{
  "ticker": {
    "uuid": "83843fad-a541-4c33-aa36-87fbc12ee025",
    "symbol": "ALHYP",
    "name": "HiPay Group SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.25,
    "boundary_margin": -0.461463,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.476377,
    "volatility_stability": 0.6301,
    "risk_context": 0.2099,
    "current_regime": {
      "move": -0.095082,
      "interruption": 0.384946,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.561,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.12,
        "direction_boundary": 10.94,
        "core_momentum": -0.25777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694837
      },
      {
        "date": "2023-08-25",
        "close": 8.26,
        "direction_boundary": 10.5,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677355
      },
      {
        "date": "2023-09-01",
        "close": 7.62,
        "direction_boundary": 9.89,
        "core_momentum": -0.229525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69012
      },
      {
        "date": "2023-09-08",
        "close": 7.98,
        "direction_boundary": 9.66,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657893
      },
      {
        "date": "2023-09-15",
        "close": 9.1,
        "direction_boundary": 6.1,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668101
      },
      {
        "date": "2023-09-22",
        "close": 7.82,
        "direction_boundary": 4.7,
        "core_momentum": 0.66383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691017
      },
      {
        "date": "2023-09-29",
        "close": 6.96,
        "direction_boundary": 4.18,
        "core_momentum": 0.665072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703476
      },
      {
        "date": "2023-10-06",
        "close": 6.78,
        "direction_boundary": 5.4,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704976
      },
      {
        "date": "2023-10-13",
        "close": 6.98,
        "direction_boundary": 4.365,
        "core_momentum": 0.599084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684684
      },
      {
        "date": "2023-10-20",
        "close": 6.3,
        "direction_boundary": 4.325,
        "core_momentum": 0.456647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678223
      },
      {
        "date": "2023-10-27",
        "close": 6.7,
        "direction_boundary": 5.5,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678773
      },
      {
        "date": "2023-11-03",
        "close": 5.76,
        "direction_boundary": 5.21,
        "core_momentum": 0.105566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714914
      },
      {
        "date": "2023-11-10",
        "close": 5.98,
        "direction_boundary": 5.22,
        "core_momentum": 0.145594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700095
      },
      {
        "date": "2023-11-17",
        "close": 6.28,
        "direction_boundary": 5.38,
        "core_momentum": 0.167286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70162
      },
      {
        "date": "2023-11-24",
        "close": 5.9,
        "direction_boundary": 5.3,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704602
      },
      {
        "date": "2023-12-01",
        "close": 6.38,
        "direction_boundary": 5.24,
        "core_momentum": 0.217557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712065
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "direction_boundary": 4.835,
        "core_momentum": 0.654602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737436
      },
      {
        "date": "2023-12-15",
        "close": 7.6,
        "direction_boundary": 4.17,
        "core_momentum": 0.822542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73911
      },
      {
        "date": "2023-12-22",
        "close": 7.4,
        "direction_boundary": 3.35,
        "core_momentum": 1.208955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733943
      },
      {
        "date": "2023-12-29",
        "close": 7.08,
        "direction_boundary": 3.49,
        "core_momentum": 1.028653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738637
      },
      {
        "date": "2024-01-05",
        "close": 7.5,
        "direction_boundary": 3.09,
        "core_momentum": 1.427184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736173
      },
      {
        "date": "2024-01-12",
        "close": 7.5,
        "direction_boundary": 4.1,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735324
      },
      {
        "date": "2024-01-19",
        "close": 7.52,
        "direction_boundary": 3.84,
        "core_momentum": 0.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735382
      },
      {
        "date": "2024-01-26",
        "close": 7.28,
        "direction_boundary": 4.37,
        "core_momentum": 0.665904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721198
      },
      {
        "date": "2024-02-02",
        "close": 7.0,
        "direction_boundary": 4.35,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723778
      },
      {
        "date": "2024-02-09",
        "close": 7.18,
        "direction_boundary": 4.31,
        "core_momentum": 0.665893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598497
      },
      {
        "date": "2024-02-16",
        "close": 7.74,
        "direction_boundary": 4.98,
        "core_momentum": 0.554217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606358
      },
      {
        "date": "2024-02-23",
        "close": 7.36,
        "direction_boundary": 5.65,
        "core_momentum": 0.302655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609349
      },
      {
        "date": "2024-03-01",
        "close": 7.98,
        "direction_boundary": 5.73,
        "core_momentum": 0.39267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610116
      },
      {
        "date": "2024-03-08",
        "close": 6.46,
        "direction_boundary": 5.0,
        "core_momentum": 0.292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673804
      },
      {
        "date": "2024-03-15",
        "close": 6.28,
        "direction_boundary": 4.75,
        "core_momentum": 0.322105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643399
      },
      {
        "date": "2024-03-22",
        "close": 6.48,
        "direction_boundary": 4.3,
        "core_momentum": 0.506977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614682
      },
      {
        "date": "2024-03-29",
        "close": 6.46,
        "direction_boundary": 4.83,
        "core_momentum": 0.337474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594135
      },
      {
        "date": "2024-04-05",
        "close": 6.6,
        "direction_boundary": 5.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594066
      },
      {
        "date": "2024-04-12",
        "close": 8.08,
        "direction_boundary": 4.5,
        "core_momentum": 0.795556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656887
      },
      {
        "date": "2024-04-19",
        "close": 8.0,
        "direction_boundary": 5.2,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638705
      },
      {
        "date": "2024-04-26",
        "close": 8.18,
        "direction_boundary": 5.0,
        "core_momentum": 0.636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634572
      },
      {
        "date": "2024-05-03",
        "close": 8.06,
        "direction_boundary": 5.1,
        "core_momentum": 0.580392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593123
      },
      {
        "date": "2024-05-10",
        "close": 8.2,
        "direction_boundary": 5.7,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592109
      },
      {
        "date": "2024-05-17",
        "close": 8.16,
        "direction_boundary": 5.54,
        "core_momentum": 0.472924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59012
      },
      {
        "date": "2024-05-24",
        "close": 8.06,
        "direction_boundary": 5.3,
        "core_momentum": 0.520755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581844
      },
      {
        "date": "2024-05-31",
        "close": 8.08,
        "direction_boundary": 5.34,
        "core_momentum": 0.513109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574032
      },
      {
        "date": "2024-06-07",
        "close": 7.92,
        "direction_boundary": 4.6,
        "core_momentum": 0.721739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48187
      },
      {
        "date": "2024-06-14",
        "close": 6.28,
        "direction_boundary": 4.41,
        "core_momentum": 0.424036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576032
      },
      {
        "date": "2024-06-21",
        "close": 7.22,
        "direction_boundary": 4.85,
        "core_momentum": 0.48866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609963
      },
      {
        "date": "2024-06-28",
        "close": 6.94,
        "direction_boundary": 4.88,
        "core_momentum": 0.422131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609337
      },
      {
        "date": "2024-07-05",
        "close": 6.86,
        "direction_boundary": 5.26,
        "core_momentum": 0.304183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603603
      },
      {
        "date": "2024-07-12",
        "close": 6.68,
        "direction_boundary": 5.48,
        "core_momentum": 0.218978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604427
      },
      {
        "date": "2024-07-19",
        "close": 6.88,
        "direction_boundary": 5.58,
        "core_momentum": 0.232975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606202
      },
      {
        "date": "2024-07-26",
        "close": 7.36,
        "direction_boundary": 6.28,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612432
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "direction_boundary": 6.36,
        "core_momentum": 0.100629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614032
      },
      {
        "date": "2024-08-09",
        "close": 7.16,
        "direction_boundary": 8.48,
        "core_momentum": -0.15566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613814
      },
      {
        "date": "2024-08-16",
        "close": 7.1,
        "direction_boundary": 8.12,
        "core_momentum": -0.125616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604198
      },
      {
        "date": "2024-08-23",
        "close": 7.08,
        "direction_boundary": 8.26,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600383
      },
      {
        "date": "2024-08-30",
        "close": 7.36,
        "direction_boundary": 7.62,
        "core_momentum": -0.034121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591607
      },
      {
        "date": "2024-09-06",
        "close": 7.08,
        "direction_boundary": 7.98,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513382
      },
      {
        "date": "2024-09-13",
        "close": 7.36,
        "direction_boundary": 9.1,
        "core_momentum": -0.191209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5135
      },
      {
        "date": "2024-09-20",
        "close": 6.7,
        "direction_boundary": 7.82,
        "core_momentum": -0.143223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530303
      },
      {
        "date": "2024-09-27",
        "close": 6.38,
        "direction_boundary": 6.96,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534852
      },
      {
        "date": "2024-10-04",
        "close": 5.7,
        "direction_boundary": 6.78,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555796
      },
      {
        "date": "2024-10-11",
        "close": 5.2,
        "direction_boundary": 6.98,
        "core_momentum": -0.255014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480218
      },
      {
        "date": "2024-10-18",
        "close": 5.38,
        "direction_boundary": 6.3,
        "core_momentum": -0.146032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485346
      },
      {
        "date": "2024-10-25",
        "close": 5.76,
        "direction_boundary": 6.7,
        "core_momentum": -0.140299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496519
      },
      {
        "date": "2024-11-01",
        "close": 5.5,
        "direction_boundary": 5.76,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498588
      },
      {
        "date": "2024-11-08",
        "close": 5.8,
        "direction_boundary": 5.98,
        "core_momentum": -0.0301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505618
      },
      {
        "date": "2024-11-15",
        "close": 5.54,
        "direction_boundary": 6.28,
        "core_momentum": -0.117834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507441
      },
      {
        "date": "2024-11-22",
        "close": 5.46,
        "direction_boundary": 5.9,
        "core_momentum": -0.074576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507428
      },
      {
        "date": "2024-11-29",
        "close": 5.4,
        "direction_boundary": 6.38,
        "core_momentum": -0.153605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506844
      },
      {
        "date": "2024-12-06",
        "close": 5.46,
        "direction_boundary": 8.0,
        "core_momentum": -0.3175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50812
      },
      {
        "date": "2024-12-13",
        "close": 5.32,
        "direction_boundary": 7.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40049
      },
      {
        "date": "2024-12-20",
        "close": 5.08,
        "direction_boundary": 7.4,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344024
      },
      {
        "date": "2024-12-27",
        "close": 5.28,
        "direction_boundary": 7.08,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349233
      },
      {
        "date": "2025-01-03",
        "close": 5.205182,
        "direction_boundary": 7.5,
        "core_momentum": -0.305976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349269
      },
      {
        "date": "2025-01-10",
        "close": 5.04,
        "direction_boundary": 7.5,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349874
      },
      {
        "date": "2025-01-17",
        "close": 5.34,
        "direction_boundary": 7.52,
        "core_momentum": -0.289894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358502
      },
      {
        "date": "2025-01-24",
        "close": 5.3,
        "direction_boundary": 7.28,
        "core_momentum": -0.271978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34086
      },
      {
        "date": "2025-01-31",
        "close": 5.4,
        "direction_boundary": 7.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339068
      },
      {
        "date": "2025-02-07",
        "close": 6.78,
        "direction_boundary": 7.18,
        "core_momentum": -0.05571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471679
      },
      {
        "date": "2025-02-14",
        "close": 7.1,
        "direction_boundary": 7.74,
        "core_momentum": -0.082687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476258
      },
      {
        "date": "2025-02-21",
        "close": 7.48,
        "direction_boundary": 7.36,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481674
      },
      {
        "date": "2025-02-28",
        "close": 8.08,
        "direction_boundary": 7.98,
        "core_momentum": 0.012531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490378
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "direction_boundary": 6.46,
        "core_momentum": 0.23839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487014
      },
      {
        "date": "2025-03-14",
        "close": 7.92,
        "direction_boundary": 6.28,
        "core_momentum": 0.261146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484881
      },
      {
        "date": "2025-03-21",
        "close": 7.96,
        "direction_boundary": 6.48,
        "core_momentum": 0.228395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464366
      },
      {
        "date": "2025-03-28",
        "close": 8.12,
        "direction_boundary": 6.46,
        "core_momentum": 0.256966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457655
      },
      {
        "date": "2025-04-04",
        "close": 7.62,
        "direction_boundary": 6.6,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43602
      },
      {
        "date": "2025-04-11",
        "close": 8.3,
        "direction_boundary": 8.08,
        "core_momentum": 0.027228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421348
      },
      {
        "date": "2025-04-18",
        "close": 8.299,
        "direction_boundary": 8.0,
        "core_momentum": 0.037375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421408
      },
      {
        "date": "2025-04-25",
        "close": 8.033,
        "direction_boundary": 8.18,
        "core_momentum": -0.017971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41992
      },
      {
        "date": "2025-05-02",
        "close": 10.18,
        "direction_boundary": 8.06,
        "core_momentum": 0.263027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513449
      },
      {
        "date": "2025-05-09",
        "close": 10.0,
        "direction_boundary": 8.2,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514741
      },
      {
        "date": "2025-05-16",
        "close": 10.05,
        "direction_boundary": 8.16,
        "core_momentum": 0.231618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506301
      },
      {
        "date": "2025-05-23",
        "close": 9.7,
        "direction_boundary": 8.06,
        "core_momentum": 0.203474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510208
      },
      {
        "date": "2025-05-30",
        "close": 9.48,
        "direction_boundary": 8.08,
        "core_momentum": 0.173267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512017
      },
      {
        "date": "2025-06-06",
        "close": 9.48,
        "direction_boundary": 7.92,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512703
      },
      {
        "date": "2025-06-13",
        "close": 9.06,
        "direction_boundary": 6.28,
        "core_momentum": 0.442675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516948
      },
      {
        "date": "2025-06-20",
        "close": 9.22,
        "direction_boundary": 7.22,
        "core_momentum": 0.277008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507995
      },
      {
        "date": "2025-06-27",
        "close": 10.1,
        "direction_boundary": 6.94,
        "core_momentum": 0.455331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516398
      },
      {
        "date": "2025-07-04",
        "close": 11.45,
        "direction_boundary": 6.86,
        "core_momentum": 0.669096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531312
      },
      {
        "date": "2025-07-11",
        "close": 11.95,
        "direction_boundary": 6.68,
        "core_momentum": 0.788922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523773
      },
      {
        "date": "2025-07-18",
        "close": 11.5,
        "direction_boundary": 6.88,
        "core_momentum": 0.671512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531662
      },
      {
        "date": "2025-07-25",
        "close": 9.8,
        "direction_boundary": 7.36,
        "core_momentum": 0.331522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591551
      },
      {
        "date": "2025-08-01",
        "close": 9.8,
        "direction_boundary": 7.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592431
      },
      {
        "date": "2025-08-08",
        "close": 10.25,
        "direction_boundary": 7.16,
        "core_momentum": 0.431564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515369
      },
      {
        "date": "2025-08-15",
        "close": 10.3,
        "direction_boundary": 7.1,
        "core_momentum": 0.450704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513703
      },
      {
        "date": "2025-08-22",
        "close": 9.9,
        "direction_boundary": 7.08,
        "core_momentum": 0.398305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515942
      },
      {
        "date": "2025-08-29",
        "close": 10.1,
        "direction_boundary": 7.36,
        "core_momentum": 0.372283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50725
      },
      {
        "date": "2025-09-05",
        "close": 9.24,
        "direction_boundary": 7.08,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524573
      },
      {
        "date": "2025-09-12",
        "close": 9.26,
        "direction_boundary": 7.36,
        "core_momentum": 0.258152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52412
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "direction_boundary": 6.7,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533243
      },
      {
        "date": "2025-09-26",
        "close": 9.6,
        "direction_boundary": 6.38,
        "core_momentum": 0.504702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537342
      },
      {
        "date": "2025-10-03",
        "close": 9.58,
        "direction_boundary": 5.7,
        "core_momentum": 0.680702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528009
      },
      {
        "date": "2025-10-10",
        "close": 9.9,
        "direction_boundary": 5.2,
        "core_momentum": 0.903846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517667
      },
      {
        "date": "2025-10-17",
        "close": 9.62,
        "direction_boundary": 5.38,
        "core_momentum": 0.788104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51994
      },
      {
        "date": "2025-10-24",
        "close": 9.76,
        "direction_boundary": 5.76,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517101
      },
      {
        "date": "2025-10-31",
        "close": 9.0,
        "direction_boundary": 5.5,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412402
      },
      {
        "date": "2025-11-07",
        "close": 8.58,
        "direction_boundary": 5.8,
        "core_momentum": 0.47931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416377
      },
      {
        "date": "2025-11-14",
        "close": 7.8,
        "direction_boundary": 5.54,
        "core_momentum": 0.407942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433994
      },
      {
        "date": "2025-11-21",
        "close": 8.36,
        "direction_boundary": 5.46,
        "core_momentum": 0.531136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445751
      },
      {
        "date": "2025-11-28",
        "close": 8.6,
        "direction_boundary": 5.4,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447452
      },
      {
        "date": "2025-12-05",
        "close": 8.46,
        "direction_boundary": 5.46,
        "core_momentum": 0.549451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447756
      },
      {
        "date": "2025-12-12",
        "close": 8.32,
        "direction_boundary": 5.32,
        "core_momentum": 0.56391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444268
      },
      {
        "date": "2025-12-19",
        "close": 7.92,
        "direction_boundary": 5.08,
        "core_momentum": 0.559055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447658
      },
      {
        "date": "2025-12-26",
        "close": 7.66,
        "direction_boundary": 5.28,
        "core_momentum": 0.450758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426498
      },
      {
        "date": "2026-01-02",
        "close": 8.02,
        "direction_boundary": 5.205182,
        "core_momentum": 0.540772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388294
      },
      {
        "date": "2026-01-09",
        "close": 7.96,
        "direction_boundary": 5.04,
        "core_momentum": 0.579365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379848
      },
      {
        "date": "2026-01-16",
        "close": 7.38,
        "direction_boundary": 5.34,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387748
      },
      {
        "date": "2026-01-23",
        "close": 6.78,
        "direction_boundary": 5.3,
        "core_momentum": 0.279245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34387
      },
      {
        "date": "2026-01-30",
        "close": 6.5,
        "direction_boundary": 5.4,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345365
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "direction_boundary": 6.78,
        "core_momentum": -0.100295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339944
      },
      {
        "date": "2026-02-13",
        "close": 5.64,
        "direction_boundary": 7.1,
        "core_momentum": -0.205634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347314
      },
      {
        "date": "2026-02-20",
        "close": 5.62,
        "direction_boundary": 7.48,
        "core_momentum": -0.248663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347499
      },
      {
        "date": "2026-02-27",
        "close": 6.1,
        "direction_boundary": 8.08,
        "core_momentum": -0.24505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372144
      },
      {
        "date": "2026-03-06",
        "close": 5.58,
        "direction_boundary": 8.0,
        "core_momentum": -0.3025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372184
      },
      {
        "date": "2026-03-13",
        "close": 5.4,
        "direction_boundary": 7.92,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371289
      },
      {
        "date": "2026-03-20",
        "close": 5.24,
        "direction_boundary": 7.96,
        "core_momentum": -0.341709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343641
      },
      {
        "date": "2026-03-27",
        "close": 4.65,
        "direction_boundary": 8.12,
        "core_momentum": -0.42734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367425
      },
      {
        "date": "2026-04-03",
        "close": 4.99,
        "direction_boundary": 7.62,
        "core_momentum": -0.345144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390703
      },
      {
        "date": "2026-04-10",
        "close": 5.18,
        "direction_boundary": 8.3,
        "core_momentum": -0.375904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392089
      },
      {
        "date": "2026-04-17",
        "close": 6.44,
        "direction_boundary": 8.299,
        "core_momentum": -0.224003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516507
      },
      {
        "date": "2026-04-24",
        "close": 6.1,
        "direction_boundary": 8.033,
        "core_momentum": -0.240632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517341
      },
      {
        "date": "2026-05-01",
        "close": 5.8,
        "direction_boundary": 10.18,
        "core_momentum": -0.430255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511593
      },
      {
        "date": "2026-05-08",
        "close": 5.76,
        "direction_boundary": 10.0,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509794
      },
      {
        "date": "2026-05-15",
        "close": 5.66,
        "direction_boundary": 10.05,
        "core_momentum": -0.436816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496627
      },
      {
        "date": "2026-05-22",
        "close": 5.36,
        "direction_boundary": 9.7,
        "core_momentum": -0.447423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485458
      },
      {
        "date": "2026-05-29",
        "close": 5.6,
        "direction_boundary": 9.48,
        "core_momentum": -0.409283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488821
      },
      {
        "date": "2026-06-05",
        "close": 5.64,
        "direction_boundary": 9.48,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489917
      },
      {
        "date": "2026-06-12",
        "close": 5.68,
        "direction_boundary": 9.06,
        "core_momentum": -0.373068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490918
      },
      {
        "date": "2026-06-19",
        "close": 5.82,
        "direction_boundary": 9.22,
        "core_momentum": -0.368764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491159
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "direction_boundary": 10.1,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490367
      },
      {
        "date": "2026-07-03",
        "close": 5.78,
        "direction_boundary": 11.45,
        "core_momentum": -0.495197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484867
      },
      {
        "date": "2026-07-10",
        "close": 5.46,
        "direction_boundary": 11.95,
        "core_momentum": -0.543096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488663
      },
      {
        "date": "2026-07-17",
        "close": 5.74,
        "direction_boundary": 11.5,
        "core_momentum": -0.50087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488282
      },
      {
        "date": "2026-07-24",
        "close": 5.44,
        "direction_boundary": 9.8,
        "core_momentum": -0.444898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480552
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "direction_boundary": 9.8,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478809
      },
      {
        "date": "2026-08-07",
        "close": 5.52,
        "direction_boundary": 10.25,
        "core_momentum": -0.461463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.12,
        "volume": 40585
      },
      {
        "date": "2023-08-25",
        "close": 8.26,
        "volume": 18773
      },
      {
        "date": "2023-09-01",
        "close": 7.62,
        "volume": 6611
      },
      {
        "date": "2023-09-08",
        "close": 7.98,
        "volume": 4362
      },
      {
        "date": "2023-09-15",
        "close": 9.1,
        "volume": 27552
      },
      {
        "date": "2023-09-22",
        "close": 7.82,
        "volume": 17385
      },
      {
        "date": "2023-09-29",
        "close": 6.96,
        "volume": 13375
      },
      {
        "date": "2023-10-06",
        "close": 6.78,
        "volume": 4407
      },
      {
        "date": "2023-10-13",
        "close": 6.98,
        "volume": 2689
      },
      {
        "date": "2023-10-20",
        "close": 6.3,
        "volume": 4943
      },
      {
        "date": "2023-10-27",
        "close": 6.7,
        "volume": 6982
      },
      {
        "date": "2023-11-03",
        "close": 5.76,
        "volume": 13760
      },
      {
        "date": "2023-11-10",
        "close": 5.98,
        "volume": 5891
      },
      {
        "date": "2023-11-17",
        "close": 6.28,
        "volume": 4171
      },
      {
        "date": "2023-11-24",
        "close": 5.9,
        "volume": 3238
      },
      {
        "date": "2023-12-01",
        "close": 6.38,
        "volume": 9488
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "volume": 22065
      },
      {
        "date": "2023-12-15",
        "close": 7.6,
        "volume": 9238
      },
      {
        "date": "2023-12-22",
        "close": 7.4,
        "volume": 8587
      },
      {
        "date": "2023-12-29",
        "close": 7.08,
        "volume": 4309
      },
      {
        "date": "2024-01-05",
        "close": 7.5,
        "volume": 3744
      },
      {
        "date": "2024-01-12",
        "close": 7.5,
        "volume": 6345
      },
      {
        "date": "2024-01-19",
        "close": 7.52,
        "volume": 7146
      },
      {
        "date": "2024-01-26",
        "close": 7.28,
        "volume": 5927
      },
      {
        "date": "2024-02-02",
        "close": 7.0,
        "volume": 3708
      },
      {
        "date": "2024-02-09",
        "close": 7.18,
        "volume": 6096
      },
      {
        "date": "2024-02-16",
        "close": 7.74,
        "volume": 6556
      },
      {
        "date": "2024-02-23",
        "close": 7.36,
        "volume": 9457
      },
      {
        "date": "2024-03-01",
        "close": 7.98,
        "volume": 9676
      },
      {
        "date": "2024-03-08",
        "close": 6.46,
        "volume": 46950
      },
      {
        "date": "2024-03-15",
        "close": 6.28,
        "volume": 15108
      },
      {
        "date": "2024-03-22",
        "close": 6.48,
        "volume": 10400
      },
      {
        "date": "2024-03-29",
        "close": 6.46,
        "volume": 4168
      },
      {
        "date": "2024-04-05",
        "close": 6.6,
        "volume": 4600
      },
      {
        "date": "2024-04-12",
        "close": 8.08,
        "volume": 40071
      },
      {
        "date": "2024-04-19",
        "close": 8.0,
        "volume": 11912
      },
      {
        "date": "2024-04-26",
        "close": 8.18,
        "volume": 13799
      },
      {
        "date": "2024-05-03",
        "close": 8.06,
        "volume": 6349
      },
      {
        "date": "2024-05-10",
        "close": 8.2,
        "volume": 18700
      },
      {
        "date": "2024-05-17",
        "close": 8.16,
        "volume": 10514
      },
      {
        "date": "2024-05-24",
        "close": 8.06,
        "volume": 5461
      },
      {
        "date": "2024-05-31",
        "close": 8.08,
        "volume": 4956
      },
      {
        "date": "2024-06-07",
        "close": 7.92,
        "volume": 4743
      },
      {
        "date": "2024-06-14",
        "close": 6.28,
        "volume": 18155
      },
      {
        "date": "2024-06-21",
        "close": 7.22,
        "volume": 3245
      },
      {
        "date": "2024-06-28",
        "close": 6.94,
        "volume": 4702
      },
      {
        "date": "2024-07-05",
        "close": 6.86,
        "volume": 1395
      },
      {
        "date": "2024-07-12",
        "close": 6.68,
        "volume": 6157
      },
      {
        "date": "2024-07-19",
        "close": 6.88,
        "volume": 2556
      },
      {
        "date": "2024-07-26",
        "close": 7.36,
        "volume": 3062
      },
      {
        "date": "2024-08-02",
        "close": 7.0,
        "volume": 6408
      },
      {
        "date": "2024-08-09",
        "close": 7.16,
        "volume": 6435
      },
      {
        "date": "2024-08-16",
        "close": 7.1,
        "volume": 4714
      },
      {
        "date": "2024-08-23",
        "close": 7.08,
        "volume": 623
      },
      {
        "date": "2024-08-30",
        "close": 7.36,
        "volume": 3895
      },
      {
        "date": "2024-09-06",
        "close": 7.08,
        "volume": 2208
      },
      {
        "date": "2024-09-13",
        "close": 7.36,
        "volume": 3032
      },
      {
        "date": "2024-09-20",
        "close": 6.7,
        "volume": 20355
      },
      {
        "date": "2024-09-27",
        "close": 6.38,
        "volume": 16477
      },
      {
        "date": "2024-10-04",
        "close": 5.7,
        "volume": 10584
      },
      {
        "date": "2024-10-11",
        "close": 5.2,
        "volume": 18448
      },
      {
        "date": "2024-10-18",
        "close": 5.38,
        "volume": 11220
      },
      {
        "date": "2024-10-25",
        "close": 5.76,
        "volume": 69291
      },
      {
        "date": "2024-11-01",
        "close": 5.5,
        "volume": 9762
      },
      {
        "date": "2024-11-08",
        "close": 5.8,
        "volume": 15950
      },
      {
        "date": "2024-11-15",
        "close": 5.54,
        "volume": 15195
      },
      {
        "date": "2024-11-22",
        "close": 5.46,
        "volume": 4597
      },
      {
        "date": "2024-11-29",
        "close": 5.4,
        "volume": 8970
      },
      {
        "date": "2024-12-06",
        "close": 5.46,
        "volume": 3916
      },
      {
        "date": "2024-12-13",
        "close": 5.32,
        "volume": 2758
      },
      {
        "date": "2024-12-20",
        "close": 5.08,
        "volume": 7402
      },
      {
        "date": "2024-12-27",
        "close": 5.28,
        "volume": 1675
      },
      {
        "date": "2025-01-03",
        "close": 5.205182,
        "volume": 5765
      },
      {
        "date": "2025-01-10",
        "close": 5.04,
        "volume": 17768
      },
      {
        "date": "2025-01-17",
        "close": 5.34,
        "volume": 37981
      },
      {
        "date": "2025-01-24",
        "close": 5.3,
        "volume": 8648
      },
      {
        "date": "2025-01-31",
        "close": 5.4,
        "volume": 12842
      },
      {
        "date": "2025-02-07",
        "close": 6.78,
        "volume": 44489
      },
      {
        "date": "2025-02-14",
        "close": 7.1,
        "volume": 32928
      },
      {
        "date": "2025-02-21",
        "close": 7.48,
        "volume": 23449
      },
      {
        "date": "2025-02-28",
        "close": 8.08,
        "volume": 33571
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "volume": 20876
      },
      {
        "date": "2025-03-14",
        "close": 7.92,
        "volume": 13239
      },
      {
        "date": "2025-03-21",
        "close": 7.96,
        "volume": 8647
      },
      {
        "date": "2025-03-28",
        "close": 8.12,
        "volume": 14698
      },
      {
        "date": "2025-04-04",
        "close": 7.62,
        "volume": 8345
      },
      {
        "date": "2025-04-11",
        "close": 8.3,
        "volume": 14328
      },
      {
        "date": "2025-04-18",
        "close": 8.299,
        "volume": 29593
      },
      {
        "date": "2025-04-25",
        "close": 8.033,
        "volume": 5312
      },
      {
        "date": "2025-05-02",
        "close": 10.18,
        "volume": 108410
      },
      {
        "date": "2025-05-09",
        "close": 10.0,
        "volume": 41754
      },
      {
        "date": "2025-05-16",
        "close": 10.05,
        "volume": 20850
      },
      {
        "date": "2025-05-23",
        "close": 9.7,
        "volume": 20964
      },
      {
        "date": "2025-05-30",
        "close": 9.48,
        "volume": 13833
      },
      {
        "date": "2025-06-06",
        "close": 9.48,
        "volume": 27169
      },
      {
        "date": "2025-06-13",
        "close": 9.06,
        "volume": 18586
      },
      {
        "date": "2025-06-20",
        "close": 9.22,
        "volume": 32012
      },
      {
        "date": "2025-06-27",
        "close": 10.1,
        "volume": 50826
      },
      {
        "date": "2025-07-04",
        "close": 11.45,
        "volume": 70571
      },
      {
        "date": "2025-07-11",
        "close": 11.95,
        "volume": 32799
      },
      {
        "date": "2025-07-18",
        "close": 11.5,
        "volume": 12882
      },
      {
        "date": "2025-07-25",
        "close": 9.8,
        "volume": 22199
      },
      {
        "date": "2025-08-01",
        "close": 9.8,
        "volume": 19749
      },
      {
        "date": "2025-08-08",
        "close": 10.25,
        "volume": 16264
      },
      {
        "date": "2025-08-15",
        "close": 10.3,
        "volume": 7019
      },
      {
        "date": "2025-08-22",
        "close": 9.9,
        "volume": 10458
      },
      {
        "date": "2025-08-29",
        "close": 10.1,
        "volume": 16221
      },
      {
        "date": "2025-09-05",
        "close": 9.24,
        "volume": 12336
      },
      {
        "date": "2025-09-12",
        "close": 9.26,
        "volume": 25619
      },
      {
        "date": "2025-09-19",
        "close": 10.0,
        "volume": 40458
      },
      {
        "date": "2025-09-26",
        "close": 9.6,
        "volume": 9728
      },
      {
        "date": "2025-10-03",
        "close": 9.58,
        "volume": 6037
      },
      {
        "date": "2025-10-10",
        "close": 9.9,
        "volume": 14118
      },
      {
        "date": "2025-10-17",
        "close": 9.62,
        "volume": 6698
      },
      {
        "date": "2025-10-24",
        "close": 9.76,
        "volume": 5402
      },
      {
        "date": "2025-10-31",
        "close": 9.0,
        "volume": 8074
      },
      {
        "date": "2025-11-07",
        "close": 8.58,
        "volume": 19145
      },
      {
        "date": "2025-11-14",
        "close": 7.8,
        "volume": 16209
      },
      {
        "date": "2025-11-21",
        "close": 8.36,
        "volume": 15912
      },
      {
        "date": "2025-11-28",
        "close": 8.6,
        "volume": 5402
      },
      {
        "date": "2025-12-05",
        "close": 8.46,
        "volume": 4688
      },
      {
        "date": "2025-12-12",
        "close": 8.32,
        "volume": 5350
      },
      {
        "date": "2025-12-19",
        "close": 7.92,
        "volume": 10289
      },
      {
        "date": "2025-12-26",
        "close": 7.66,
        "volume": 4807
      },
      {
        "date": "2026-01-02",
        "close": 8.02,
        "volume": 18332
      },
      {
        "date": "2026-01-09",
        "close": 7.96,
        "volume": 11700
      },
      {
        "date": "2026-01-16",
        "close": 7.38,
        "volume": 24500
      },
      {
        "date": "2026-01-23",
        "close": 6.78,
        "volume": 46632
      },
      {
        "date": "2026-01-30",
        "close": 6.5,
        "volume": 23817
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "volume": 33291
      },
      {
        "date": "2026-02-13",
        "close": 5.64,
        "volume": 28910
      },
      {
        "date": "2026-02-20",
        "close": 5.62,
        "volume": 15699
      },
      {
        "date": "2026-02-27",
        "close": 6.1,
        "volume": 36361
      },
      {
        "date": "2026-03-06",
        "close": 5.58,
        "volume": 15227
      },
      {
        "date": "2026-03-13",
        "close": 5.4,
        "volume": 16779
      },
      {
        "date": "2026-03-20",
        "close": 5.24,
        "volume": 23542
      },
      {
        "date": "2026-03-27",
        "close": 4.65,
        "volume": 29360
      },
      {
        "date": "2026-04-03",
        "close": 4.99,
        "volume": 41636
      },
      {
        "date": "2026-04-10",
        "close": 5.18,
        "volume": 17550
      },
      {
        "date": "2026-04-17",
        "close": 6.44,
        "volume": 41813
      },
      {
        "date": "2026-04-24",
        "close": 6.1,
        "volume": 12129
      },
      {
        "date": "2026-05-01",
        "close": 5.8,
        "volume": 5024
      },
      {
        "date": "2026-05-08",
        "close": 5.76,
        "volume": 10625
      },
      {
        "date": "2026-05-15",
        "close": 5.66,
        "volume": 16528
      },
      {
        "date": "2026-05-22",
        "close": 5.36,
        "volume": 18969
      },
      {
        "date": "2026-05-29",
        "close": 5.6,
        "volume": 20611
      },
      {
        "date": "2026-06-05",
        "close": 5.64,
        "volume": 422
      },
      {
        "date": "2026-06-12",
        "close": 5.68,
        "volume": 4697
      },
      {
        "date": "2026-06-19",
        "close": 5.82,
        "volume": 2930
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "volume": 2424
      },
      {
        "date": "2026-07-03",
        "close": 5.78,
        "volume": 1562
      },
      {
        "date": "2026-07-10",
        "close": 5.46,
        "volume": 14050
      },
      {
        "date": "2026-07-17",
        "close": 5.74,
        "volume": 5065
      },
      {
        "date": "2026-07-24",
        "close": 5.44,
        "volume": 7484
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "volume": 8264
      },
      {
        "date": "2026-08-07",
        "close": 5.52,
        "volume": 16264
      }
    ],
    "sharemaestro_context": {
      "trend": 5.732,
      "fair_value": 7.303187,
      "market_activity": -11.623734,
      "market_dynamics": 0.410257,
      "relative_strength": -27.763664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.043283,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.028613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.055738,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.095082,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.023941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.504702,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.617484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.357854
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.053498
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.392694
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.230769
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.00838
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.109492
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.361493
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.095082
      }
    ]
  }
}