{
  "ticker": {
    "uuid": "8380a7e9-42fc-4ba3-bd3d-6e90cf0f2168",
    "symbol": "SEKFK",
    "name": "Seker Finansal Kiralama A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.84,
    "boundary_margin": -0.479675,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.907344,
    "volatility_stability": 1.6705,
    "risk_context": 0.1102,
    "current_regime": {
      "move": -0.065358,
      "interruption": 0.053498,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.898,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.476122,
        "direction_boundary": 3.254926,
        "core_momentum": 1.604091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933028
      },
      {
        "date": "2023-08-25",
        "close": 8.613706,
        "direction_boundary": 3.206919,
        "core_momentum": 1.685976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932767
      },
      {
        "date": "2023-09-01",
        "close": 8.677584,
        "direction_boundary": 3.206919,
        "core_momentum": 1.705894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933074
      },
      {
        "date": "2023-09-08",
        "close": 8.368021,
        "direction_boundary": 3.173313,
        "core_momentum": 1.636998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93707
      },
      {
        "date": "2023-09-15",
        "close": 8.333625,
        "direction_boundary": 3.019688,
        "core_momentum": 1.759764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934634
      },
      {
        "date": "2023-09-22",
        "close": 8.03389,
        "direction_boundary": 3.264528,
        "core_momentum": 1.460965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934604
      },
      {
        "date": "2023-09-29",
        "close": 8.377848,
        "direction_boundary": 3.427754,
        "core_momentum": 1.444122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932424
      },
      {
        "date": "2023-10-06",
        "close": 8.289402,
        "direction_boundary": 4.200679,
        "core_momentum": 0.973348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932669
      },
      {
        "date": "2023-10-13",
        "close": 7.640794,
        "direction_boundary": 4.939999,
        "core_momentum": 0.54672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944761
      },
      {
        "date": "2023-10-20",
        "close": 7.149425,
        "direction_boundary": 4.599144,
        "core_momentum": 0.554512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951265
      },
      {
        "date": "2023-10-27",
        "close": 7.311577,
        "direction_boundary": 4.647151,
        "core_momentum": 0.573346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947605
      },
      {
        "date": "2023-11-03",
        "close": 7.400023,
        "direction_boundary": 4.920796,
        "core_momentum": 0.503826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932167
      },
      {
        "date": "2023-11-10",
        "close": 7.896306,
        "direction_boundary": 4.690359,
        "core_momentum": 0.683518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898359
      },
      {
        "date": "2023-11-17",
        "close": 8.053544,
        "direction_boundary": 4.445519,
        "core_momentum": 0.811609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897054
      },
      {
        "date": "2023-11-24",
        "close": 8.80534,
        "direction_boundary": 5.160835,
        "core_momentum": 0.706185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898862
      },
      {
        "date": "2023-12-01",
        "close": 8.107595,
        "direction_boundary": 5.616909,
        "core_momentum": 0.443426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879195
      },
      {
        "date": "2023-12-08",
        "close": 7.856997,
        "direction_boundary": 5.165636,
        "core_momentum": 0.521013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881085
      },
      {
        "date": "2023-12-15",
        "close": 7.365627,
        "direction_boundary": 5.040815,
        "core_momentum": 0.461198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885591
      },
      {
        "date": "2023-12-22",
        "close": 6.972531,
        "direction_boundary": 6.197803,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877221
      },
      {
        "date": "2023-12-29",
        "close": 7.041323,
        "direction_boundary": 5.722526,
        "core_momentum": 0.230457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870277
      },
      {
        "date": "2024-01-05",
        "close": 7.567089,
        "direction_boundary": 5.213643,
        "core_momentum": 0.451401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610298
      },
      {
        "date": "2024-01-12",
        "close": 7.665363,
        "direction_boundary": 4.666355,
        "core_momentum": 0.642687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523649
      },
      {
        "date": "2024-01-19",
        "close": 8.476122,
        "direction_boundary": 5.060019,
        "core_momentum": 0.675117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528128
      },
      {
        "date": "2024-01-26",
        "close": 8.372935,
        "direction_boundary": 4.541535,
        "core_momentum": 0.843635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478469
      },
      {
        "date": "2024-02-02",
        "close": 8.402417,
        "direction_boundary": 4.863187,
        "core_momentum": 0.727759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458034
      },
      {
        "date": "2024-02-09",
        "close": 8.662842,
        "direction_boundary": 3.802215,
        "core_momentum": 1.278367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34868
      },
      {
        "date": "2024-02-16",
        "close": 9.188608,
        "direction_boundary": 4.229484,
        "core_momentum": 1.172513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357732
      },
      {
        "date": "2024-02-23",
        "close": 9.149299,
        "direction_boundary": 4.26309,
        "core_momentum": 1.146166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357368
      },
      {
        "date": "2024-03-01",
        "close": 9.237744,
        "direction_boundary": 4.416714,
        "core_momentum": 1.091542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357444
      },
      {
        "date": "2024-03-08",
        "close": 10.53496,
        "direction_boundary": 4.517531,
        "core_momentum": 1.332017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394819
      },
      {
        "date": "2024-03-15",
        "close": 8.99206,
        "direction_boundary": 4.378308,
        "core_momentum": 1.053775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457861
      },
      {
        "date": "2024-03-22",
        "close": 8.574396,
        "direction_boundary": 4.219882,
        "core_momentum": 1.031904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459996
      },
      {
        "date": "2024-03-29",
        "close": 8.191128,
        "direction_boundary": 4.128668,
        "core_momentum": 0.983964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461032
      },
      {
        "date": "2024-04-05",
        "close": 8.54,
        "direction_boundary": 4.098021,
        "core_momentum": 1.083933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464516
      },
      {
        "date": "2024-04-12",
        "close": 8.84,
        "direction_boundary": 4.196295,
        "core_momentum": 1.10662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450906
      },
      {
        "date": "2024-04-19",
        "close": 8.75,
        "direction_boundary": 4.117676,
        "core_momentum": 1.124985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439527
      },
      {
        "date": "2024-04-26",
        "close": 9.775,
        "direction_boundary": 4.45672,
        "core_momentum": 1.193317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461924
      },
      {
        "date": "2024-05-03",
        "close": 10.59,
        "direction_boundary": 4.034143,
        "core_momentum": 1.625093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471714
      },
      {
        "date": "2024-05-10",
        "close": 12.55,
        "direction_boundary": 3.464154,
        "core_momentum": 2.622818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514906
      },
      {
        "date": "2024-05-17",
        "close": 12.05,
        "direction_boundary": 3.449413,
        "core_momentum": 2.493348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521229
      },
      {
        "date": "2024-05-24",
        "close": 11.09,
        "direction_boundary": 3.439586,
        "core_momentum": 2.224225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527191
      },
      {
        "date": "2024-05-31",
        "close": 10.09,
        "direction_boundary": 4.220863,
        "core_momentum": 1.390506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531575
      },
      {
        "date": "2024-06-07",
        "close": 9.73,
        "direction_boundary": 4.481289,
        "core_momentum": 1.17125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532358
      },
      {
        "date": "2024-06-14",
        "close": 9.81,
        "direction_boundary": 4.319137,
        "core_momentum": 1.271287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521917
      },
      {
        "date": "2024-06-21",
        "close": 10.09,
        "direction_boundary": 4.913694,
        "core_momentum": 1.053445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513591
      },
      {
        "date": "2024-06-28",
        "close": 9.99,
        "direction_boundary": 5.375581,
        "core_momentum": 0.858404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514661
      },
      {
        "date": "2024-07-05",
        "close": 10.49,
        "direction_boundary": 8.407331,
        "core_momentum": 0.247721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510373
      },
      {
        "date": "2024-07-12",
        "close": 10.3,
        "direction_boundary": 6.736674,
        "core_momentum": 0.528944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51216
      },
      {
        "date": "2024-07-19",
        "close": 11.02,
        "direction_boundary": 6.279701,
        "core_momentum": 0.754861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50263
      },
      {
        "date": "2024-07-26",
        "close": 12.94,
        "direction_boundary": 7.424592,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542817
      },
      {
        "date": "2024-08-02",
        "close": 10.19,
        "direction_boundary": 6.775984,
        "core_momentum": 0.503841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648462
      },
      {
        "date": "2024-08-09",
        "close": 9.67,
        "direction_boundary": 8.412245,
        "core_momentum": 0.149515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652731
      },
      {
        "date": "2024-08-16",
        "close": 9.28,
        "direction_boundary": 8.476122,
        "core_momentum": 0.09484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650713
      },
      {
        "date": "2024-08-23",
        "close": 8.55,
        "direction_boundary": 8.613706,
        "core_momentum": -0.007396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660659
      },
      {
        "date": "2024-08-30",
        "close": 8.24,
        "direction_boundary": 8.677584,
        "core_momentum": -0.050427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662088
      },
      {
        "date": "2024-09-06",
        "close": 8.88,
        "direction_boundary": 8.368021,
        "core_momentum": 0.061183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643255
      },
      {
        "date": "2024-09-13",
        "close": 8.6,
        "direction_boundary": 8.333625,
        "core_momentum": 0.031964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60644
      },
      {
        "date": "2024-09-20",
        "close": 8.74,
        "direction_boundary": 8.03389,
        "core_momentum": 0.087891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603234
      },
      {
        "date": "2024-09-27",
        "close": 8.42,
        "direction_boundary": 8.377848,
        "core_momentum": 0.005031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602048
      },
      {
        "date": "2024-10-04",
        "close": 7.95,
        "direction_boundary": 8.289402,
        "core_momentum": -0.040944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604355
      },
      {
        "date": "2024-10-11",
        "close": 7.69,
        "direction_boundary": 7.640794,
        "core_momentum": 0.00644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603301
      },
      {
        "date": "2024-10-18",
        "close": 7.71,
        "direction_boundary": 7.149425,
        "core_momentum": 0.078408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603356
      },
      {
        "date": "2024-10-25",
        "close": 7.63,
        "direction_boundary": 7.311577,
        "core_momentum": 0.043551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579849
      },
      {
        "date": "2024-11-01",
        "close": 7.63,
        "direction_boundary": 7.400023,
        "core_momentum": 0.031078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565555
      },
      {
        "date": "2024-11-08",
        "close": 7.54,
        "direction_boundary": 7.896306,
        "core_momentum": -0.045123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500761
      },
      {
        "date": "2024-11-15",
        "close": 7.56,
        "direction_boundary": 8.053544,
        "core_momentum": -0.061283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500719
      },
      {
        "date": "2024-11-22",
        "close": 7.86,
        "direction_boundary": 8.80534,
        "core_momentum": -0.10736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49756
      },
      {
        "date": "2024-11-29",
        "close": 7.62,
        "direction_boundary": 8.107595,
        "core_momentum": -0.060141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484439
      },
      {
        "date": "2024-12-06",
        "close": 8.31,
        "direction_boundary": 7.856997,
        "core_momentum": 0.057656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501217
      },
      {
        "date": "2024-12-13",
        "close": 8.27,
        "direction_boundary": 7.365627,
        "core_momentum": 0.122783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500802
      },
      {
        "date": "2024-12-20",
        "close": 7.86,
        "direction_boundary": 6.972531,
        "core_momentum": 0.127281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501831
      },
      {
        "date": "2024-12-27",
        "close": 7.78,
        "direction_boundary": 7.041323,
        "core_momentum": 0.104906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501832
      },
      {
        "date": "2025-01-03",
        "close": 7.6,
        "direction_boundary": 7.567089,
        "core_momentum": 0.004349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494955
      },
      {
        "date": "2025-01-10",
        "close": 7.53,
        "direction_boundary": 7.665363,
        "core_momentum": -0.017659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494898
      },
      {
        "date": "2025-01-17",
        "close": 7.29,
        "direction_boundary": 8.476122,
        "core_momentum": -0.139937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481981
      },
      {
        "date": "2025-01-24",
        "close": 7.55,
        "direction_boundary": 8.372935,
        "core_momentum": -0.098285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417103
      },
      {
        "date": "2025-01-31",
        "close": 7.28,
        "direction_boundary": 8.402417,
        "core_momentum": -0.133583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275854
      },
      {
        "date": "2025-02-07",
        "close": 7.12,
        "direction_boundary": 8.662842,
        "core_momentum": -0.178099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270345
      },
      {
        "date": "2025-02-14",
        "close": 7.58,
        "direction_boundary": 9.188608,
        "core_momentum": -0.175065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285648
      },
      {
        "date": "2025-02-21",
        "close": 7.1,
        "direction_boundary": 9.149299,
        "core_momentum": -0.223984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277888
      },
      {
        "date": "2025-02-28",
        "close": 6.88,
        "direction_boundary": 9.237744,
        "core_momentum": -0.255229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27682
      },
      {
        "date": "2025-03-07",
        "close": 7.08,
        "direction_boundary": 10.53496,
        "core_momentum": -0.327952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256196
      },
      {
        "date": "2025-03-14",
        "close": 7.84,
        "direction_boundary": 8.99206,
        "core_momentum": -0.12812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296085
      },
      {
        "date": "2025-03-21",
        "close": 7.23,
        "direction_boundary": 8.574396,
        "core_momentum": -0.156792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313301
      },
      {
        "date": "2025-03-28",
        "close": 7.44,
        "direction_boundary": 8.191128,
        "core_momentum": -0.0917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314013
      },
      {
        "date": "2025-04-04",
        "close": 7.35,
        "direction_boundary": 8.54,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304969
      },
      {
        "date": "2025-04-11",
        "close": 7.54,
        "direction_boundary": 8.84,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304206
      },
      {
        "date": "2025-04-18",
        "close": 7.16,
        "direction_boundary": 8.75,
        "core_momentum": -0.181714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312226
      },
      {
        "date": "2025-04-25",
        "close": 7.11,
        "direction_boundary": 9.775,
        "core_momentum": -0.272634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312095
      },
      {
        "date": "2025-05-02",
        "close": 7.52,
        "direction_boundary": 10.59,
        "core_momentum": -0.289896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322579
      },
      {
        "date": "2025-05-09",
        "close": 7.53,
        "direction_boundary": 12.55,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322172
      },
      {
        "date": "2025-05-16",
        "close": 7.4,
        "direction_boundary": 12.05,
        "core_momentum": -0.385892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323036
      },
      {
        "date": "2025-05-23",
        "close": 7.31,
        "direction_boundary": 11.09,
        "core_momentum": -0.340848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318204
      },
      {
        "date": "2025-05-30",
        "close": 7.16,
        "direction_boundary": 10.09,
        "core_momentum": -0.290387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316696
      },
      {
        "date": "2025-06-06",
        "close": 7.25,
        "direction_boundary": 9.73,
        "core_momentum": -0.254882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290597
      },
      {
        "date": "2025-06-13",
        "close": 7.02,
        "direction_boundary": 9.81,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292994
      },
      {
        "date": "2025-06-20",
        "close": 6.86,
        "direction_boundary": 10.09,
        "core_momentum": -0.320119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287017
      },
      {
        "date": "2025-06-27",
        "close": 6.96,
        "direction_boundary": 9.99,
        "core_momentum": -0.303303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288198
      },
      {
        "date": "2025-07-04",
        "close": 7.08,
        "direction_boundary": 10.49,
        "core_momentum": -0.325071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288296
      },
      {
        "date": "2025-07-11",
        "close": 7.18,
        "direction_boundary": 10.3,
        "core_momentum": -0.302913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289049
      },
      {
        "date": "2025-07-18",
        "close": 8.77,
        "direction_boundary": 11.02,
        "core_momentum": -0.204174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398782
      },
      {
        "date": "2025-07-25",
        "close": 8.37,
        "direction_boundary": 12.94,
        "core_momentum": -0.353168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40341
      },
      {
        "date": "2025-08-01",
        "close": 9.41,
        "direction_boundary": 10.19,
        "core_momentum": -0.076546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428103
      },
      {
        "date": "2025-08-08",
        "close": 9.84,
        "direction_boundary": 9.67,
        "core_momentum": 0.01758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428126
      },
      {
        "date": "2025-08-15",
        "close": 8.83,
        "direction_boundary": 9.28,
        "core_momentum": -0.048491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452958
      },
      {
        "date": "2025-08-22",
        "close": 9.09,
        "direction_boundary": 8.55,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442032
      },
      {
        "date": "2025-08-29",
        "close": 9.14,
        "direction_boundary": 8.24,
        "core_momentum": 0.109223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438133
      },
      {
        "date": "2025-09-05",
        "close": 8.93,
        "direction_boundary": 8.88,
        "core_momentum": 0.005631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439841
      },
      {
        "date": "2025-09-12",
        "close": 8.11,
        "direction_boundary": 8.6,
        "core_momentum": -0.056977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441903
      },
      {
        "date": "2025-09-19",
        "close": 8.75,
        "direction_boundary": 8.74,
        "core_momentum": 0.001144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437015
      },
      {
        "date": "2025-09-26",
        "close": 8.58,
        "direction_boundary": 8.42,
        "core_momentum": 0.019002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437435
      },
      {
        "date": "2025-10-03",
        "close": 8.5,
        "direction_boundary": 7.95,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437226
      },
      {
        "date": "2025-10-10",
        "close": 8.3,
        "direction_boundary": 7.69,
        "core_momentum": 0.079324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43808
      },
      {
        "date": "2025-10-17",
        "close": 7.83,
        "direction_boundary": 7.71,
        "core_momentum": 0.015564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439836
      },
      {
        "date": "2025-10-24",
        "close": 8.54,
        "direction_boundary": 7.63,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454376
      },
      {
        "date": "2025-10-31",
        "close": 8.95,
        "direction_boundary": 7.63,
        "core_momentum": 0.173001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452572
      },
      {
        "date": "2025-11-07",
        "close": 8.97,
        "direction_boundary": 7.54,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452552
      },
      {
        "date": "2025-11-14",
        "close": 8.44,
        "direction_boundary": 7.56,
        "core_momentum": 0.116402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46113
      },
      {
        "date": "2025-11-21",
        "close": 8.6,
        "direction_boundary": 7.86,
        "core_momentum": 0.094148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460809
      },
      {
        "date": "2025-11-28",
        "close": 8.38,
        "direction_boundary": 7.62,
        "core_momentum": 0.099738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461472
      },
      {
        "date": "2025-12-05",
        "close": 8.4,
        "direction_boundary": 8.31,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461402
      },
      {
        "date": "2025-12-12",
        "close": 8.4,
        "direction_boundary": 8.27,
        "core_momentum": 0.015719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458261
      },
      {
        "date": "2025-12-19",
        "close": 8.3,
        "direction_boundary": 7.86,
        "core_momentum": 0.05598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457069
      },
      {
        "date": "2025-12-26",
        "close": 8.05,
        "direction_boundary": 7.78,
        "core_momentum": 0.034704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459922
      },
      {
        "date": "2026-01-02",
        "close": 8.05,
        "direction_boundary": 7.6,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459678
      },
      {
        "date": "2026-01-09",
        "close": 7.99,
        "direction_boundary": 7.53,
        "core_momentum": 0.061089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459795
      },
      {
        "date": "2026-01-16",
        "close": 8.38,
        "direction_boundary": 7.29,
        "core_momentum": 0.14952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369654
      },
      {
        "date": "2026-01-23",
        "close": 8.4,
        "direction_boundary": 7.55,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363943
      },
      {
        "date": "2026-01-30",
        "close": 9.01,
        "direction_boundary": 7.28,
        "core_momentum": 0.237637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338683
      },
      {
        "date": "2026-02-06",
        "close": 10.3,
        "direction_boundary": 7.12,
        "core_momentum": 0.446629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382762
      },
      {
        "date": "2026-02-13",
        "close": 9.84,
        "direction_boundary": 7.58,
        "core_momentum": 0.298153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355643
      },
      {
        "date": "2026-02-20",
        "close": 9.9,
        "direction_boundary": 7.1,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353855
      },
      {
        "date": "2026-02-27",
        "close": 10.15,
        "direction_boundary": 6.88,
        "core_momentum": 0.475291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355123
      },
      {
        "date": "2026-03-06",
        "close": 9.76,
        "direction_boundary": 7.08,
        "core_momentum": 0.378531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358245
      },
      {
        "date": "2026-03-13",
        "close": 10.25,
        "direction_boundary": 7.84,
        "core_momentum": 0.307398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333127
      },
      {
        "date": "2026-03-20",
        "close": 10.29,
        "direction_boundary": 7.23,
        "core_momentum": 0.423237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318845
      },
      {
        "date": "2026-03-27",
        "close": 9.92,
        "direction_boundary": 7.44,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322453
      },
      {
        "date": "2026-04-03",
        "close": 10.42,
        "direction_boundary": 7.35,
        "core_momentum": 0.417687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327209
      },
      {
        "date": "2026-04-10",
        "close": 11.09,
        "direction_boundary": 7.54,
        "core_momentum": 0.470822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332309
      },
      {
        "date": "2026-04-17",
        "close": 11.05,
        "direction_boundary": 7.16,
        "core_momentum": 0.543296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317792
      },
      {
        "date": "2026-04-24",
        "close": 11.16,
        "direction_boundary": 7.11,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299567
      },
      {
        "date": "2026-05-01",
        "close": 11.07,
        "direction_boundary": 7.52,
        "core_momentum": 0.472074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295812
      },
      {
        "date": "2026-05-08",
        "close": 12.3,
        "direction_boundary": 7.53,
        "core_momentum": 0.633466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324816
      },
      {
        "date": "2026-05-15",
        "close": 11.94,
        "direction_boundary": 7.4,
        "core_momentum": 0.613514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313467
      },
      {
        "date": "2026-05-22",
        "close": 10.4,
        "direction_boundary": 7.31,
        "core_momentum": 0.422709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377057
      },
      {
        "date": "2026-05-29",
        "close": 10.27,
        "direction_boundary": 7.16,
        "core_momentum": 0.434358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375156
      },
      {
        "date": "2026-06-05",
        "close": 10.2,
        "direction_boundary": 7.25,
        "core_momentum": 0.406897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375641
      },
      {
        "date": "2026-06-12",
        "close": 10.31,
        "direction_boundary": 7.02,
        "core_momentum": 0.468661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375509
      },
      {
        "date": "2026-06-19",
        "close": 10.21,
        "direction_boundary": 6.86,
        "core_momentum": 0.488338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375286
      },
      {
        "date": "2026-06-26",
        "close": 10.3,
        "direction_boundary": 6.96,
        "core_momentum": 0.479885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371146
      },
      {
        "date": "2026-07-03",
        "close": 10.21,
        "direction_boundary": 7.08,
        "core_momentum": 0.44209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371794
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "direction_boundary": 7.18,
        "core_momentum": 0.406685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372122
      },
      {
        "date": "2026-07-17",
        "close": 5.478033,
        "direction_boundary": 8.77,
        "core_momentum": -0.375367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934253
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "direction_boundary": 8.37,
        "core_momentum": -0.384707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935913
      },
      {
        "date": "2026-07-31",
        "close": 4.86,
        "direction_boundary": 9.41,
        "core_momentum": -0.483528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928397
      },
      {
        "date": "2026-08-07",
        "close": 5.12,
        "direction_boundary": 9.84,
        "core_momentum": -0.479675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.476122,
        "volume": 74091066
      },
      {
        "date": "2023-08-25",
        "close": 8.613706,
        "volume": 42029836
      },
      {
        "date": "2023-09-01",
        "close": 8.677584,
        "volume": 20702442
      },
      {
        "date": "2023-09-08",
        "close": 8.368021,
        "volume": 21373368
      },
      {
        "date": "2023-09-15",
        "close": 8.333625,
        "volume": 18638850
      },
      {
        "date": "2023-09-22",
        "close": 8.03389,
        "volume": 10936698
      },
      {
        "date": "2023-09-29",
        "close": 8.377848,
        "volume": 19789090
      },
      {
        "date": "2023-10-06",
        "close": 8.289402,
        "volume": 17680308
      },
      {
        "date": "2023-10-13",
        "close": 7.640794,
        "volume": 10537378
      },
      {
        "date": "2023-10-20",
        "close": 7.149425,
        "volume": 7584906
      },
      {
        "date": "2023-10-27",
        "close": 7.311577,
        "volume": 9974088
      },
      {
        "date": "2023-11-03",
        "close": 7.400023,
        "volume": 7162498
      },
      {
        "date": "2023-11-10",
        "close": 7.896306,
        "volume": 7538502
      },
      {
        "date": "2023-11-17",
        "close": 8.053544,
        "volume": 10025582
      },
      {
        "date": "2023-11-24",
        "close": 8.80534,
        "volume": 31819984
      },
      {
        "date": "2023-12-01",
        "close": 8.107595,
        "volume": 13773948
      },
      {
        "date": "2023-12-08",
        "close": 7.856997,
        "volume": 22365548
      },
      {
        "date": "2023-12-15",
        "close": 7.365627,
        "volume": 9256764
      },
      {
        "date": "2023-12-22",
        "close": 6.972531,
        "volume": 4558530
      },
      {
        "date": "2023-12-29",
        "close": 7.041323,
        "volume": 5492984
      },
      {
        "date": "2024-01-05",
        "close": 7.567089,
        "volume": 3748630
      },
      {
        "date": "2024-01-12",
        "close": 7.665363,
        "volume": 6552528
      },
      {
        "date": "2024-01-19",
        "close": 8.476122,
        "volume": 12193820
      },
      {
        "date": "2024-01-26",
        "close": 8.372935,
        "volume": 17576018
      },
      {
        "date": "2024-02-02",
        "close": 8.402417,
        "volume": 12105526
      },
      {
        "date": "2024-02-09",
        "close": 8.662842,
        "volume": 13389274
      },
      {
        "date": "2024-02-16",
        "close": 9.188608,
        "volume": 29157244
      },
      {
        "date": "2024-02-23",
        "close": 9.149299,
        "volume": 26762246
      },
      {
        "date": "2024-03-01",
        "close": 9.237744,
        "volume": 15798114
      },
      {
        "date": "2024-03-08",
        "close": 10.53496,
        "volume": 30022040
      },
      {
        "date": "2024-03-15",
        "close": 8.99206,
        "volume": 54667014
      },
      {
        "date": "2024-03-22",
        "close": 8.574396,
        "volume": 24056456
      },
      {
        "date": "2024-03-29",
        "close": 8.191128,
        "volume": 12229632
      },
      {
        "date": "2024-04-05",
        "close": 8.54,
        "volume": 16487756
      },
      {
        "date": "2024-04-12",
        "close": 8.84,
        "volume": 1786392
      },
      {
        "date": "2024-04-19",
        "close": 8.75,
        "volume": 6578500
      },
      {
        "date": "2024-04-26",
        "close": 9.775,
        "volume": 12840964
      },
      {
        "date": "2024-05-03",
        "close": 10.59,
        "volume": 13790928
      },
      {
        "date": "2024-05-10",
        "close": 12.55,
        "volume": 29484678
      },
      {
        "date": "2024-05-17",
        "close": 12.05,
        "volume": 21304183
      },
      {
        "date": "2024-05-24",
        "close": 11.09,
        "volume": 13173129
      },
      {
        "date": "2024-05-31",
        "close": 10.09,
        "volume": 10016680
      },
      {
        "date": "2024-06-07",
        "close": 9.73,
        "volume": 10371894
      },
      {
        "date": "2024-06-14",
        "close": 9.81,
        "volume": 7149244
      },
      {
        "date": "2024-06-21",
        "close": 10.09,
        "volume": 2876232
      },
      {
        "date": "2024-06-28",
        "close": 9.99,
        "volume": 11986626
      },
      {
        "date": "2024-07-05",
        "close": 10.49,
        "volume": 13101921
      },
      {
        "date": "2024-07-12",
        "close": 10.3,
        "volume": 24900039
      },
      {
        "date": "2024-07-19",
        "close": 11.02,
        "volume": 11726956
      },
      {
        "date": "2024-07-26",
        "close": 12.94,
        "volume": 39362478
      },
      {
        "date": "2024-08-02",
        "close": 10.19,
        "volume": 34204750
      },
      {
        "date": "2024-08-09",
        "close": 9.67,
        "volume": 17420342
      },
      {
        "date": "2024-08-16",
        "close": 9.28,
        "volume": 13420309
      },
      {
        "date": "2024-08-23",
        "close": 8.55,
        "volume": 9451810
      },
      {
        "date": "2024-08-30",
        "close": 8.24,
        "volume": 4735774
      },
      {
        "date": "2024-09-06",
        "close": 8.88,
        "volume": 8532629
      },
      {
        "date": "2024-09-13",
        "close": 8.6,
        "volume": 5171754
      },
      {
        "date": "2024-09-20",
        "close": 8.74,
        "volume": 7451089
      },
      {
        "date": "2024-09-27",
        "close": 8.42,
        "volume": 5238385
      },
      {
        "date": "2024-10-04",
        "close": 7.95,
        "volume": 5370857
      },
      {
        "date": "2024-10-11",
        "close": 7.69,
        "volume": 5085474
      },
      {
        "date": "2024-10-18",
        "close": 7.71,
        "volume": 7562469
      },
      {
        "date": "2024-10-25",
        "close": 7.63,
        "volume": 8712558
      },
      {
        "date": "2024-11-01",
        "close": 7.63,
        "volume": 4888956
      },
      {
        "date": "2024-11-08",
        "close": 7.54,
        "volume": 6918344
      },
      {
        "date": "2024-11-15",
        "close": 7.56,
        "volume": 6456156
      },
      {
        "date": "2024-11-22",
        "close": 7.86,
        "volume": 11390486
      },
      {
        "date": "2024-11-29",
        "close": 7.62,
        "volume": 23468292
      },
      {
        "date": "2024-12-06",
        "close": 8.31,
        "volume": 26921510
      },
      {
        "date": "2024-12-13",
        "close": 8.27,
        "volume": 13448425
      },
      {
        "date": "2024-12-20",
        "close": 7.86,
        "volume": 9874313
      },
      {
        "date": "2024-12-27",
        "close": 7.78,
        "volume": 8279191
      },
      {
        "date": "2025-01-03",
        "close": 7.6,
        "volume": 2749495
      },
      {
        "date": "2025-01-10",
        "close": 7.53,
        "volume": 3363296
      },
      {
        "date": "2025-01-17",
        "close": 7.29,
        "volume": 2972387
      },
      {
        "date": "2025-01-24",
        "close": 7.55,
        "volume": 2079371
      },
      {
        "date": "2025-01-31",
        "close": 7.28,
        "volume": 2177485
      },
      {
        "date": "2025-02-07",
        "close": 7.12,
        "volume": 1925226
      },
      {
        "date": "2025-02-14",
        "close": 7.58,
        "volume": 3464045
      },
      {
        "date": "2025-02-21",
        "close": 7.1,
        "volume": 3271574
      },
      {
        "date": "2025-02-28",
        "close": 6.88,
        "volume": 2599727
      },
      {
        "date": "2025-03-07",
        "close": 7.08,
        "volume": 3744201
      },
      {
        "date": "2025-03-14",
        "close": 7.84,
        "volume": 6930270
      },
      {
        "date": "2025-03-21",
        "close": 7.23,
        "volume": 12190248
      },
      {
        "date": "2025-03-28",
        "close": 7.44,
        "volume": 3706003
      },
      {
        "date": "2025-04-04",
        "close": 7.35,
        "volume": 2404761
      },
      {
        "date": "2025-04-11",
        "close": 7.54,
        "volume": 3156790
      },
      {
        "date": "2025-04-18",
        "close": 7.16,
        "volume": 4655868
      },
      {
        "date": "2025-04-25",
        "close": 7.11,
        "volume": 2345861
      },
      {
        "date": "2025-05-02",
        "close": 7.52,
        "volume": 3406663
      },
      {
        "date": "2025-05-09",
        "close": 7.53,
        "volume": 2624417
      },
      {
        "date": "2025-05-16",
        "close": 7.4,
        "volume": 3129223
      },
      {
        "date": "2025-05-23",
        "close": 7.31,
        "volume": 2165959
      },
      {
        "date": "2025-05-30",
        "close": 7.16,
        "volume": 2633777
      },
      {
        "date": "2025-06-06",
        "close": 7.25,
        "volume": 1555395
      },
      {
        "date": "2025-06-13",
        "close": 7.02,
        "volume": 1931915
      },
      {
        "date": "2025-06-20",
        "close": 6.86,
        "volume": 2570683
      },
      {
        "date": "2025-06-27",
        "close": 6.96,
        "volume": 2540929
      },
      {
        "date": "2025-07-04",
        "close": 7.08,
        "volume": 3231690
      },
      {
        "date": "2025-07-11",
        "close": 7.18,
        "volume": 3226069
      },
      {
        "date": "2025-07-18",
        "close": 8.77,
        "volume": 6797159
      },
      {
        "date": "2025-07-25",
        "close": 8.37,
        "volume": 7214685
      },
      {
        "date": "2025-08-01",
        "close": 9.41,
        "volume": 7206850
      },
      {
        "date": "2025-08-08",
        "close": 9.84,
        "volume": 9997152
      },
      {
        "date": "2025-08-15",
        "close": 8.83,
        "volume": 5681996
      },
      {
        "date": "2025-08-22",
        "close": 9.09,
        "volume": 4532701
      },
      {
        "date": "2025-08-29",
        "close": 9.14,
        "volume": 3915151
      },
      {
        "date": "2025-09-05",
        "close": 8.93,
        "volume": 3743050
      },
      {
        "date": "2025-09-12",
        "close": 8.11,
        "volume": 2035039
      },
      {
        "date": "2025-09-19",
        "close": 8.75,
        "volume": 3169300
      },
      {
        "date": "2025-09-26",
        "close": 8.58,
        "volume": 2439833
      },
      {
        "date": "2025-10-03",
        "close": 8.5,
        "volume": 2000611
      },
      {
        "date": "2025-10-10",
        "close": 8.3,
        "volume": 1801822
      },
      {
        "date": "2025-10-17",
        "close": 7.83,
        "volume": 1815082
      },
      {
        "date": "2025-10-24",
        "close": 8.54,
        "volume": 3093948
      },
      {
        "date": "2025-10-31",
        "close": 8.95,
        "volume": 2477212
      },
      {
        "date": "2025-11-07",
        "close": 8.97,
        "volume": 5699113
      },
      {
        "date": "2025-11-14",
        "close": 8.44,
        "volume": 2854350
      },
      {
        "date": "2025-11-21",
        "close": 8.6,
        "volume": 3374940
      },
      {
        "date": "2025-11-28",
        "close": 8.38,
        "volume": 1849797
      },
      {
        "date": "2025-12-05",
        "close": 8.4,
        "volume": 2124926
      },
      {
        "date": "2025-12-12",
        "close": 8.4,
        "volume": 2103888
      },
      {
        "date": "2025-12-19",
        "close": 8.3,
        "volume": 3429997
      },
      {
        "date": "2025-12-26",
        "close": 8.05,
        "volume": 2822568
      },
      {
        "date": "2026-01-02",
        "close": 8.05,
        "volume": 1648183
      },
      {
        "date": "2026-01-09",
        "close": 7.99,
        "volume": 2280788
      },
      {
        "date": "2026-01-16",
        "close": 8.38,
        "volume": 4138058
      },
      {
        "date": "2026-01-23",
        "close": 8.4,
        "volume": 3128085
      },
      {
        "date": "2026-01-30",
        "close": 9.01,
        "volume": 5269455
      },
      {
        "date": "2026-02-06",
        "close": 10.3,
        "volume": 9554913
      },
      {
        "date": "2026-02-13",
        "close": 9.84,
        "volume": 9533475
      },
      {
        "date": "2026-02-20",
        "close": 9.9,
        "volume": 5737686
      },
      {
        "date": "2026-02-27",
        "close": 10.15,
        "volume": 6551066
      },
      {
        "date": "2026-03-06",
        "close": 9.76,
        "volume": 2995862
      },
      {
        "date": "2026-03-13",
        "close": 10.25,
        "volume": 3846880
      },
      {
        "date": "2026-03-20",
        "close": 10.29,
        "volume": 1713078
      },
      {
        "date": "2026-03-27",
        "close": 9.92,
        "volume": 3156668
      },
      {
        "date": "2026-04-03",
        "close": 10.42,
        "volume": 4460745
      },
      {
        "date": "2026-04-10",
        "close": 11.09,
        "volume": 3839674
      },
      {
        "date": "2026-04-17",
        "close": 11.05,
        "volume": 2783471
      },
      {
        "date": "2026-04-24",
        "close": 11.16,
        "volume": 2285314
      },
      {
        "date": "2026-05-01",
        "close": 11.07,
        "volume": 1370341
      },
      {
        "date": "2026-05-08",
        "close": 12.3,
        "volume": 5529768
      },
      {
        "date": "2026-05-15",
        "close": 11.94,
        "volume": 2484060
      },
      {
        "date": "2026-05-22",
        "close": 10.4,
        "volume": 2634192
      },
      {
        "date": "2026-05-29",
        "close": 10.27,
        "volume": 720022
      },
      {
        "date": "2026-06-05",
        "close": 10.2,
        "volume": 476687
      },
      {
        "date": "2026-06-12",
        "close": 10.31,
        "volume": 849161
      },
      {
        "date": "2026-06-19",
        "close": 10.21,
        "volume": 635781
      },
      {
        "date": "2026-06-26",
        "close": 10.3,
        "volume": 512828
      },
      {
        "date": "2026-07-03",
        "close": 10.21,
        "volume": 284321
      },
      {
        "date": "2026-07-10",
        "close": 10.1,
        "volume": 1032606
      },
      {
        "date": "2026-07-17",
        "close": 5.478033,
        "volume": 2324857
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "volume": 7187474
      },
      {
        "date": "2026-07-31",
        "close": 4.86,
        "volume": 5983012
      },
      {
        "date": "2026-08-07",
        "close": 5.12,
        "volume": 4518128
      }
    ],
    "sharemaestro_context": {
      "trend": 9.594601,
      "fair_value": 8.626406,
      "market_activity": -25.537756,
      "market_dynamics": -1.12221,
      "relative_strength": -48.901882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.023129,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.027791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.025562,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.136086,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027477,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.578179,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.310851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.051802
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.007802
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.01061
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.085439
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.249668
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.017602
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.154286
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.065358
      }
    ]
  }
}