{
  "ticker": {
    "uuid": "838852a0-50a3-47be-a7bf-46c7b31ff6f7",
    "symbol": "METL",
    "name": "iShares Essential Metals Producers UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.107,
    "boundary_margin": 1.05796,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.456079,
    "volatility_stability": 0.8464,
    "risk_context": 0.2193,
    "current_regime": {
      "move": 1.153247,
      "interruption": -0.253005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 105.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 5.15,
        "direction_boundary": 4.4625,
        "core_momentum": 0.154062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314172
      },
      {
        "date": "2024-10-25",
        "close": 5.181,
        "direction_boundary": 4.4185,
        "core_momentum": 0.17257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314143
      },
      {
        "date": "2024-11-01",
        "close": 5.059,
        "direction_boundary": 4.4025,
        "core_momentum": 0.14912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315583
      },
      {
        "date": "2024-11-08",
        "close": 5.074,
        "direction_boundary": 4.1495,
        "core_momentum": 0.222798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311551
      },
      {
        "date": "2024-11-15",
        "close": 4.888,
        "direction_boundary": 4.331,
        "core_momentum": 0.128608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311854
      },
      {
        "date": "2024-11-22",
        "close": 5.046,
        "direction_boundary": 4.332,
        "core_momentum": 0.16482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313956
      },
      {
        "date": "2024-11-29",
        "close": 4.9885,
        "direction_boundary": 4.439,
        "core_momentum": 0.123789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313648
      },
      {
        "date": "2024-12-06",
        "close": 4.906,
        "direction_boundary": 4.376,
        "core_momentum": 0.121115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308811
      },
      {
        "date": "2024-12-13",
        "close": 4.8215,
        "direction_boundary": 4.636,
        "core_momentum": 0.040013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306763
      },
      {
        "date": "2024-12-20",
        "close": 4.568,
        "direction_boundary": 4.747,
        "core_momentum": -0.037708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314557
      },
      {
        "date": "2024-12-27",
        "close": 4.57,
        "direction_boundary": 4.7935,
        "core_momentum": -0.046626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314563
      },
      {
        "date": "2025-01-03",
        "close": 4.569,
        "direction_boundary": 4.6235,
        "core_momentum": -0.011788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309208
      },
      {
        "date": "2025-01-10",
        "close": 4.701,
        "direction_boundary": 4.529,
        "core_momentum": 0.037977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312674
      },
      {
        "date": "2025-01-17",
        "close": 4.8925,
        "direction_boundary": 4.2405,
        "core_momentum": 0.153755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297146
      },
      {
        "date": "2025-01-24",
        "close": 4.7635,
        "direction_boundary": 4.444,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297907
      },
      {
        "date": "2025-01-31",
        "close": 4.688,
        "direction_boundary": 4.3485,
        "core_momentum": 0.078073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290207
      },
      {
        "date": "2025-02-07",
        "close": 4.8045,
        "direction_boundary": 4.203,
        "core_momentum": 0.143112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290854
      },
      {
        "date": "2025-02-14",
        "close": 4.8245,
        "direction_boundary": 4.3725,
        "core_momentum": 0.103373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289994
      },
      {
        "date": "2025-02-21",
        "close": 4.7685,
        "direction_boundary": 4.282,
        "core_momentum": 0.113615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288969
      },
      {
        "date": "2025-02-28",
        "close": 4.5325,
        "direction_boundary": 4.3995,
        "core_momentum": 0.030231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297473
      },
      {
        "date": "2025-03-07",
        "close": 4.546,
        "direction_boundary": 4.4425,
        "core_momentum": 0.023298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261674
      },
      {
        "date": "2025-03-14",
        "close": 4.6395,
        "direction_boundary": 4.674,
        "core_momentum": -0.007381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244063
      },
      {
        "date": "2025-03-21",
        "close": 4.7005,
        "direction_boundary": 4.7055,
        "core_momentum": -0.001063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240999
      },
      {
        "date": "2025-03-28",
        "close": 4.5685,
        "direction_boundary": 4.8055,
        "core_momentum": -0.049318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16973
      },
      {
        "date": "2025-04-04",
        "close": 3.7565,
        "direction_boundary": 5.055,
        "core_momentum": -0.256874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31294
      },
      {
        "date": "2025-04-11",
        "close": 3.7605,
        "direction_boundary": 5.353,
        "core_momentum": -0.297497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313382
      },
      {
        "date": "2025-04-18",
        "close": 3.9445,
        "direction_boundary": 5.245,
        "core_momentum": -0.24795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324363
      },
      {
        "date": "2025-04-25",
        "close": 4.1245,
        "direction_boundary": 5.28,
        "core_momentum": -0.218845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332553
      },
      {
        "date": "2025-05-02",
        "close": 4.1475,
        "direction_boundary": 5.312,
        "core_momentum": -0.219221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332389
      },
      {
        "date": "2025-05-09",
        "close": 4.1895,
        "direction_boundary": 5.493,
        "core_momentum": -0.237302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332989
      },
      {
        "date": "2025-05-16",
        "close": 4.262,
        "direction_boundary": 5.645,
        "core_momentum": -0.244996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331751
      },
      {
        "date": "2025-05-23",
        "close": 4.3455,
        "direction_boundary": 5.479,
        "core_momentum": -0.206881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329414
      },
      {
        "date": "2025-05-30",
        "close": 4.296,
        "direction_boundary": 5.392,
        "core_momentum": -0.203264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329414
      },
      {
        "date": "2025-06-06",
        "close": 4.5555,
        "direction_boundary": 5.161,
        "core_momentum": -0.117322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340783
      },
      {
        "date": "2025-06-13",
        "close": 4.5,
        "direction_boundary": 5.002,
        "core_momentum": -0.10036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34042
      },
      {
        "date": "2025-06-20",
        "close": 4.395,
        "direction_boundary": 5.062,
        "core_momentum": -0.131766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333794
      },
      {
        "date": "2025-06-27",
        "close": 4.598,
        "direction_boundary": 5.063,
        "core_momentum": -0.091843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340011
      },
      {
        "date": "2025-07-04",
        "close": 4.732,
        "direction_boundary": 5.251,
        "core_momentum": -0.098838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342296
      },
      {
        "date": "2025-07-11",
        "close": 4.826,
        "direction_boundary": 5.255,
        "core_momentum": -0.081637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341115
      },
      {
        "date": "2025-07-18",
        "close": 4.881,
        "direction_boundary": 4.839,
        "core_momentum": 0.008679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336868
      },
      {
        "date": "2025-07-25",
        "close": 5.029,
        "direction_boundary": 4.733,
        "core_momentum": 0.06254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337062
      },
      {
        "date": "2025-08-01",
        "close": 4.7515,
        "direction_boundary": 4.504,
        "core_momentum": 0.054951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346058
      },
      {
        "date": "2025-08-08",
        "close": 5.107,
        "direction_boundary": 4.436,
        "core_momentum": 0.151262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358734
      },
      {
        "date": "2025-08-15",
        "close": 5.208,
        "direction_boundary": 4.5195,
        "core_momentum": 0.15234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359527
      },
      {
        "date": "2025-08-22",
        "close": 5.209,
        "direction_boundary": 4.628,
        "core_momentum": 0.12554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358938
      },
      {
        "date": "2025-08-29",
        "close": 5.329,
        "direction_boundary": 4.579,
        "core_momentum": 0.163791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351149
      },
      {
        "date": "2025-09-05",
        "close": 5.457,
        "direction_boundary": 4.1495,
        "core_momentum": 0.315098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351944
      },
      {
        "date": "2025-09-12",
        "close": 6.6299,
        "direction_boundary": 4.4575,
        "core_momentum": 0.487358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43773
      },
      {
        "date": "2025-09-19",
        "close": 6.7036,
        "direction_boundary": 4.5975,
        "core_momentum": 0.458097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437745
      },
      {
        "date": "2025-09-26",
        "close": 7.0561,
        "direction_boundary": 5.193,
        "core_momentum": 0.358771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436357
      },
      {
        "date": "2025-10-03",
        "close": 7.482,
        "direction_boundary": 5.243,
        "core_momentum": 0.427046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314166
      },
      {
        "date": "2025-10-10",
        "close": 6.516,
        "direction_boundary": 5.214,
        "core_momentum": 0.249712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387546
      },
      {
        "date": "2025-10-17",
        "close": 6.467,
        "direction_boundary": 5.15,
        "core_momentum": 0.255728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387537
      },
      {
        "date": "2025-10-24",
        "close": 7.5724,
        "direction_boundary": 5.181,
        "core_momentum": 0.461571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431752
      },
      {
        "date": "2025-10-31",
        "close": 7.5704,
        "direction_boundary": 5.059,
        "core_momentum": 0.496422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432307
      },
      {
        "date": "2025-11-07",
        "close": 7.3639,
        "direction_boundary": 5.074,
        "core_momentum": 0.451301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437721
      },
      {
        "date": "2025-11-14",
        "close": 7.7459,
        "direction_boundary": 4.888,
        "core_momentum": 0.584677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439478
      },
      {
        "date": "2025-11-21",
        "close": 7.3346,
        "direction_boundary": 5.046,
        "core_momentum": 0.453547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452459
      },
      {
        "date": "2025-11-28",
        "close": 8.0838,
        "direction_boundary": 4.9885,
        "core_momentum": 0.620487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462289
      },
      {
        "date": "2025-12-05",
        "close": 8.4124,
        "direction_boundary": 4.906,
        "core_momentum": 0.714717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460226
      },
      {
        "date": "2025-12-12",
        "close": 8.5305,
        "direction_boundary": 4.8215,
        "core_momentum": 0.769263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457571
      },
      {
        "date": "2025-12-19",
        "close": 8.8112,
        "direction_boundary": 4.568,
        "core_momentum": 0.928897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452331
      },
      {
        "date": "2025-12-26",
        "close": 9.2289,
        "direction_boundary": 4.57,
        "core_momentum": 1.019453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452428
      },
      {
        "date": "2026-01-02",
        "close": 9.2159,
        "direction_boundary": 4.569,
        "core_momentum": 1.01705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454098
      },
      {
        "date": "2026-01-09",
        "close": 9.8894,
        "direction_boundary": 4.701,
        "core_momentum": 1.10368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45822
      },
      {
        "date": "2026-01-16",
        "close": 10.2473,
        "direction_boundary": 4.8925,
        "core_momentum": 1.094492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457732
      },
      {
        "date": "2026-01-23",
        "close": 11.0188,
        "direction_boundary": 4.7635,
        "core_momentum": 1.313173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461798
      },
      {
        "date": "2026-01-30",
        "close": 10.7272,
        "direction_boundary": 4.688,
        "core_momentum": 1.288225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452295
      },
      {
        "date": "2026-02-06",
        "close": 10.5008,
        "direction_boundary": 4.8045,
        "core_momentum": 1.185618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453992
      },
      {
        "date": "2026-02-13",
        "close": 10.8348,
        "direction_boundary": 4.8245,
        "core_momentum": 1.245787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453862
      },
      {
        "date": "2026-02-20",
        "close": 10.8416,
        "direction_boundary": 4.7685,
        "core_momentum": 1.273587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453809
      },
      {
        "date": "2026-02-27",
        "close": 11.9211,
        "direction_boundary": 4.5325,
        "core_momentum": 1.630138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463021
      },
      {
        "date": "2026-03-06",
        "close": 10.288,
        "direction_boundary": 4.546,
        "core_momentum": 1.263088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524989
      },
      {
        "date": "2026-03-13",
        "close": 9.9105,
        "direction_boundary": 4.6395,
        "core_momentum": 1.136114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470209
      },
      {
        "date": "2026-03-20",
        "close": 9.0169,
        "direction_boundary": 4.7005,
        "core_momentum": 0.918285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494349
      },
      {
        "date": "2026-03-27",
        "close": 9.431,
        "direction_boundary": 4.5685,
        "core_momentum": 1.064354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493403
      },
      {
        "date": "2026-04-03",
        "close": 10.0594,
        "direction_boundary": 3.7565,
        "core_momentum": 1.677865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494604
      },
      {
        "date": "2026-04-10",
        "close": 10.8602,
        "direction_boundary": 3.7605,
        "core_momentum": 1.887967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452563
      },
      {
        "date": "2026-04-17",
        "close": 11.3771,
        "direction_boundary": 3.9445,
        "core_momentum": 1.884295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452273
      },
      {
        "date": "2026-04-24",
        "close": 10.6438,
        "direction_boundary": 4.1245,
        "core_momentum": 1.580628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423389
      },
      {
        "date": "2026-05-01",
        "close": 10.43,
        "direction_boundary": 4.1475,
        "core_momentum": 1.514768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425558
      },
      {
        "date": "2026-05-08",
        "close": 11.096,
        "direction_boundary": 4.1895,
        "core_momentum": 1.648526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42685
      },
      {
        "date": "2026-05-15",
        "close": 10.648,
        "direction_boundary": 4.262,
        "core_momentum": 1.498358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430841
      },
      {
        "date": "2026-05-22",
        "close": 10.68,
        "direction_boundary": 4.3455,
        "core_momentum": 1.457715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420256
      },
      {
        "date": "2026-05-29",
        "close": 11.232,
        "direction_boundary": 4.296,
        "core_momentum": 1.614525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406591
      },
      {
        "date": "2026-06-05",
        "close": 10.408,
        "direction_boundary": 4.5555,
        "core_momentum": 1.284711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422596
      },
      {
        "date": "2026-06-12",
        "close": 10.722,
        "direction_boundary": 4.5,
        "core_momentum": 1.382667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423591
      },
      {
        "date": "2026-06-19",
        "close": 10.342,
        "direction_boundary": 4.395,
        "core_momentum": 1.353129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426597
      },
      {
        "date": "2026-06-26",
        "close": 9.518,
        "direction_boundary": 4.598,
        "core_momentum": 1.07003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439753
      },
      {
        "date": "2026-07-03",
        "close": 9.684,
        "direction_boundary": 4.732,
        "core_momentum": 1.046492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440296
      },
      {
        "date": "2026-07-10",
        "close": 9.293,
        "direction_boundary": 4.826,
        "core_momentum": 0.925611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432665
      },
      {
        "date": "2026-07-17",
        "close": 8.905,
        "direction_boundary": 4.881,
        "core_momentum": 0.824421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43254
      },
      {
        "date": "2026-07-24",
        "close": 9.329,
        "direction_boundary": 5.029,
        "core_momentum": 0.855041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424575
      },
      {
        "date": "2026-07-31",
        "close": 9.338,
        "direction_boundary": 4.7515,
        "core_momentum": 0.965274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423651
      },
      {
        "date": "2026-08-07",
        "close": 10.51,
        "direction_boundary": 5.107,
        "core_momentum": 1.05796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456079
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 4.4625,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.4185,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.4025,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.1495,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.331,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.332,
        "volume": 1250
      },
      {
        "date": "2023-12-01",
        "close": 4.439,
        "volume": 3260
      },
      {
        "date": "2023-12-08",
        "close": 4.376,
        "volume": 102
      },
      {
        "date": "2023-12-15",
        "close": 4.636,
        "volume": 20242
      },
      {
        "date": "2023-12-22",
        "close": 4.747,
        "volume": 18977
      },
      {
        "date": "2023-12-29",
        "close": 4.7935,
        "volume": 12070
      },
      {
        "date": "2024-01-05",
        "close": 4.6235,
        "volume": 5498
      },
      {
        "date": "2024-01-12",
        "close": 4.529,
        "volume": 11931
      },
      {
        "date": "2024-01-19",
        "close": 4.2405,
        "volume": 51143
      },
      {
        "date": "2024-01-26",
        "close": 4.444,
        "volume": 22317
      },
      {
        "date": "2024-02-02",
        "close": 4.3485,
        "volume": 4661
      },
      {
        "date": "2024-02-09",
        "close": 4.203,
        "volume": 20793
      },
      {
        "date": "2024-02-16",
        "close": 4.3725,
        "volume": 4735
      },
      {
        "date": "2024-02-23",
        "close": 4.282,
        "volume": 3179
      },
      {
        "date": "2024-03-01",
        "close": 4.3995,
        "volume": 17426
      },
      {
        "date": "2024-03-08",
        "close": 4.4425,
        "volume": 15118
      },
      {
        "date": "2024-03-15",
        "close": 4.674,
        "volume": 28334
      },
      {
        "date": "2024-03-22",
        "close": 4.7055,
        "volume": 11442
      },
      {
        "date": "2024-03-29",
        "close": 4.8055,
        "volume": 10924
      },
      {
        "date": "2024-04-05",
        "close": 5.055,
        "volume": 46538
      },
      {
        "date": "2024-04-12",
        "close": 5.353,
        "volume": 72528
      },
      {
        "date": "2024-04-19",
        "close": 5.245,
        "volume": 81874
      },
      {
        "date": "2024-04-26",
        "close": 5.28,
        "volume": 71915
      },
      {
        "date": "2024-05-03",
        "close": 5.312,
        "volume": 30711
      },
      {
        "date": "2024-05-10",
        "close": 5.493,
        "volume": 25063
      },
      {
        "date": "2024-05-17",
        "close": 5.645,
        "volume": 79832
      },
      {
        "date": "2024-05-24",
        "close": 5.479,
        "volume": 101239
      },
      {
        "date": "2024-05-31",
        "close": 5.392,
        "volume": 32667
      },
      {
        "date": "2024-06-07",
        "close": 5.161,
        "volume": 62199
      },
      {
        "date": "2024-06-14",
        "close": 5.002,
        "volume": 31214
      },
      {
        "date": "2024-06-21",
        "close": 5.062,
        "volume": 23670
      },
      {
        "date": "2024-06-28",
        "close": 5.063,
        "volume": 25992
      },
      {
        "date": "2024-07-05",
        "close": 5.251,
        "volume": 66471
      },
      {
        "date": "2024-07-12",
        "close": 5.255,
        "volume": 22680
      },
      {
        "date": "2024-07-19",
        "close": 4.839,
        "volume": 34885
      },
      {
        "date": "2024-07-26",
        "close": 4.733,
        "volume": 37556
      },
      {
        "date": "2024-08-02",
        "close": 4.504,
        "volume": 25734
      },
      {
        "date": "2024-08-09",
        "close": 4.436,
        "volume": 41773
      },
      {
        "date": "2024-08-16",
        "close": 4.5195,
        "volume": 29717
      },
      {
        "date": "2024-08-23",
        "close": 4.628,
        "volume": 24469
      },
      {
        "date": "2024-08-30",
        "close": 4.579,
        "volume": 43937
      },
      {
        "date": "2024-09-06",
        "close": 4.1495,
        "volume": 11650
      },
      {
        "date": "2024-09-13",
        "close": 4.4575,
        "volume": 31761
      },
      {
        "date": "2024-09-20",
        "close": 4.5975,
        "volume": 33958
      },
      {
        "date": "2024-09-27",
        "close": 5.193,
        "volume": 28219
      },
      {
        "date": "2024-10-04",
        "close": 5.243,
        "volume": 38928
      },
      {
        "date": "2024-10-11",
        "close": 5.214,
        "volume": 17061
      },
      {
        "date": "2024-10-18",
        "close": 5.15,
        "volume": 31723
      },
      {
        "date": "2024-10-25",
        "close": 5.181,
        "volume": 22470
      },
      {
        "date": "2024-11-01",
        "close": 5.059,
        "volume": 23847
      },
      {
        "date": "2024-11-08",
        "close": 5.074,
        "volume": 33654
      },
      {
        "date": "2024-11-15",
        "close": 4.888,
        "volume": 13586
      },
      {
        "date": "2024-11-22",
        "close": 5.046,
        "volume": 16818
      },
      {
        "date": "2024-11-29",
        "close": 4.9885,
        "volume": 19093
      },
      {
        "date": "2024-12-06",
        "close": 4.906,
        "volume": 33325
      },
      {
        "date": "2024-12-13",
        "close": 4.8215,
        "volume": 27402
      },
      {
        "date": "2024-12-20",
        "close": 4.568,
        "volume": 16929
      },
      {
        "date": "2024-12-27",
        "close": 4.57,
        "volume": 4699
      },
      {
        "date": "2025-01-03",
        "close": 4.569,
        "volume": 8649
      },
      {
        "date": "2025-01-10",
        "close": 4.701,
        "volume": 24886
      },
      {
        "date": "2025-01-17",
        "close": 4.8925,
        "volume": 20434
      },
      {
        "date": "2025-01-24",
        "close": 4.7635,
        "volume": 12586
      },
      {
        "date": "2025-01-31",
        "close": 4.688,
        "volume": 21448
      },
      {
        "date": "2025-02-07",
        "close": 4.8045,
        "volume": 43685
      },
      {
        "date": "2025-02-14",
        "close": 4.8245,
        "volume": 37961
      },
      {
        "date": "2025-02-21",
        "close": 4.7685,
        "volume": 23814
      },
      {
        "date": "2025-02-28",
        "close": 4.5325,
        "volume": 176531
      },
      {
        "date": "2025-03-07",
        "close": 4.546,
        "volume": 66353
      },
      {
        "date": "2025-03-14",
        "close": 4.6395,
        "volume": 277243
      },
      {
        "date": "2025-03-21",
        "close": 4.7005,
        "volume": 83286
      },
      {
        "date": "2025-03-28",
        "close": 4.5685,
        "volume": 38290
      },
      {
        "date": "2025-04-04",
        "close": 3.7565,
        "volume": 66783
      },
      {
        "date": "2025-04-11",
        "close": 3.7605,
        "volume": 131027
      },
      {
        "date": "2025-04-18",
        "close": 3.9445,
        "volume": 66414
      },
      {
        "date": "2025-04-25",
        "close": 4.1245,
        "volume": 10877
      },
      {
        "date": "2025-05-02",
        "close": 4.1475,
        "volume": 18154
      },
      {
        "date": "2025-05-09",
        "close": 4.1895,
        "volume": 51160
      },
      {
        "date": "2025-05-16",
        "close": 4.262,
        "volume": 67829
      },
      {
        "date": "2025-05-23",
        "close": 4.3455,
        "volume": 37314
      },
      {
        "date": "2025-05-30",
        "close": 4.296,
        "volume": 42612
      },
      {
        "date": "2025-06-06",
        "close": 4.5555,
        "volume": 32394
      },
      {
        "date": "2025-06-13",
        "close": 4.5,
        "volume": 47927
      },
      {
        "date": "2025-06-20",
        "close": 4.395,
        "volume": 16064
      },
      {
        "date": "2025-06-27",
        "close": 4.598,
        "volume": 48545
      },
      {
        "date": "2025-07-04",
        "close": 4.732,
        "volume": 106904
      },
      {
        "date": "2025-07-11",
        "close": 4.826,
        "volume": 80853
      },
      {
        "date": "2025-07-18",
        "close": 4.881,
        "volume": 458551
      },
      {
        "date": "2025-07-25",
        "close": 5.029,
        "volume": 144958
      },
      {
        "date": "2025-08-01",
        "close": 4.7515,
        "volume": 89692
      },
      {
        "date": "2025-08-08",
        "close": 5.107,
        "volume": 168528
      },
      {
        "date": "2025-08-15",
        "close": 5.208,
        "volume": 92508
      },
      {
        "date": "2025-08-22",
        "close": 5.209,
        "volume": 29406
      },
      {
        "date": "2025-08-29",
        "close": 5.329,
        "volume": 59635
      },
      {
        "date": "2025-09-05",
        "close": 5.457,
        "volume": 127644
      },
      {
        "date": "2025-09-12",
        "close": 6.6299,
        "volume": 64988
      },
      {
        "date": "2025-09-19",
        "close": 6.7036,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.0561,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7.482,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.516,
        "volume": 180261
      },
      {
        "date": "2025-10-17",
        "close": 6.467,
        "volume": 383371
      },
      {
        "date": "2025-10-24",
        "close": 7.5724,
        "volume": 322195
      },
      {
        "date": "2025-10-31",
        "close": 7.5704,
        "volume": 52345
      },
      {
        "date": "2025-11-07",
        "close": 7.3639,
        "volume": 54481
      },
      {
        "date": "2025-11-14",
        "close": 7.7459,
        "volume": 28435
      },
      {
        "date": "2025-11-21",
        "close": 7.3346,
        "volume": 20585
      },
      {
        "date": "2025-11-28",
        "close": 8.0838,
        "volume": 49721
      },
      {
        "date": "2025-12-05",
        "close": 8.4124,
        "volume": 59289
      },
      {
        "date": "2025-12-12",
        "close": 8.5305,
        "volume": 51997
      },
      {
        "date": "2025-12-19",
        "close": 8.8112,
        "volume": 22539
      },
      {
        "date": "2025-12-26",
        "close": 9.2289,
        "volume": 28597
      },
      {
        "date": "2026-01-02",
        "close": 9.2159,
        "volume": 41875
      },
      {
        "date": "2026-01-09",
        "close": 9.8894,
        "volume": 134408
      },
      {
        "date": "2026-01-16",
        "close": 10.2473,
        "volume": 157932
      },
      {
        "date": "2026-01-23",
        "close": 11.0188,
        "volume": 127515
      },
      {
        "date": "2026-01-30",
        "close": 10.7272,
        "volume": 273720
      },
      {
        "date": "2026-02-06",
        "close": 10.5008,
        "volume": 181157
      },
      {
        "date": "2026-02-13",
        "close": 10.8348,
        "volume": 83665
      },
      {
        "date": "2026-02-20",
        "close": 10.8416,
        "volume": 36196
      },
      {
        "date": "2026-02-27",
        "close": 11.9211,
        "volume": 46849
      },
      {
        "date": "2026-03-06",
        "close": 10.288,
        "volume": 138593
      },
      {
        "date": "2026-03-13",
        "close": 9.9105,
        "volume": 1524574
      },
      {
        "date": "2026-03-20",
        "close": 9.0169,
        "volume": 215410
      },
      {
        "date": "2026-03-27",
        "close": 9.431,
        "volume": 27325
      },
      {
        "date": "2026-04-03",
        "close": 10.0594,
        "volume": 152762
      },
      {
        "date": "2026-04-10",
        "close": 10.8602,
        "volume": 57522
      },
      {
        "date": "2026-04-17",
        "close": 11.3771,
        "volume": 88134
      },
      {
        "date": "2026-04-24",
        "close": 10.6438,
        "volume": 78929
      },
      {
        "date": "2026-05-01",
        "close": 10.43,
        "volume": 9554
      },
      {
        "date": "2026-05-08",
        "close": 11.096,
        "volume": 16745
      },
      {
        "date": "2026-05-15",
        "close": 10.648,
        "volume": 39515
      },
      {
        "date": "2026-05-22",
        "close": 10.68,
        "volume": 83859
      },
      {
        "date": "2026-05-29",
        "close": 11.232,
        "volume": 47214
      },
      {
        "date": "2026-06-05",
        "close": 10.408,
        "volume": 572
      },
      {
        "date": "2026-06-12",
        "close": 10.722,
        "volume": 1818
      },
      {
        "date": "2026-06-19",
        "close": 10.342,
        "volume": 1013
      },
      {
        "date": "2026-06-26",
        "close": 9.518,
        "volume": 630
      },
      {
        "date": "2026-07-03",
        "close": 9.684,
        "volume": 1996
      },
      {
        "date": "2026-07-10",
        "close": 9.293,
        "volume": 71160
      },
      {
        "date": "2026-07-17",
        "close": 8.905,
        "volume": 13298
      },
      {
        "date": "2026-07-24",
        "close": 9.329,
        "volume": 62884
      },
      {
        "date": "2026-07-31",
        "close": 9.338,
        "volume": 130501
      },
      {
        "date": "2026-08-07",
        "close": 10.51,
        "volume": 111738
      }
    ],
    "sharemaestro_context": {
      "trend": 10.327117,
      "fair_value": 6.247489,
      "market_activity": -11.440978,
      "market_dynamics": -0.856318,
      "relative_strength": 4.004295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.024992,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.051037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.05,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.136705,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.478487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.103824,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.255728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.838763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.063786
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.000219
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.032972
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.040198
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.153247
      }
    ]
  }
}