{
  "ticker": {
    "uuid": "8382a8b7-90b2-4e87-a5bf-ee3ee76c137d",
    "symbol": "HGAD",
    "name": "HSBC GLOBAL FUNDS ICAV HSBC ICA",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.926,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.71,
    "boundary_margin": 0.020168,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.032987,
    "volatility_stability": 1.2492,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.040869,
      "interruption": -0.019295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.342,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 10.497,
        "direction_boundary": 9.9835,
        "core_momentum": 0.051435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0428
      },
      {
        "date": "2025-05-30",
        "close": 10.561,
        "direction_boundary": 9.9685,
        "core_momentum": 0.059437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040878
      },
      {
        "date": "2025-06-06",
        "close": 10.55,
        "direction_boundary": 10.039,
        "core_momentum": 0.050901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040625
      },
      {
        "date": "2025-06-13",
        "close": 10.594,
        "direction_boundary": 10.122,
        "core_momentum": 0.046631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039966
      },
      {
        "date": "2025-06-20",
        "close": 10.6,
        "direction_boundary": 10.096,
        "core_momentum": 0.049921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039628
      },
      {
        "date": "2025-06-27",
        "close": 10.644,
        "direction_boundary": 10.063,
        "core_momentum": 0.057736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03916
      },
      {
        "date": "2025-07-04",
        "close": 10.656,
        "direction_boundary": 10.112,
        "core_momentum": 0.053797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039158
      },
      {
        "date": "2025-07-11",
        "close": 10.608,
        "direction_boundary": 10.158,
        "core_momentum": 0.0443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037935
      },
      {
        "date": "2025-07-18",
        "close": 10.612,
        "direction_boundary": 10.165,
        "core_momentum": 0.043974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037199
      },
      {
        "date": "2025-07-25",
        "close": 10.623,
        "direction_boundary": 10.18,
        "core_momentum": 0.043517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037156
      },
      {
        "date": "2025-08-01",
        "close": 10.709,
        "direction_boundary": 10.334,
        "core_momentum": 0.036288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038324
      },
      {
        "date": "2025-08-08",
        "close": 10.71,
        "direction_boundary": 10.314,
        "core_momentum": 0.038394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03817
      },
      {
        "date": "2025-08-15",
        "close": 10.689,
        "direction_boundary": 10.325,
        "core_momentum": 0.035254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038352
      },
      {
        "date": "2025-08-22",
        "close": 10.708,
        "direction_boundary": 10.383,
        "core_momentum": 0.031301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038304
      },
      {
        "date": "2025-08-29",
        "close": 10.716,
        "direction_boundary": 10.372,
        "core_momentum": 0.033166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037567
      },
      {
        "date": "2025-09-05",
        "close": 10.784,
        "direction_boundary": 10.462,
        "core_momentum": 0.030778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036601
      },
      {
        "date": "2025-09-12",
        "close": 10.776,
        "direction_boundary": 10.483,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036401
      },
      {
        "date": "2025-09-19",
        "close": 10.774,
        "direction_boundary": 10.472,
        "core_momentum": 0.028839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036219
      },
      {
        "date": "2025-09-26",
        "close": 10.769,
        "direction_boundary": 10.485,
        "core_momentum": 0.027086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036247
      },
      {
        "date": "2025-10-03",
        "close": 10.802,
        "direction_boundary": 10.438,
        "core_momentum": 0.034873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032655
      },
      {
        "date": "2025-10-10",
        "close": 10.828,
        "direction_boundary": 10.387,
        "core_momentum": 0.042457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022634
      },
      {
        "date": "2025-10-17",
        "close": 10.878,
        "direction_boundary": 10.405,
        "core_momentum": 0.045459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020775
      },
      {
        "date": "2025-10-24",
        "close": 10.8906,
        "direction_boundary": 10.354,
        "core_momentum": 0.051825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020717
      },
      {
        "date": "2025-10-31",
        "close": 10.87,
        "direction_boundary": 10.31,
        "core_momentum": 0.054316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021126
      },
      {
        "date": "2025-11-07",
        "close": 10.875,
        "direction_boundary": 10.359,
        "core_momentum": 0.049812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020953
      },
      {
        "date": "2025-11-14",
        "close": 10.859,
        "direction_boundary": 10.319,
        "core_momentum": 0.052331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020862
      },
      {
        "date": "2025-11-21",
        "close": 10.87,
        "direction_boundary": 10.33,
        "core_momentum": 0.052275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020342
      },
      {
        "date": "2025-11-28",
        "close": 10.889,
        "direction_boundary": 10.445,
        "core_momentum": 0.042508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019179
      },
      {
        "date": "2025-12-05",
        "close": 10.856,
        "direction_boundary": 10.485,
        "core_momentum": 0.035384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019828
      },
      {
        "date": "2025-12-12",
        "close": 10.84,
        "direction_boundary": 10.423,
        "core_momentum": 0.040008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019627
      },
      {
        "date": "2025-12-19",
        "close": 10.854,
        "direction_boundary": 10.392,
        "core_momentum": 0.044457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019629
      },
      {
        "date": "2025-12-26",
        "close": 10.864,
        "direction_boundary": 10.346,
        "core_momentum": 0.050068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019069
      },
      {
        "date": "2026-01-02",
        "close": 10.858,
        "direction_boundary": 10.36,
        "core_momentum": 0.048069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019151
      },
      {
        "date": "2026-01-09",
        "close": 10.898,
        "direction_boundary": 10.28,
        "core_momentum": 0.060117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018006
      },
      {
        "date": "2026-01-16",
        "close": 10.899,
        "direction_boundary": 10.346,
        "core_momentum": 0.053451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018031
      },
      {
        "date": "2026-01-23",
        "close": 10.887,
        "direction_boundary": 10.369,
        "core_momentum": 0.049957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018271
      },
      {
        "date": "2026-01-30",
        "close": 10.903,
        "direction_boundary": 10.404,
        "core_momentum": 0.047962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015155
      },
      {
        "date": "2026-02-06",
        "close": 10.912,
        "direction_boundary": 10.442,
        "core_momentum": 0.045011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015132
      },
      {
        "date": "2026-02-13",
        "close": 10.99,
        "direction_boundary": 10.463,
        "core_momentum": 0.050368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017037
      },
      {
        "date": "2026-02-20",
        "close": 11.003,
        "direction_boundary": 10.455,
        "core_momentum": 0.052415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017007
      },
      {
        "date": "2026-02-27",
        "close": 11.039,
        "direction_boundary": 10.519,
        "core_momentum": 0.049434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017276
      },
      {
        "date": "2026-03-06",
        "close": 10.958,
        "direction_boundary": 10.445,
        "core_momentum": 0.049114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019366
      },
      {
        "date": "2026-03-13",
        "close": 10.854,
        "direction_boundary": 10.423,
        "core_momentum": 0.041351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023906
      },
      {
        "date": "2026-03-20",
        "close": 10.829,
        "direction_boundary": 10.466,
        "core_momentum": 0.034684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024168
      },
      {
        "date": "2026-03-27",
        "close": 10.826,
        "direction_boundary": 10.465,
        "core_momentum": 0.034496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024159
      },
      {
        "date": "2026-04-03",
        "close": 10.862,
        "direction_boundary": 10.594,
        "core_momentum": 0.025297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024223
      },
      {
        "date": "2026-04-10",
        "close": 10.905,
        "direction_boundary": 10.43,
        "core_momentum": 0.045542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024595
      },
      {
        "date": "2026-04-17",
        "close": 10.957,
        "direction_boundary": 10.519,
        "core_momentum": 0.041639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024649
      },
      {
        "date": "2026-04-24",
        "close": 10.925,
        "direction_boundary": 10.544,
        "core_momentum": 0.036134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025005
      },
      {
        "date": "2026-05-01",
        "close": 10.899,
        "direction_boundary": 10.546,
        "core_momentum": 0.033472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025093
      },
      {
        "date": "2026-05-08",
        "close": 10.93,
        "direction_boundary": 10.537,
        "core_momentum": 0.037297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025376
      },
      {
        "date": "2026-05-15",
        "close": 10.846,
        "direction_boundary": 10.518,
        "core_momentum": 0.031185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027577
      },
      {
        "date": "2026-05-22",
        "close": 10.874,
        "direction_boundary": 10.497,
        "core_momentum": 0.035915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027782
      },
      {
        "date": "2026-05-29",
        "close": 10.955,
        "direction_boundary": 10.561,
        "core_momentum": 0.037307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029549
      },
      {
        "date": "2026-06-05",
        "close": 10.914,
        "direction_boundary": 10.55,
        "core_momentum": 0.034502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029723
      },
      {
        "date": "2026-06-12",
        "close": 10.959,
        "direction_boundary": 10.594,
        "core_momentum": 0.034453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030099
      },
      {
        "date": "2026-06-19",
        "close": 10.952,
        "direction_boundary": 10.6,
        "core_momentum": 0.033208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030106
      },
      {
        "date": "2026-06-26",
        "close": 11.022,
        "direction_boundary": 10.644,
        "core_momentum": 0.035513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031242
      },
      {
        "date": "2026-07-03",
        "close": 10.974,
        "direction_boundary": 10.656,
        "core_momentum": 0.029842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031952
      },
      {
        "date": "2026-07-10",
        "close": 10.949,
        "direction_boundary": 10.608,
        "core_momentum": 0.032146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0318
      },
      {
        "date": "2026-07-17",
        "close": 10.941,
        "direction_boundary": 10.612,
        "core_momentum": 0.031003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031825
      },
      {
        "date": "2026-07-24",
        "close": 10.892,
        "direction_boundary": 10.623,
        "core_momentum": 0.025322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032432
      },
      {
        "date": "2026-07-31",
        "close": 10.878,
        "direction_boundary": 10.709,
        "core_momentum": 0.015781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032411
      },
      {
        "date": "2026-08-07",
        "close": 10.926,
        "direction_boundary": 10.71,
        "core_momentum": 0.020168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032987
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 9.9835,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.9685,
        "volume": 4000
      },
      {
        "date": "2024-06-07",
        "close": 10.039,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.122,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.096,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.063,
        "volume": 803
      },
      {
        "date": "2024-07-05",
        "close": 10.112,
        "volume": 11263
      },
      {
        "date": "2024-07-12",
        "close": 10.158,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.165,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.18,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.334,
        "volume": 111091
      },
      {
        "date": "2024-08-09",
        "close": 10.314,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.325,
        "volume": 12776
      },
      {
        "date": "2024-08-23",
        "close": 10.383,
        "volume": 56129
      },
      {
        "date": "2024-08-30",
        "close": 10.372,
        "volume": 7570
      },
      {
        "date": "2024-09-06",
        "close": 10.462,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.483,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.472,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.485,
        "volume": 22302
      },
      {
        "date": "2024-10-04",
        "close": 10.438,
        "volume": 11066
      },
      {
        "date": "2024-10-11",
        "close": 10.387,
        "volume": 11908
      },
      {
        "date": "2024-10-18",
        "close": 10.405,
        "volume": 3685
      },
      {
        "date": "2024-10-25",
        "close": 10.354,
        "volume": 54927
      },
      {
        "date": "2024-11-01",
        "close": 10.31,
        "volume": 45496
      },
      {
        "date": "2024-11-08",
        "close": 10.359,
        "volume": 1606
      },
      {
        "date": "2024-11-15",
        "close": 10.319,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 10.33,
        "volume": 4000
      },
      {
        "date": "2024-11-29",
        "close": 10.445,
        "volume": 55355
      },
      {
        "date": "2024-12-06",
        "close": 10.485,
        "volume": 49410
      },
      {
        "date": "2024-12-13",
        "close": 10.423,
        "volume": 11000
      },
      {
        "date": "2024-12-20",
        "close": 10.392,
        "volume": 47160
      },
      {
        "date": "2024-12-27",
        "close": 10.346,
        "volume": 10575
      },
      {
        "date": "2025-01-03",
        "close": 10.36,
        "volume": 32517
      },
      {
        "date": "2025-01-10",
        "close": 10.28,
        "volume": 111434
      },
      {
        "date": "2025-01-17",
        "close": 10.346,
        "volume": 61842
      },
      {
        "date": "2025-01-24",
        "close": 10.369,
        "volume": 32913
      },
      {
        "date": "2025-01-31",
        "close": 10.404,
        "volume": 105350
      },
      {
        "date": "2025-02-07",
        "close": 10.442,
        "volume": 101139
      },
      {
        "date": "2025-02-14",
        "close": 10.463,
        "volume": 67005
      },
      {
        "date": "2025-02-21",
        "close": 10.455,
        "volume": 48199
      },
      {
        "date": "2025-02-28",
        "close": 10.519,
        "volume": 71647
      },
      {
        "date": "2025-03-07",
        "close": 10.445,
        "volume": 80656
      },
      {
        "date": "2025-03-14",
        "close": 10.423,
        "volume": 12088
      },
      {
        "date": "2025-03-21",
        "close": 10.466,
        "volume": 32739
      },
      {
        "date": "2025-03-28",
        "close": 10.465,
        "volume": 10877
      },
      {
        "date": "2025-04-04",
        "close": 10.594,
        "volume": 32547
      },
      {
        "date": "2025-04-11",
        "close": 10.43,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 10.519,
        "volume": 34674
      },
      {
        "date": "2025-04-25",
        "close": 10.544,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.546,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.537,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.518,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10.497,
        "volume": 11344
      },
      {
        "date": "2025-05-30",
        "close": 10.561,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.55,
        "volume": 21718
      },
      {
        "date": "2025-06-13",
        "close": 10.594,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.644,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.656,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.608,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 10.612,
        "volume": 11718
      },
      {
        "date": "2025-07-25",
        "close": 10.623,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.709,
        "volume": 31601
      },
      {
        "date": "2025-08-08",
        "close": 10.71,
        "volume": 11895
      },
      {
        "date": "2025-08-15",
        "close": 10.689,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.708,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.716,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.784,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 10.776,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.774,
        "volume": 11417
      },
      {
        "date": "2025-09-26",
        "close": 10.769,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 10.802,
        "volume": 18330
      },
      {
        "date": "2025-10-10",
        "close": 10.828,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 10.878,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 10.8906,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 10.87,
        "volume": 90
      },
      {
        "date": "2025-11-07",
        "close": 10.875,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 10.859,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 10.87,
        "volume": 11203
      },
      {
        "date": "2025-11-28",
        "close": 10.889,
        "volume": 11133
      },
      {
        "date": "2025-12-05",
        "close": 10.856,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10.84,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 10.854,
        "volume": 3340
      },
      {
        "date": "2025-12-26",
        "close": 10.864,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.858,
        "volume": 85
      },
      {
        "date": "2026-01-09",
        "close": 10.898,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 10.899,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 10.887,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 10.903,
        "volume": 1512
      },
      {
        "date": "2026-02-06",
        "close": 10.912,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 10.99,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11.003,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 11.039,
        "volume": 120
      },
      {
        "date": "2026-03-06",
        "close": 10.958,
        "volume": 38479
      },
      {
        "date": "2026-03-13",
        "close": 10.854,
        "volume": 33291
      },
      {
        "date": "2026-03-20",
        "close": 10.829,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 10.826,
        "volume": 12309
      },
      {
        "date": "2026-04-03",
        "close": 10.862,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 10.905,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 10.957,
        "volume": 13773
      },
      {
        "date": "2026-04-24",
        "close": 10.925,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 10.899,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 10.93,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 10.846,
        "volume": 100
      },
      {
        "date": "2026-05-22",
        "close": 10.874,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 10.955,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 10.914,
        "volume": 330
      },
      {
        "date": "2026-06-12",
        "close": 10.959,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.952,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.022,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.974,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 10.949,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.941,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 10.892,
        "volume": 748
      },
      {
        "date": "2026-07-31",
        "close": 10.878,
        "volume": 1804
      },
      {
        "date": "2026-08-07",
        "close": 10.926,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 10.922,
      "fair_value": 10.619022,
      "market_activity": -6.930625,
      "market_dynamics": -0.240863,
      "relative_strength": -7.521057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.008385,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00424,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.000782,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005895,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.000459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009397,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.040869
      }
    ]
  }
}