907,
        "volume": 15962237
      },
      {
        "date": "2024-04-19",
        "close": 45.194769,
        "volume": 17699656
      },
      {
        "date": "2024-04-26",
        "close": 46.511752,
        "volume": 10961619
      },
      {
        "date": "2024-05-03",
        "close": 46.483928,
        "volume": 8992985
      },
      {
        "date": "2024-05-10",
        "close": 48.083784,
        "volume": 14691336
      },
      {
        "date": "2024-05-17",
        "close": 48.681991,
        "volume": 11953790
      },
      {
        "date": "2024-05-24",
        "close": 48.403755,
        "volume": 7298172
      },
      {
        "date": "2024-05-31",
        "close": 48.246088,
        "volume": 8036866
      },
      {
        "date": "2024-06-07",
        "close": 48.153343,
        "volume": 11257444
      },
      {
        "date": "2024-06-14",
        "close": 45.818894,
        "volume": 18653369
      },
      {
        "date": "2024-06-21",
        "close": 46.325468,
        "volume": 9365422
      },
      {
        "date": "2024-06-28",
        "close": 46.230781,
        "volume": 13345869
      },
      {
        "date": "2024-07-05",
        "close": 47.684222,
        "volume": 8906218
      },
      {
        "date": "2024-07-12",
        "close": 48.347029,
        "volume": 12926945
      },
      {
        "date": "2024-07-19",
        "close": 46.642669,
        "volume": 7540595
      },
      {
        "date": "2024-07-26",
        "close": 46.860448,
        "volume": 8490703
      },
      {
        "date": "2024-08-02",
        "close": 45.212899,
        "volume": 8541052
      },
      {
        "date": "2024-08-09",
        "close": 45.440148,
        "volume": 7118770
      },
      {
        "date": "2024-08-16",
        "close": 47.163445,
        "volume": 4330100
      },
      {
        "date": "2024-08-23",
        "close": 48.564809,
        "volume": 6816057
      },
      {
        "date": "2024-08-30",
        "close": 48.640558,
        "volume": 5345952
      },
      {
        "date": "2024-09-06",
        "close": 46.746824,
        "volume": 8411505
      },
      {
        "date": "2024-09-13",
        "close": 47.835721,
        "volume": 7394995
      },
      {
        "date": "2024-09-20",
        "close": 48.27128,
        "volume": 4616610
      },
      {
        "date": "2024-09-27",
        "close": 49.985109,
        "volume": 5986067
      },
      {
        "date": "2024-10-04",
        "close": 48.41331,
        "volume": 6086041
      },
      {
        "date": "2024-10-11",
        "close": 48.403841,
        "volume": 7474842
      },
      {
        "date": "2024-10-18",
        "close": 48.176593,
        "volume": 7687481
      },
      {
        "date": "2024-10-25",
        "close": 47.163445,
        "volume": 7014879
      },
      {
        "date": "2024-11-01",
        "close": 46.822573,
        "volume": 10876868
      },
      {
        "date": "2024-11-08",
        "close": 45.95619,
        "volume": 8689119
      },
      {
        "date": "2024-11-15",
        "close": 44.909902,
        "volume": 16069474
      },
      {
        "date": "2024-11-22",
        "close": 44.540624,
        "volume": 9308226
      },
      {
        "date": "2024-11-29",
        "close": 45.317055,
        "volume": 6466696
      },
      {
        "date": "2024-12-06",
        "close": 46.642669,
        "volume": 10002245
      },
      {
        "date": "2024-12-13",
        "close": 46.273391,
        "volume": 6418117
      },
      {
        "date": "2024-12-20",
        "close": 44.928108,
        "volume": 6590327
      },
      {
        "date": "2024-12-27",
        "close": 45.328486,
        "volume": 2715278
      },
      {
        "date": "2025-01-03",
        "close": 44.718386,
        "volume": 5836524
      },
      {
        "date": "2025-01-10",
        "close": 45.252223,
        "volume": 5879683
      },
      {
        "date": "2025-01-17",
        "close": 46.758407,
        "volume": 4833417
      },
      {
        "date": "2025-01-24",
        "close": 48.302721,
        "volume": 7588257
      },
      {
        "date": "2025-01-31",
        "close": 48.207393,
        "volume": 6066056
      },
      {
        "date": "2025-02-07",
        "close": 48.321787,
        "volume": 7171025
      },
      {
        "date": "2025-02-14",
        "close": 50.647791,
        "volume": 14371694
      },
      {
        "date": "2025-02-21",
        "close": 50.142552,
        "volume": 5542821
      },
      {
        "date": "2025-02-28",
        "close": 49.942363,
        "volume": 14811046
      },
      {
        "date": "2025-03-07",
        "close": 53.078656,
        "volume": 18996084
      },
      {
        "date": "2025-03-14",
        "close": 52.563885,
        "volume": 10848987
      },
      {
        "date": "2025-03-21",
        "close": 52.192105,
        "volume": 10297677
      },
      {
        "date": "2025-03-28",
        "close": 51.381817,
        "volume": 9308582
      },
      {
        "date": "2025-04-04",
        "close": 47.235047,
        "volume": 12377121
      },
      {
        "date": "2025-04-11",
        "close": 49.723109,
        "volume": 22693730
      },
      {
        "date": "2025-04-18",
        "close": 50.857513,
        "volume": 13080380
      },
      {
        "date": "2025-04-25",
        "close": 53.040525,
        "volume": 11745662
      },
      {
        "date": "2025-05-02",
        "close": 54.136797,
        "volume": 45255460
      },
      {
        "date": "2025-05-09",
        "close": 54.470446,
        "volume": 6464396
      },
      {
        "date": "2025-05-16",
        "close": 55.356996,
        "volume": 8072258
      },
      {
        "date": "2025-05-23",
        "close": 55.690645,
        "volume": 9954869
      },
      {
        "date": "2025-05-30",
        "close": 56.234014,
        "volume": 12835522
      },
      {
        "date": "2025-06-06",
        "close": 56.929909,
        "volume": 13242556
      },
      {
        "date": "2025-06-13",
        "close": 56.243547,
        "volume": 8789394
      },
      {
        "date": "2025-06-20",
        "close": 55.599295,
        "volume": 11667684
      },
      {
        "date": "2025-06-27",
        "close": 57.69169,
        "volume": 9842118
      },
      {
        "date": "2025-07-04",
        "close": 58.012848,
        "volume": 8586791
      },
      {
        "date": "2025-07-11",
        "close": 58.080972,
        "volume": 11232497
      },
      {
        "date": "2025-07-18",
        "close": 57.516512,
        "volume": 15035114
      },
      {
        "date": "2025-07-25",
        "close": 58.674628,
        "volume": 12868560
      },
      {
        "date": "2025-08-01",
        "close": 55.959382,
        "volume": 12308312
      },
      {
        "date": "2025-08-08",
        "close": 58.168561,
        "volume": 12563479
      },
      {
        "date": "2025-08-15",
        "close": 59.404533,
        "volume": 6026983
      },
      {
        "date": "2025-08-22",
        "close": 59.852208,
        "volume": 6051542
      },
      {
        "date": "2025-08-29",
        "close": 58.207489,
        "volume": 6538153
      },
      {
        "date": "2025-09-05",
        "close": 58.051776,
        "volume": 5426821
      },
      {
        "date": "2025-09-12",
        "close": 58.96659,
        "volume": 7387376
      },
      {
        "date": "2025-09-19",
        "close": 59.414265,
        "volume": 7374419
      },
      {
        "date": "2025-09-26",
        "close": 59.638103,
        "volume": 12897509
      },
      {
        "date": "2025-10-03",
        "close": 61.419071,
        "volume": 14598505
      },
      {
        "date": "2025-10-10",
        "close": 59.385069,
        "volume": 8846422
      },
      {
        "date": "2025-10-17",
        "close": 60.883807,
        "volume": 7585050
      },
      {
        "date": "2025-10-24",
        "close": 60.971396,
        "volume": 6404911
      },
      {
        "date": "2025-10-31",
        "close": 60.504257,
        "volume": 7129503
      },
      {
        "date": "2025-11-07",
        "close": 60.114974,
        "volume": 5914822
      },
      {
        "date": "2025-11-14",
        "close": 61.107645,
        "volume": 8686073
      },
      {
        "date": "2025-11-21",
        "close": 59.1515,
        "volume": 9287639
      },
      {
        "date": "2025-11-28",
        "close": 60.981128,
        "volume": 4388000
      },
      {
        "date": "2025-12-05",
        "close": 61.642909,
        "volume": 6503124
      },
      {
        "date": "2025-12-12",
        "close": 62.265761,
        "volume": 7943289
      },
      {
        "date": "2025-12-19",
        "close": 62.67644,
        "volume": 8662800
      },
      {
        "date": "2025-12-26",
        "close": 63.207014,
        "volume": 5023152
      },
      {
        "date": "2026-01-02",
        "close": 63.875143,
        "volume": 8090874
      },
      {
        "date": "2026-01-09",
        "close": 64.779083,
        "volume": 7130315
      },
      {
        "date": "2026-01-16",
        "close": 64.906814,
        "volume": 7822940
      },
      {
        "date": "2026-01-23",
        "close": 65.309656,
        "volume": 8291059
      },
      {
        "date": "2026-01-30",
        "close": 65.49634,
        "volume": 10265489
      },
      {
        "date": "2026-02-06",
        "close": 66.174294,
        "volume": 10184643
      },
      {
        "date": "2026-02-13",
        "close": 66.193945,
        "volume": 8777675
      },
      {
        "date": "2026-02-20",
        "close": 67.481077,
        "volume": 5582290
      },
      {
        "date": "2026-02-27",
        "close": 67.382823,
        "volume": 6868452
      },
      {
        "date": "2026-03-06",
        "close": 62.204819,
        "volume": 15967770
      },
      {
        "date": "2026-03-13",
        "close": 61.08472,
        "volume": 14160529
      },
      {
        "date": "2026-03-20",
        "close": 59.139284,
        "volume": 14027598
      },
      {
        "date": "2026-03-27",
        "close": 59.198237,
        "volume": 15397801
      },
      {
        "date": "2026-04-03",
        "close": 62.008311,
        "volume": 12043770
      },
      {
        "date": "2026-04-10",
        "close": 65.437387,
        "volume": 9346068
      },
      {
        "date": "2026-04-17",
        "close": 67.029107,
        "volume": 6693780
      },
      {
        "date": "2026-04-24",
        "close": 65.348958,
        "volume": 7912324
      },
      {
        "date": "2026-05-01",
        "close": 65.525816,
        "volume": 6387938
      },
      {
        "date": "2026-05-08",
        "close": 66.670479,
        "volume": 8690183
      },
      {
        "date": "2026-05-15",
        "close": 64.788908,
        "volume": 8874368
      },
      {
        "date": "2026-05-22",
        "close": 66.822773,
        "volume": 5850340
      },
      {
        "date": "2026-05-29",
        "close": 67.579331,
        "volume": 5407022
      },
      {
        "date": "2026-06-05",
        "close": 66.449407,
        "volume": 4928119
      },
      {
        "date": "2026-06-12",
        "close": 68.709256,
        "volume": 6069119
      },
      {
        "date": "2026-06-19",
        "close": 69.31,
        "volume": 5471005
      },
      {
        "date": "2026-06-26",
        "close": 67.74,
        "volume": 4116203
      },
      {
        "date": "2026-07-03",
        "close": 69.22,
        "volume": 4392545
      },
      {
        "date": "2026-07-10",
        "close": 68.56,
        "volume": 3897570
      },
      {
        "date": "2026-07-17",
        "close": 67.97,
        "volume": 3391826
      },
      {
        "date": "2026-07-24",
        "close": 67.93,
        "volume": 4609629
      },
      {
        "date": "2026-07-31",
        "close": 69.57,
        "volume": 4652227
      },
      {
        "date": "2026-08-07",
        "close": 71.57,
        "volume": 2949177
      }
    ],
    "sharemaestro_context": {
      "trend": 66.093725,
      "fair_value": 52.797394,
      "market_activity": 30.041779,
      "market_dynamics": 0.28692,
      "relative_strength": 0.050213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006469,
        "directional_follow_through": 0.54,
        "regime_survival": 1.0,
        "conditional_difference": -0.007189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03585,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062507,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.136692,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.014706,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.053919
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.12806
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.033625
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.843616
      }
    ]
  }
}