{
  "ticker": {
    "uuid": "838aad2f-9798-4a6f-ac8a-41a9191c71cd",
    "symbol": "BOTJ",
    "name": "Bank of the James Financial Group",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.644888,
    "boundary_margin": 0.997085,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201301,
    "volatility_stability": 0.9417,
    "risk_context": 0.4968,
    "current_regime": {
      "move": 1.918379,
      "interruption": -0.211356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 99.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.147444,
        "direction_boundary": 11.519446,
        "core_momentum": -0.119103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307124
      },
      {
        "date": "2023-08-25",
        "close": 10.230242,
        "direction_boundary": 11.313582,
        "core_momentum": -0.095756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307634
      },
      {
        "date": "2023-09-01",
        "close": 9.963652,
        "direction_boundary": 11.071915,
        "core_momentum": -0.100097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308806
      },
      {
        "date": "2023-09-08",
        "close": 9.963652,
        "direction_boundary": 11.026907,
        "core_momentum": -0.096424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289282
      },
      {
        "date": "2023-09-15",
        "close": 9.935847,
        "direction_boundary": 11.864052,
        "core_momentum": -0.162525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28532
      },
      {
        "date": "2023-09-22",
        "close": 9.931213,
        "direction_boundary": 12.152102,
        "core_momentum": -0.182758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277806
      },
      {
        "date": "2023-09-29",
        "close": 9.731939,
        "direction_boundary": 11.377968,
        "core_momentum": -0.144668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272606
      },
      {
        "date": "2023-10-06",
        "close": 9.41681,
        "direction_boundary": 10.513818,
        "core_momentum": -0.10434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271328
      },
      {
        "date": "2023-10-13",
        "close": 9.389004,
        "direction_boundary": 9.613663,
        "core_momentum": -0.023369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225923
      },
      {
        "date": "2023-10-20",
        "close": 9.027532,
        "direction_boundary": 10.35179,
        "core_momentum": -0.127926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229695
      },
      {
        "date": "2023-10-27",
        "close": 9.129486,
        "direction_boundary": 10.747769,
        "core_momentum": -0.150569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229579
      },
      {
        "date": "2023-11-03",
        "close": 9.175829,
        "direction_boundary": 10.378795,
        "core_momentum": -0.115906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212007
      },
      {
        "date": "2023-11-10",
        "close": 9.268328,
        "direction_boundary": 10.801868,
        "core_momentum": -0.14197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212098
      },
      {
        "date": "2023-11-17",
        "close": 9.268514,
        "direction_boundary": 10.666845,
        "core_momentum": -0.131091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21168
      },
      {
        "date": "2023-11-24",
        "close": 9.342662,
        "direction_boundary": 10.858357,
        "core_momentum": -0.139588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205784
      },
      {
        "date": "2023-12-01",
        "close": 9.576228,
        "direction_boundary": 10.749592,
        "core_momentum": -0.109154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207541
      },
      {
        "date": "2023-12-08",
        "close": 9.987306,
        "direction_boundary": 11.103078,
        "core_momentum": -0.100492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213428
      },
      {
        "date": "2023-12-15",
        "close": 11.061712,
        "direction_boundary": 11.275289,
        "core_momentum": -0.018942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250709
      },
      {
        "date": "2023-12-22",
        "close": 11.351334,
        "direction_boundary": 10.785847,
        "core_momentum": 0.052429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251423
      },
      {
        "date": "2023-12-29",
        "close": 11.416733,
        "direction_boundary": 10.794911,
        "core_momentum": 0.057603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248686
      },
      {
        "date": "2024-01-05",
        "close": 11.285936,
        "direction_boundary": 10.876484,
        "core_momentum": 0.037646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250766
      },
      {
        "date": "2024-01-12",
        "close": 11.173824,
        "direction_boundary": 11.4475,
        "core_momentum": -0.023907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252441
      },
      {
        "date": "2024-01-19",
        "close": 11.285936,
        "direction_boundary": 11.492818,
        "core_momentum": -0.018001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200783
      },
      {
        "date": "2024-01-26",
        "close": 11.341992,
        "direction_boundary": 11.756029,
        "core_momentum": -0.035219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188086
      },
      {
        "date": "2024-02-02",
        "close": 11.351334,
        "direction_boundary": 11.429372,
        "core_momentum": -0.006828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187189
      },
      {
        "date": "2024-02-09",
        "close": 11.148785,
        "direction_boundary": 11.740077,
        "core_momentum": -0.050365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189672
      },
      {
        "date": "2024-02-16",
        "close": 10.977628,
        "direction_boundary": 11.782858,
        "core_momentum": -0.068339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191477
      },
      {
        "date": "2024-02-23",
        "close": 10.744061,
        "direction_boundary": 11.782858,
        "core_momentum": -0.088162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194286
      },
      {
        "date": "2024-03-01",
        "close": 11.071054,
        "direction_boundary": 11.800985,
        "core_momentum": -0.061853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1936
      },
      {
        "date": "2024-03-08",
        "close": 10.647057,
        "direction_boundary": 10.877244,
        "core_momentum": -0.021162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2026
      },
      {
        "date": "2024-03-15",
        "close": 10.175948,
        "direction_boundary": 10.487738,
        "core_momentum": -0.029729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213124
      },
      {
        "date": "2024-03-22",
        "close": 10.109993,
        "direction_boundary": 10.00439,
        "core_momentum": 0.010556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213367
      },
      {
        "date": "2024-03-29",
        "close": 9.761372,
        "direction_boundary": 9.584881,
        "core_momentum": 0.018413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217233
      },
      {
        "date": "2024-04-05",
        "close": 9.657728,
        "direction_boundary": 9.940552,
        "core_momentum": -0.028452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21261
      },
      {
        "date": "2024-04-12",
        "close": 9.337374,
        "direction_boundary": 8.937377,
        "core_momentum": 0.044756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217963
      },
      {
        "date": "2024-04-19",
        "close": 9.346797,
        "direction_boundary": 8.700263,
        "core_momentum": 0.074312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210563
      },
      {
        "date": "2024-04-26",
        "close": 9.563507,
        "direction_boundary": 8.8097,
        "core_momentum": 0.085566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212279
      },
      {
        "date": "2024-05-03",
        "close": 9.808483,
        "direction_boundary": 8.298993,
        "core_momentum": 0.181888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214743
      },
      {
        "date": "2024-05-10",
        "close": 9.949816,
        "direction_boundary": 8.298993,
        "core_momentum": 0.198918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215121
      },
      {
        "date": "2024-05-17",
        "close": 9.949816,
        "direction_boundary": 8.41755,
        "core_momentum": 0.182032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215122
      },
      {
        "date": "2024-05-24",
        "close": 10.364391,
        "direction_boundary": 8.162196,
        "core_momentum": 0.269804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221454
      },
      {
        "date": "2024-05-31",
        "close": 10.392658,
        "direction_boundary": 8.224673,
        "core_momentum": 0.263595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219433
      },
      {
        "date": "2024-06-07",
        "close": 10.223059,
        "direction_boundary": 8.246661,
        "core_momentum": 0.23966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213617
      },
      {
        "date": "2024-06-14",
        "close": 10.275363,
        "direction_boundary": 8.353471,
        "core_momentum": 0.230071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156296
      },
      {
        "date": "2024-06-21",
        "close": 10.860217,
        "direction_boundary": 8.500669,
        "core_momentum": 0.277572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171724
      },
      {
        "date": "2024-06-28",
        "close": 10.70806,
        "direction_boundary": 8.371871,
        "core_momentum": 0.279052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172208
      },
      {
        "date": "2024-07-05",
        "close": 10.356196,
        "direction_boundary": 8.491469,
        "core_momentum": 0.2196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177116
      },
      {
        "date": "2024-07-12",
        "close": 10.888746,
        "direction_boundary": 8.574268,
        "core_momentum": 0.269933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191617
      },
      {
        "date": "2024-07-19",
        "close": 11.288159,
        "direction_boundary": 9.632251,
        "core_momentum": 0.171913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197901
      },
      {
        "date": "2024-07-26",
        "close": 12.923848,
        "direction_boundary": 10.175043,
        "core_momentum": 0.270152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272814
      },
      {
        "date": "2024-08-02",
        "close": 12.505416,
        "direction_boundary": 10.083044,
        "core_momentum": 0.240242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277817
      },
      {
        "date": "2024-08-09",
        "close": 12.362769,
        "direction_boundary": 10.073845,
        "core_momentum": 0.227215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276942
      },
      {
        "date": "2024-08-16",
        "close": 12.552965,
        "direction_boundary": 10.147444,
        "core_momentum": 0.237057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275904
      },
      {
        "date": "2024-08-23",
        "close": 12.762181,
        "direction_boundary": 10.230242,
        "core_momentum": 0.247496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273584
      },
      {
        "date": "2024-08-30",
        "close": 13.199633,
        "direction_boundary": 9.963652,
        "core_momentum": 0.324779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274267
      },
      {
        "date": "2024-09-06",
        "close": 12.743162,
        "direction_boundary": 9.963652,
        "core_momentum": 0.278965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273028
      },
      {
        "date": "2024-09-13",
        "close": 13.088089,
        "direction_boundary": 9.935847,
        "core_momentum": 0.31726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263603
      },
      {
        "date": "2024-09-20",
        "close": 13.423436,
        "direction_boundary": 9.931213,
        "core_momentum": 0.351641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263388
      },
      {
        "date": "2024-09-27",
        "close": 13.509667,
        "direction_boundary": 9.731939,
        "core_momentum": 0.388178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25505
      },
      {
        "date": "2024-10-04",
        "close": 12.8773,
        "direction_boundary": 9.41681,
        "core_momentum": 0.36748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266786
      },
      {
        "date": "2024-10-11",
        "close": 12.254514,
        "direction_boundary": 9.389004,
        "core_momentum": 0.305199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272939
      },
      {
        "date": "2024-10-18",
        "close": 12.216189,
        "direction_boundary": 9.027532,
        "core_momentum": 0.353215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273286
      },
      {
        "date": "2024-10-25",
        "close": 12.685674,
        "direction_boundary": 9.129486,
        "core_momentum": 0.389528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275414
      },
      {
        "date": "2024-11-01",
        "close": 12.704836,
        "direction_boundary": 9.175829,
        "core_momentum": 0.384598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274896
      },
      {
        "date": "2024-11-08",
        "close": 13.030601,
        "direction_boundary": 9.268328,
        "core_momentum": 0.405928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275668
      },
      {
        "date": "2024-11-15",
        "close": 13.969571,
        "direction_boundary": 9.268514,
        "core_momentum": 0.507207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287082
      },
      {
        "date": "2024-11-22",
        "close": 14.228267,
        "direction_boundary": 9.342662,
        "core_momentum": 0.522935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284413
      },
      {
        "date": "2024-11-29",
        "close": 15.115725,
        "direction_boundary": 9.576228,
        "core_momentum": 0.578463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29176
      },
      {
        "date": "2024-12-06",
        "close": 15.289358,
        "direction_boundary": 9.987306,
        "core_momentum": 0.530879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288405
      },
      {
        "date": "2024-12-13",
        "close": 14.459778,
        "direction_boundary": 11.061712,
        "core_momentum": 0.307192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304688
      },
      {
        "date": "2024-12-20",
        "close": 14.768459,
        "direction_boundary": 11.351334,
        "core_momentum": 0.301033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298843
      },
      {
        "date": "2024-12-27",
        "close": 14.990323,
        "direction_boundary": 11.416733,
        "core_momentum": 0.313013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296507
      },
      {
        "date": "2025-01-03",
        "close": 14.517655,
        "direction_boundary": 11.285936,
        "core_momentum": 0.286349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296084
      },
      {
        "date": "2025-01-10",
        "close": 12.057853,
        "direction_boundary": 11.173824,
        "core_momentum": 0.079116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39943
      },
      {
        "date": "2025-01-17",
        "close": 13.504796,
        "direction_boundary": 11.285936,
        "core_momentum": 0.196604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425398
      },
      {
        "date": "2025-01-24",
        "close": 13.495149,
        "direction_boundary": 11.341992,
        "core_momentum": 0.189839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382975
      },
      {
        "date": "2025-01-31",
        "close": 13.408333,
        "direction_boundary": 11.351334,
        "core_momentum": 0.181212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379944
      },
      {
        "date": "2025-02-07",
        "close": 13.017658,
        "direction_boundary": 11.148785,
        "core_momentum": 0.16763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382114
      },
      {
        "date": "2025-02-14",
        "close": 12.540167,
        "direction_boundary": 10.977628,
        "core_momentum": 0.142338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385413
      },
      {
        "date": "2025-02-21",
        "close": 12.626984,
        "direction_boundary": 10.744061,
        "core_momentum": 0.175252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384816
      },
      {
        "date": "2025-02-28",
        "close": 12.665569,
        "direction_boundary": 11.071054,
        "core_momentum": 0.144026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381717
      },
      {
        "date": "2025-03-07",
        "close": 12.704154,
        "direction_boundary": 10.647057,
        "core_momentum": 0.193208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378655
      },
      {
        "date": "2025-03-14",
        "close": 12.752755,
        "direction_boundary": 10.175948,
        "core_momentum": 0.253225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376737
      },
      {
        "date": "2025-03-21",
        "close": 14.249648,
        "direction_boundary": 10.109993,
        "core_momentum": 0.409462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40628
      },
      {
        "date": "2025-03-28",
        "close": 14.094127,
        "direction_boundary": 9.761372,
        "core_momentum": 0.443867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406643
      },
      {
        "date": "2025-04-04",
        "close": 13.996926,
        "direction_boundary": 9.657728,
        "core_momentum": 0.449298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400576
      },
      {
        "date": "2025-04-11",
        "close": 13.831684,
        "direction_boundary": 9.337374,
        "core_momentum": 0.481325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394
      },
      {
        "date": "2025-04-18",
        "close": 13.510921,
        "direction_boundary": 9.346797,
        "core_momentum": 0.445513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395808
      },
      {
        "date": "2025-04-25",
        "close": 13.170718,
        "direction_boundary": 9.563507,
        "core_momentum": 0.377185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394706
      },
      {
        "date": "2025-05-02",
        "close": 13.562243,
        "direction_boundary": 9.808483,
        "core_momentum": 0.382705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396592
      },
      {
        "date": "2025-05-09",
        "close": 13.851124,
        "direction_boundary": 9.949816,
        "core_momentum": 0.392099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396147
      },
      {
        "date": "2025-05-16",
        "close": 13.627562,
        "direction_boundary": 9.949816,
        "core_momentum": 0.36963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384732
      },
      {
        "date": "2025-05-23",
        "close": 13.967766,
        "direction_boundary": 10.364391,
        "core_momentum": 0.347669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385464
      },
      {
        "date": "2025-05-30",
        "close": 13.899725,
        "direction_boundary": 10.392658,
        "core_momentum": 0.337456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375225
      },
      {
        "date": "2025-06-06",
        "close": 13.948325,
        "direction_boundary": 10.223059,
        "core_momentum": 0.364398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374766
      },
      {
        "date": "2025-06-13",
        "close": 13.964574,
        "direction_boundary": 10.275363,
        "core_momentum": 0.359035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367128
      },
      {
        "date": "2025-06-20",
        "close": 13.830866,
        "direction_boundary": 10.860217,
        "core_momentum": 0.273535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365839
      },
      {
        "date": "2025-06-27",
        "close": 13.478487,
        "direction_boundary": 10.70806,
        "core_momentum": 0.258724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366316
      },
      {
        "date": "2025-07-04",
        "close": 13.57637,
        "direction_boundary": 10.356196,
        "core_momentum": 0.310942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364366
      },
      {
        "date": "2025-07-11",
        "close": 13.752559,
        "direction_boundary": 10.888746,
        "core_momentum": 0.263007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251355
      },
      {
        "date": "2025-07-18",
        "close": 13.830866,
        "direction_boundary": 11.288159,
        "core_momentum": 0.225254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197088
      },
      {
        "date": "2025-07-25",
        "close": 13.473201,
        "direction_boundary": 12.923848,
        "core_momentum": 0.042507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200646
      },
      {
        "date": "2025-08-01",
        "close": 13.409969,
        "direction_boundary": 12.505416,
        "core_momentum": 0.072333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20055
      },
      {
        "date": "2025-08-08",
        "close": 13.644888,
        "direction_boundary": 12.362769,
        "core_momentum": 0.103708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197242
      },
      {
        "date": "2025-08-15",
        "close": 13.860231,
        "direction_boundary": 12.552965,
        "core_momentum": 0.10414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18974
      },
      {
        "date": "2025-08-22",
        "close": 14.662871,
        "direction_boundary": 12.762181,
        "core_momentum": 0.148931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203215
      },
      {
        "date": "2025-08-29",
        "close": 15.211016,
        "direction_boundary": 13.199633,
        "core_momentum": 0.152382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207631
      },
      {
        "date": "2025-09-05",
        "close": 15.158942,
        "direction_boundary": 12.743162,
        "core_momentum": 0.189575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208074
      },
      {
        "date": "2025-09-12",
        "close": 15.025038,
        "direction_boundary": 13.088089,
        "core_momentum": 0.147993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209178
      },
      {
        "date": "2025-09-19",
        "close": 15.172825,
        "direction_boundary": 13.423436,
        "core_momentum": 0.130323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145179
      },
      {
        "date": "2025-09-26",
        "close": 15.50781,
        "direction_boundary": 13.509667,
        "core_momentum": 0.147905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146254
      },
      {
        "date": "2025-10-03",
        "close": 15.419138,
        "direction_boundary": 12.8773,
        "core_momentum": 0.197389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146091
      },
      {
        "date": "2025-10-10",
        "close": 15.529978,
        "direction_boundary": 12.254514,
        "core_momentum": 0.267286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144401
      },
      {
        "date": "2025-10-17",
        "close": 15.527515,
        "direction_boundary": 12.216189,
        "core_momentum": 0.27106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138902
      },
      {
        "date": "2025-10-24",
        "close": 15.66545,
        "direction_boundary": 12.685674,
        "core_momentum": 0.234893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131619
      },
      {
        "date": "2025-10-31",
        "close": 16.798485,
        "direction_boundary": 12.704836,
        "core_momentum": 0.322212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155409
      },
      {
        "date": "2025-11-07",
        "close": 16.719665,
        "direction_boundary": 13.030601,
        "core_momentum": 0.283108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155259
      },
      {
        "date": "2025-11-14",
        "close": 16.552173,
        "direction_boundary": 13.969571,
        "core_momentum": 0.184873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15361
      },
      {
        "date": "2025-11-21",
        "close": 17.606389,
        "direction_boundary": 14.228267,
        "core_momentum": 0.237423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169675
      },
      {
        "date": "2025-11-28",
        "close": 17.834271,
        "direction_boundary": 15.115725,
        "core_momentum": 0.179849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168572
      },
      {
        "date": "2025-12-05",
        "close": 17.636113,
        "direction_boundary": 15.289358,
        "core_momentum": 0.153489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170843
      },
      {
        "date": "2025-12-12",
        "close": 17.834271,
        "direction_boundary": 14.459778,
        "core_momentum": 0.233371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170486
      },
      {
        "date": "2025-12-19",
        "close": 17.834271,
        "direction_boundary": 14.768459,
        "core_momentum": 0.207592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168853
      },
      {
        "date": "2025-12-26",
        "close": 18.042338,
        "direction_boundary": 14.990323,
        "core_momentum": 0.203599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160865
      },
      {
        "date": "2026-01-02",
        "close": 18.369299,
        "direction_boundary": 14.517655,
        "core_momentum": 0.265308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161022
      },
      {
        "date": "2026-01-09",
        "close": 17.933351,
        "direction_boundary": 12.057853,
        "core_momentum": 0.487276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168409
      },
      {
        "date": "2026-01-16",
        "close": 18.181049,
        "direction_boundary": 13.504796,
        "core_momentum": 0.346266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168345
      },
      {
        "date": "2026-01-23",
        "close": 17.953166,
        "direction_boundary": 13.495149,
        "core_momentum": 0.330342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1634
      },
      {
        "date": "2026-01-30",
        "close": 18.725985,
        "direction_boundary": 13.408333,
        "core_momentum": 0.396593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167242
      },
      {
        "date": "2026-02-06",
        "close": 20.261714,
        "direction_boundary": 13.017658,
        "core_momentum": 0.556479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190643
      },
      {
        "date": "2026-02-13",
        "close": 20.549044,
        "direction_boundary": 12.540167,
        "core_momentum": 0.638658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190648
      },
      {
        "date": "2026-02-20",
        "close": 20.808534,
        "direction_boundary": 12.626984,
        "core_momentum": 0.647942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18118
      },
      {
        "date": "2026-02-27",
        "close": 19.832823,
        "direction_boundary": 12.665569,
        "core_momentum": 0.565885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196865
      },
      {
        "date": "2026-03-06",
        "close": 19.89256,
        "direction_boundary": 12.704154,
        "core_momentum": 0.565831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196174
      },
      {
        "date": "2026-03-13",
        "close": 20.848359,
        "direction_boundary": 12.752755,
        "core_momentum": 0.634812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200397
      },
      {
        "date": "2026-03-20",
        "close": 19.932385,
        "direction_boundary": 14.249648,
        "core_momentum": 0.398798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215713
      },
      {
        "date": "2026-03-27",
        "close": 20.509847,
        "direction_boundary": 14.094127,
        "core_momentum": 0.455205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216619
      },
      {
        "date": "2026-04-03",
        "close": 21.007559,
        "direction_boundary": 13.996926,
        "core_momentum": 0.500869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216014
      },
      {
        "date": "2026-04-10",
        "close": 22.132713,
        "direction_boundary": 13.831684,
        "core_momentum": 0.600146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222949
      },
      {
        "date": "2026-04-17",
        "close": 23.008862,
        "direction_boundary": 13.510921,
        "core_momentum": 0.702982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224675
      },
      {
        "date": "2026-04-24",
        "close": 23.188074,
        "direction_boundary": 13.170718,
        "core_momentum": 0.760578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224741
      },
      {
        "date": "2026-05-01",
        "close": 22.82965,
        "direction_boundary": 13.562243,
        "core_momentum": 0.683324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214087
      },
      {
        "date": "2026-05-08",
        "close": 23.227899,
        "direction_boundary": 13.851124,
        "core_momentum": 0.676969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212866
      },
      {
        "date": "2026-05-15",
        "close": 22.759956,
        "direction_boundary": 13.627562,
        "core_momentum": 0.670141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215521
      },
      {
        "date": "2026-05-22",
        "close": 22.75,
        "direction_boundary": 13.967766,
        "core_momentum": 0.62875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203898
      },
      {
        "date": "2026-05-29",
        "close": 22.93,
        "direction_boundary": 13.899725,
        "core_momentum": 0.649673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203868
      },
      {
        "date": "2026-06-05",
        "close": 22.95,
        "direction_boundary": 13.948325,
        "core_momentum": 0.645359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202082
      },
      {
        "date": "2026-06-12",
        "close": 24.76,
        "direction_boundary": 13.964574,
        "core_momentum": 0.773058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221737
      },
      {
        "date": "2026-06-19",
        "close": 24.55,
        "direction_boundary": 13.830866,
        "core_momentum": 0.775015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223017
      },
      {
        "date": "2026-06-26",
        "close": 24.51,
        "direction_boundary": 13.478487,
        "core_momentum": 0.818453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223852
      },
      {
        "date": "2026-07-03",
        "close": 25.62,
        "direction_boundary": 13.57637,
        "core_momentum": 0.887102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228241
      },
      {
        "date": "2026-07-10",
        "close": 25.51,
        "direction_boundary": 13.752559,
        "core_momentum": 0.854928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223468
      },
      {
        "date": "2026-07-17",
        "close": 26.7,
        "direction_boundary": 13.830866,
        "core_momentum": 0.930465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227844
      },
      {
        "date": "2026-07-24",
        "close": 26.93,
        "direction_boundary": 13.473201,
        "core_momentum": 0.998783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224621
      },
      {
        "date": "2026-07-31",
        "close": 27.04,
        "direction_boundary": 13.409969,
        "core_momentum": 1.01641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221807
      },
      {
        "date": "2026-08-07",
        "close": 27.25,
        "direction_boundary": 13.644888,
        "core_momentum": 0.997085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.147444,
        "volume": 14041
      },
      {
        "date": "2023-08-25",
        "close": 10.230242,
        "volume": 19635
      },
      {
        "date": "2023-09-01",
        "close": 9.963652,
        "volume": 16197
      },
      {
        "date": "2023-09-08",
        "close": 9.963652,
        "volume": 30475
      },
      {
        "date": "2023-09-15",
        "close": 9.935847,
        "volume": 11577
      },
      {
        "date": "2023-09-22",
        "close": 9.931213,
        "volume": 11395
      },
      {
        "date": "2023-09-29",
        "close": 9.731939,
        "volume": 13935
      },
      {
        "date": "2023-10-06",
        "close": 9.41681,
        "volume": 5400
      },
      {
        "date": "2023-10-13",
        "close": 9.389004,
        "volume": 5855
      },
      {
        "date": "2023-10-20",
        "close": 9.027532,
        "volume": 19732
      },
      {
        "date": "2023-10-27",
        "close": 9.129486,
        "volume": 11257
      },
      {
        "date": "2023-11-03",
        "close": 9.175829,
        "volume": 9646
      },
      {
        "date": "2023-11-10",
        "close": 9.268328,
        "volume": 9739
      },
      {
        "date": "2023-11-17",
        "close": 9.268514,
        "volume": 29503
      },
      {
        "date": "2023-11-24",
        "close": 9.342662,
        "volume": 12856
      },
      {
        "date": "2023-12-01",
        "close": 9.576228,
        "volume": 24064
      },
      {
        "date": "2023-12-08",
        "close": 9.987306,
        "volume": 16798
      },
      {
        "date": "2023-12-15",
        "close": 11.061712,
        "volume": 14572
      },
      {
        "date": "2023-12-22",
        "close": 11.351334,
        "volume": 6180
      },
      {
        "date": "2023-12-29",
        "close": 11.416733,
        "volume": 4694
      },
      {
        "date": "2024-01-05",
        "close": 11.285936,
        "volume": 32835
      },
      {
        "date": "2024-01-12",
        "close": 11.173824,
        "volume": 19481
      },
      {
        "date": "2024-01-19",
        "close": 11.285936,
        "volume": 6694
      },
      {
        "date": "2024-01-26",
        "close": 11.341992,
        "volume": 10023
      },
      {
        "date": "2024-02-02",
        "close": 11.351334,
        "volume": 16371
      },
      {
        "date": "2024-02-09",
        "close": 11.148785,
        "volume": 14038
      },
      {
        "date": "2024-02-16",
        "close": 10.977628,
        "volume": 72910
      },
      {
        "date": "2024-02-23",
        "close": 10.744061,
        "volume": 9612
      },
      {
        "date": "2024-03-01",
        "close": 11.071054,
        "volume": 3432
      },
      {
        "date": "2024-03-08",
        "close": 10.647057,
        "volume": 7496
      },
      {
        "date": "2024-03-15",
        "close": 10.175948,
        "volume": 10442
      },
      {
        "date": "2024-03-22",
        "close": 10.109993,
        "volume": 14282
      },
      {
        "date": "2024-03-29",
        "close": 9.761372,
        "volume": 10879
      },
      {
        "date": "2024-04-05",
        "close": 9.657728,
        "volume": 28415
      },
      {
        "date": "2024-04-12",
        "close": 9.337374,
        "volume": 22958
      },
      {
        "date": "2024-04-19",
        "close": 9.346797,
        "volume": 32825
      },
      {
        "date": "2024-04-26",
        "close": 9.563507,
        "volume": 16687
      },
      {
        "date": "2024-05-03",
        "close": 9.808483,
        "volume": 18203
      },
      {
        "date": "2024-05-10",
        "close": 9.949816,
        "volume": 24234
      },
      {
        "date": "2024-05-17",
        "close": 9.949816,
        "volume": 11151
      },
      {
        "date": "2024-05-24",
        "close": 10.364391,
        "volume": 16502
      },
      {
        "date": "2024-05-31",
        "close": 10.392658,
        "volume": 12640
      },
      {
        "date": "2024-06-07",
        "close": 10.223059,
        "volume": 20748
      },
      {
        "date": "2024-06-14",
        "close": 10.275363,
        "volume": 6961
      },
      {
        "date": "2024-06-21",
        "close": 10.860217,
        "volume": 13099
      },
      {
        "date": "2024-06-28",
        "close": 10.70806,
        "volume": 22959
      },
      {
        "date": "2024-07-05",
        "close": 10.356196,
        "volume": 18661
      },
      {
        "date": "2024-07-12",
        "close": 10.888746,
        "volume": 14869
      },
      {
        "date": "2024-07-19",
        "close": 11.288159,
        "volume": 32672
      },
      {
        "date": "2024-07-26",
        "close": 12.923848,
        "volume": 155711
      },
      {
        "date": "2024-08-02",
        "close": 12.505416,
        "volume": 44651
      },
      {
        "date": "2024-08-09",
        "close": 12.362769,
        "volume": 30565
      },
      {
        "date": "2024-08-16",
        "close": 12.552965,
        "volume": 13335
      },
      {
        "date": "2024-08-23",
        "close": 12.762181,
        "volume": 10094
      },
      {
        "date": "2024-08-30",
        "close": 13.199633,
        "volume": 9664
      },
      {
        "date": "2024-09-06",
        "close": 12.743162,
        "volume": 4062
      },
      {
        "date": "2024-09-13",
        "close": 13.088089,
        "volume": 8924
      },
      {
        "date": "2024-09-20",
        "close": 13.423436,
        "volume": 20804
      },
      {
        "date": "2024-09-27",
        "close": 13.509667,
        "volume": 16172
      },
      {
        "date": "2024-10-04",
        "close": 12.8773,
        "volume": 18437
      },
      {
        "date": "2024-10-11",
        "close": 12.254514,
        "volume": 33323
      },
      {
        "date": "2024-10-18",
        "close": 12.216189,
        "volume": 39168
      },
      {
        "date": "2024-10-25",
        "close": 12.685674,
        "volume": 25356
      },
      {
        "date": "2024-11-01",
        "close": 12.704836,
        "volume": 35625
      },
      {
        "date": "2024-11-08",
        "close": 13.030601,
        "volume": 23467
      },
      {
        "date": "2024-11-15",
        "close": 13.969571,
        "volume": 35319
      },
      {
        "date": "2024-11-22",
        "close": 14.228267,
        "volume": 34266
      },
      {
        "date": "2024-11-29",
        "close": 15.115725,
        "volume": 28120
      },
      {
        "date": "2024-12-06",
        "close": 15.289358,
        "volume": 37893
      },
      {
        "date": "2024-12-13",
        "close": 14.459778,
        "volume": 52017
      },
      {
        "date": "2024-12-20",
        "close": 14.768459,
        "volume": 16209
      },
      {
        "date": "2024-12-27",
        "close": 14.990323,
        "volume": 15546
      },
      {
        "date": "2025-01-03",
        "close": 14.517655,
        "volume": 19569
      },
      {
        "date": "2025-01-10",
        "close": 12.057853,
        "volume": 80313
      },
      {
        "date": "2025-01-17",
        "close": 13.504796,
        "volume": 196512
      },
      {
        "date": "2025-01-24",
        "close": 13.495149,
        "volume": 15942
      },
      {
        "date": "2025-01-31",
        "close": 13.408333,
        "volume": 11055
      },
      {
        "date": "2025-02-07",
        "close": 13.017658,
        "volume": 14984
      },
      {
        "date": "2025-02-14",
        "close": 12.540167,
        "volume": 46600
      },
      {
        "date": "2025-02-21",
        "close": 12.626984,
        "volume": 33458
      },
      {
        "date": "2025-02-28",
        "close": 12.665569,
        "volume": 26853
      },
      {
        "date": "2025-03-07",
        "close": 12.704154,
        "volume": 24679
      },
      {
        "date": "2025-03-14",
        "close": 12.752755,
        "volume": 8315
      },
      {
        "date": "2025-03-21",
        "close": 14.249648,
        "volume": 56295
      },
      {
        "date": "2025-03-28",
        "close": 14.094127,
        "volume": 49627
      },
      {
        "date": "2025-04-04",
        "close": 13.996926,
        "volume": 23099
      },
      {
        "date": "2025-04-11",
        "close": 13.831684,
        "volume": 27976
      },
      {
        "date": "2025-04-18",
        "close": 13.510921,
        "volume": 13094
      },
      {
        "date": "2025-04-25",
        "close": 13.170718,
        "volume": 10207
      },
      {
        "date": "2025-05-02",
        "close": 13.562243,
        "volume": 12263
      },
      {
        "date": "2025-05-09",
        "close": 13.851124,
        "volume": 9783
      },
      {
        "date": "2025-05-16",
        "close": 13.627562,
        "volume": 9898
      },
      {
        "date": "2025-05-23",
        "close": 13.967766,
        "volume": 11961
      },
      {
        "date": "2025-05-30",
        "close": 13.899725,
        "volume": 5271
      },
      {
        "date": "2025-06-06",
        "close": 13.948325,
        "volume": 20727
      },
      {
        "date": "2025-06-13",
        "close": 13.964574,
        "volume": 10780
      },
      {
        "date": "2025-06-20",
        "close": 13.830866,
        "volume": 8158
      },
      {
        "date": "2025-06-27",
        "close": 13.478487,
        "volume": 207003
      },
      {
        "date": "2025-07-04",
        "close": 13.57637,
        "volume": 5776
      },
      {
        "date": "2025-07-11",
        "close": 13.752559,
        "volume": 13229
      },
      {
        "date": "2025-07-18",
        "close": 13.830866,
        "volume": 9070
      },
      {
        "date": "2025-07-25",
        "close": 13.473201,
        "volume": 9186
      },
      {
        "date": "2025-08-01",
        "close": 13.409969,
        "volume": 4191
      },
      {
        "date": "2025-08-08",
        "close": 13.644888,
        "volume": 38557
      },
      {
        "date": "2025-08-15",
        "close": 13.860231,
        "volume": 12656
      },
      {
        "date": "2025-08-22",
        "close": 14.662871,
        "volume": 20743
      },
      {
        "date": "2025-08-29",
        "close": 15.211016,
        "volume": 25137
      },
      {
        "date": "2025-09-05",
        "close": 15.158942,
        "volume": 10810
      },
      {
        "date": "2025-09-12",
        "close": 15.025038,
        "volume": 6488
      },
      {
        "date": "2025-09-19",
        "close": 15.172825,
        "volume": 7172
      },
      {
        "date": "2025-09-26",
        "close": 15.50781,
        "volume": 8104
      },
      {
        "date": "2025-10-03",
        "close": 15.419138,
        "volume": 3809
      },
      {
        "date": "2025-10-10",
        "close": 15.529978,
        "volume": 14031
      },
      {
        "date": "2025-10-17",
        "close": 15.527515,
        "volume": 15422
      },
      {
        "date": "2025-10-24",
        "close": 15.66545,
        "volume": 8035
      },
      {
        "date": "2025-10-31",
        "close": 16.798485,
        "volume": 21359
      },
      {
        "date": "2025-11-07",
        "close": 16.719665,
        "volume": 12157
      },
      {
        "date": "2025-11-14",
        "close": 16.552173,
        "volume": 6064
      },
      {
        "date": "2025-11-21",
        "close": 17.606389,
        "volume": 33233
      },
      {
        "date": "2025-11-28",
        "close": 17.834271,
        "volume": 25508
      },
      {
        "date": "2025-12-05",
        "close": 17.636113,
        "volume": 13126
      },
      {
        "date": "2025-12-12",
        "close": 17.834271,
        "volume": 15126
      },
      {
        "date": "2025-12-19",
        "close": 17.834271,
        "volume": 23961
      },
      {
        "date": "2025-12-26",
        "close": 18.042338,
        "volume": 6093
      },
      {
        "date": "2026-01-02",
        "close": 18.369299,
        "volume": 6689
      },
      {
        "date": "2026-01-09",
        "close": 17.933351,
        "volume": 10825
      },
      {
        "date": "2026-01-16",
        "close": 18.181049,
        "volume": 4364
      },
      {
        "date": "2026-01-23",
        "close": 17.953166,
        "volume": 12799
      },
      {
        "date": "2026-01-30",
        "close": 18.725985,
        "volume": 12861
      },
      {
        "date": "2026-02-06",
        "close": 20.261714,
        "volume": 27637
      },
      {
        "date": "2026-02-13",
        "close": 20.549044,
        "volume": 36271
      },
      {
        "date": "2026-02-20",
        "close": 20.808534,
        "volume": 26718
      },
      {
        "date": "2026-02-27",
        "close": 19.832823,
        "volume": 24609
      },
      {
        "date": "2026-03-06",
        "close": 19.89256,
        "volume": 35504
      },
      {
        "date": "2026-03-13",
        "close": 20.848359,
        "volume": 18586
      },
      {
        "date": "2026-03-20",
        "close": 19.932385,
        "volume": 41314
      },
      {
        "date": "2026-03-27",
        "close": 20.509847,
        "volume": 16805
      },
      {
        "date": "2026-04-03",
        "close": 21.007559,
        "volume": 26386
      },
      {
        "date": "2026-04-10",
        "close": 22.132713,
        "volume": 72577
      },
      {
        "date": "2026-04-17",
        "close": 23.008862,
        "volume": 87759
      },
      {
        "date": "2026-04-24",
        "close": 23.188074,
        "volume": 24757
      },
      {
        "date": "2026-05-01",
        "close": 22.82965,
        "volume": 12021
      },
      {
        "date": "2026-05-08",
        "close": 23.227899,
        "volume": 125149
      },
      {
        "date": "2026-05-15",
        "close": 22.759956,
        "volume": 52820
      },
      {
        "date": "2026-05-22",
        "close": 22.75,
        "volume": 72768
      },
      {
        "date": "2026-05-29",
        "close": 22.93,
        "volume": 52239
      },
      {
        "date": "2026-06-05",
        "close": 22.95,
        "volume": 55132
      },
      {
        "date": "2026-06-12",
        "close": 24.76,
        "volume": 140643
      },
      {
        "date": "2026-06-19",
        "close": 24.55,
        "volume": 109231
      },
      {
        "date": "2026-06-26",
        "close": 24.51,
        "volume": 97057
      },
      {
        "date": "2026-07-03",
        "close": 25.62,
        "volume": 156085
      },
      {
        "date": "2026-07-10",
        "close": 25.51,
        "volume": 99196
      },
      {
        "date": "2026-07-17",
        "close": 26.7,
        "volume": 167294
      },
      {
        "date": "2026-07-24",
        "close": 26.93,
        "volume": 126117
      },
      {
        "date": "2026-07-31",
        "close": 27.04,
        "volume": 131695
      },
      {
        "date": "2026-08-07",
        "close": 27.25,
        "volume": 241734
      }
    ],
    "sharemaestro_context": {
      "trend": 22.571673,
      "fair_value": 14.602806,
      "market_activity": 91.695209,
      "market_dynamics": 2.056108,
      "relative_strength": 20.649561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.023377,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": 0.010353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.093848,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.018426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.055915,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.007054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.207592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.214521
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.066186
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.07275
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.005761
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.089305
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.918379
      }
    ]
  }
}