{
  "ticker": {
    "uuid": "838b2472-bf38-4fac-8efa-e7c16ce98512",
    "symbol": "DHF",
    "name": "BNY Mellon High Yield Strategies Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.39565,
    "boundary_margin": -0.010707,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.108913,
    "volatility_stability": 0.9408,
    "risk_context": 0.9182,
    "current_regime": {
      "move": 0.015957,
      "interruption": 0.015957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.603,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.729565,
        "direction_boundary": 1.750901,
        "core_momentum": -0.012186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108098
      },
      {
        "date": "2023-08-25",
        "close": 1.729565,
        "direction_boundary": 1.700255,
        "core_momentum": 0.017239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106278
      },
      {
        "date": "2023-09-01",
        "close": 1.74536,
        "direction_boundary": 1.66408,
        "core_momentum": 0.048844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104177
      },
      {
        "date": "2023-09-08",
        "close": 1.75726,
        "direction_boundary": 1.69223,
        "core_momentum": 0.038429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088086
      },
      {
        "date": "2023-09-15",
        "close": 1.75726,
        "direction_boundary": 1.619289,
        "core_momentum": 0.085205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080114
      },
      {
        "date": "2023-09-22",
        "close": 1.75726,
        "direction_boundary": 1.546348,
        "core_momentum": 0.136394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080114
      },
      {
        "date": "2023-09-29",
        "close": 1.7016,
        "direction_boundary": 1.539054,
        "core_momentum": 0.105614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088717
      },
      {
        "date": "2023-10-06",
        "close": 1.717503,
        "direction_boundary": 1.560936,
        "core_momentum": 0.100303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089333
      },
      {
        "date": "2023-10-13",
        "close": 1.69735,
        "direction_boundary": 1.493934,
        "core_momentum": 0.136161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086624
      },
      {
        "date": "2023-10-20",
        "close": 1.681337,
        "direction_boundary": 1.53809,
        "core_momentum": 0.093133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086707
      },
      {
        "date": "2023-10-27",
        "close": 1.649312,
        "direction_boundary": 1.593285,
        "core_momentum": 0.035164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088318
      },
      {
        "date": "2023-11-03",
        "close": 1.765404,
        "direction_boundary": 1.617938,
        "core_momentum": 0.091144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129743
      },
      {
        "date": "2023-11-10",
        "close": 1.781526,
        "direction_boundary": 1.640203,
        "core_momentum": 0.086162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128717
      },
      {
        "date": "2023-11-17",
        "close": 1.781526,
        "direction_boundary": 1.773795,
        "core_momentum": 0.004358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128721
      },
      {
        "date": "2023-11-24",
        "close": 1.789588,
        "direction_boundary": 1.744108,
        "core_momentum": 0.026076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128365
      },
      {
        "date": "2023-12-01",
        "close": 1.821833,
        "direction_boundary": 1.721843,
        "core_momentum": 0.058071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129803
      },
      {
        "date": "2023-12-08",
        "close": 1.817748,
        "direction_boundary": 1.690687,
        "core_momentum": 0.075153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129799
      },
      {
        "date": "2023-12-15",
        "close": 1.858323,
        "direction_boundary": 1.683206,
        "core_momentum": 0.104038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131676
      },
      {
        "date": "2023-12-22",
        "close": 1.882668,
        "direction_boundary": 1.675725,
        "core_momentum": 0.123495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131836
      },
      {
        "date": "2023-12-29",
        "close": 1.870338,
        "direction_boundary": 1.626997,
        "core_momentum": 0.149565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130961
      },
      {
        "date": "2024-01-05",
        "close": 1.870338,
        "direction_boundary": 1.687256,
        "core_momentum": 0.108509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129892
      },
      {
        "date": "2024-01-12",
        "close": 1.903008,
        "direction_boundary": 1.739982,
        "core_momentum": 0.093694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131308
      },
      {
        "date": "2024-01-19",
        "close": 1.878505,
        "direction_boundary": 1.724918,
        "core_momentum": 0.08904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133124
      },
      {
        "date": "2024-01-26",
        "close": 1.919342,
        "direction_boundary": 1.73245,
        "core_momentum": 0.107877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134009
      },
      {
        "date": "2024-02-02",
        "close": 1.89484,
        "direction_boundary": 1.777644,
        "core_momentum": 0.065928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134828
      },
      {
        "date": "2024-02-09",
        "close": 1.939866,
        "direction_boundary": 1.736118,
        "core_momentum": 0.117358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13736
      },
      {
        "date": "2024-02-16",
        "close": 1.931646,
        "direction_boundary": 1.713374,
        "core_momentum": 0.127393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132661
      },
      {
        "date": "2024-02-23",
        "close": 1.939866,
        "direction_boundary": 1.690631,
        "core_momentum": 0.147421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132519
      },
      {
        "date": "2024-03-01",
        "close": 1.931646,
        "direction_boundary": 1.720956,
        "core_momentum": 0.122426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132868
      },
      {
        "date": "2024-03-08",
        "close": 1.939866,
        "direction_boundary": 1.656309,
        "core_momentum": 0.171198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132804
      },
      {
        "date": "2024-03-15",
        "close": 1.954311,
        "direction_boundary": 1.618145,
        "core_momentum": 0.207748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132778
      },
      {
        "date": "2024-03-22",
        "close": 1.979154,
        "direction_boundary": 1.618145,
        "core_momentum": 0.223101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133155
      },
      {
        "date": "2024-03-29",
        "close": 2.003997,
        "direction_boundary": 1.656309,
        "core_momentum": 0.209917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12247
      },
      {
        "date": "2024-04-05",
        "close": 1.954311,
        "direction_boundary": 1.663942,
        "core_momentum": 0.174507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129851
      },
      {
        "date": "2024-04-12",
        "close": 1.910588,
        "direction_boundary": 1.698237,
        "core_momentum": 0.125042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133464
      },
      {
        "date": "2024-04-19",
        "close": 1.918931,
        "direction_boundary": 1.682869,
        "core_momentum": 0.140274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131926
      },
      {
        "date": "2024-04-26",
        "close": 1.935617,
        "direction_boundary": 1.705922,
        "core_momentum": 0.134646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127231
      },
      {
        "date": "2024-05-03",
        "close": 1.96899,
        "direction_boundary": 1.690553,
        "core_momentum": 0.164702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09259
      },
      {
        "date": "2024-05-10",
        "close": 1.975155,
        "direction_boundary": 1.671342,
        "core_momentum": 0.181778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092329
      },
      {
        "date": "2024-05-17",
        "close": 2.008774,
        "direction_boundary": 1.67908,
        "core_momentum": 0.196354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093832
      },
      {
        "date": "2024-05-24",
        "close": 2.025584,
        "direction_boundary": 1.671342,
        "core_momentum": 0.211951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093973
      },
      {
        "date": "2024-05-31",
        "close": 2.033989,
        "direction_boundary": 1.686818,
        "core_momentum": 0.205814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092056
      },
      {
        "date": "2024-06-07",
        "close": 2.069801,
        "direction_boundary": 1.682949,
        "core_momentum": 0.229866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093327
      },
      {
        "date": "2024-06-14",
        "close": 2.044404,
        "direction_boundary": 1.706323,
        "core_momentum": 0.198134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092933
      },
      {
        "date": "2024-06-21",
        "close": 2.040172,
        "direction_boundary": 1.698532,
        "core_momentum": 0.201138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092252
      },
      {
        "date": "2024-06-28",
        "close": 2.040172,
        "direction_boundary": 1.729697,
        "core_momentum": 0.179497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091321
      },
      {
        "date": "2024-07-05",
        "close": 2.065568,
        "direction_boundary": 1.714115,
        "core_momentum": 0.205035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092024
      },
      {
        "date": "2024-07-12",
        "close": 2.110102,
        "direction_boundary": 1.717957,
        "core_momentum": 0.228262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09336
      },
      {
        "date": "2024-07-19",
        "close": 2.071736,
        "direction_boundary": 1.733646,
        "core_momentum": 0.195017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095588
      },
      {
        "date": "2024-07-26",
        "close": 2.12289,
        "direction_boundary": 1.765024,
        "core_momentum": 0.202754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096736
      },
      {
        "date": "2024-08-02",
        "close": 2.165519,
        "direction_boundary": 1.749335,
        "core_momentum": 0.23791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096064
      },
      {
        "date": "2024-08-09",
        "close": 2.162708,
        "direction_boundary": 1.769053,
        "core_momentum": 0.222523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092685
      },
      {
        "date": "2024-08-16",
        "close": 2.154981,
        "direction_boundary": 1.729565,
        "core_momentum": 0.245967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092568
      },
      {
        "date": "2024-08-23",
        "close": 2.180738,
        "direction_boundary": 1.729565,
        "core_momentum": 0.260859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093178
      },
      {
        "date": "2024-08-30",
        "close": 2.21508,
        "direction_boundary": 1.74536,
        "core_momentum": 0.269125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093521
      },
      {
        "date": "2024-09-06",
        "close": 2.163567,
        "direction_boundary": 1.75726,
        "core_momentum": 0.231216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101701
      },
      {
        "date": "2024-09-13",
        "close": 2.178652,
        "direction_boundary": 1.75726,
        "core_momentum": 0.239801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101673
      },
      {
        "date": "2024-09-20",
        "close": 2.204588,
        "direction_boundary": 1.75726,
        "core_momentum": 0.25456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101547
      },
      {
        "date": "2024-09-27",
        "close": 2.299688,
        "direction_boundary": 1.7016,
        "core_momentum": 0.351486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114043
      },
      {
        "date": "2024-10-04",
        "close": 2.256461,
        "direction_boundary": 1.717503,
        "core_momentum": 0.313803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111052
      },
      {
        "date": "2024-10-11",
        "close": 2.262772,
        "direction_boundary": 1.69735,
        "core_momentum": 0.33312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103501
      },
      {
        "date": "2024-10-18",
        "close": 2.267124,
        "direction_boundary": 1.681337,
        "core_momentum": 0.348405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103657
      },
      {
        "date": "2024-10-25",
        "close": 2.271475,
        "direction_boundary": 1.649312,
        "core_momentum": 0.377226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103786
      },
      {
        "date": "2024-11-01",
        "close": 2.236663,
        "direction_boundary": 1.765404,
        "core_momentum": 0.266941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106695
      },
      {
        "date": "2024-11-08",
        "close": 2.304287,
        "direction_boundary": 1.781526,
        "core_momentum": 0.293434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112077
      },
      {
        "date": "2024-11-15",
        "close": 2.269241,
        "direction_boundary": 1.781526,
        "core_momentum": 0.273762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114652
      },
      {
        "date": "2024-11-22",
        "close": 2.32181,
        "direction_boundary": 1.789588,
        "core_momentum": 0.297399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117327
      },
      {
        "date": "2024-11-29",
        "close": 2.32181,
        "direction_boundary": 1.821833,
        "core_momentum": 0.274436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117545
      },
      {
        "date": "2024-12-06",
        "close": 2.31962,
        "direction_boundary": 1.817748,
        "core_momentum": 0.276095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116439
      },
      {
        "date": "2024-12-13",
        "close": 2.30198,
        "direction_boundary": 1.858323,
        "core_momentum": 0.238741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115262
      },
      {
        "date": "2024-12-20",
        "close": 2.257881,
        "direction_boundary": 1.882668,
        "core_momentum": 0.199299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119655
      },
      {
        "date": "2024-12-27",
        "close": 2.290955,
        "direction_boundary": 1.870338,
        "core_momentum": 0.224888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120404
      },
      {
        "date": "2025-01-03",
        "close": 2.299835,
        "direction_boundary": 1.870338,
        "core_momentum": 0.229636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119863
      },
      {
        "date": "2025-01-10",
        "close": 2.282075,
        "direction_boundary": 1.903008,
        "core_momentum": 0.199194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118292
      },
      {
        "date": "2025-01-17",
        "close": 2.326474,
        "direction_boundary": 1.878505,
        "core_momentum": 0.238471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116189
      },
      {
        "date": "2025-01-24",
        "close": 2.335353,
        "direction_boundary": 1.919342,
        "core_momentum": 0.216747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112577
      },
      {
        "date": "2025-01-31",
        "close": 2.317594,
        "direction_boundary": 1.89484,
        "core_momentum": 0.223108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111108
      },
      {
        "date": "2025-02-07",
        "close": 2.297495,
        "direction_boundary": 1.939866,
        "core_momentum": 0.184358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112101
      },
      {
        "date": "2025-02-14",
        "close": 2.324314,
        "direction_boundary": 1.931646,
        "core_momentum": 0.203282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112478
      },
      {
        "date": "2025-02-21",
        "close": 2.333254,
        "direction_boundary": 1.939866,
        "core_momentum": 0.202791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111746
      },
      {
        "date": "2025-02-28",
        "close": 2.324314,
        "direction_boundary": 1.931646,
        "core_momentum": 0.203282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110461
      },
      {
        "date": "2025-03-07",
        "close": 2.297495,
        "direction_boundary": 1.939866,
        "core_momentum": 0.184358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106134
      },
      {
        "date": "2025-03-14",
        "close": 2.277381,
        "direction_boundary": 1.954311,
        "core_momentum": 0.165311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106999
      },
      {
        "date": "2025-03-21",
        "close": 2.295384,
        "direction_boundary": 1.979154,
        "core_momentum": 0.15978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106389
      },
      {
        "date": "2025-03-28",
        "close": 2.277381,
        "direction_boundary": 2.003997,
        "core_momentum": 0.136419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089405
      },
      {
        "date": "2025-04-04",
        "close": 2.097351,
        "direction_boundary": 1.954311,
        "core_momentum": 0.073192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142942
      },
      {
        "date": "2025-04-11",
        "close": 2.149176,
        "direction_boundary": 1.910588,
        "core_momentum": 0.124877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147702
      },
      {
        "date": "2025-04-18",
        "close": 2.176381,
        "direction_boundary": 1.918931,
        "core_momentum": 0.134163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148999
      },
      {
        "date": "2025-04-25",
        "close": 2.212654,
        "direction_boundary": 1.935617,
        "core_momentum": 0.143126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151047
      },
      {
        "date": "2025-05-02",
        "close": 2.239858,
        "direction_boundary": 1.96899,
        "core_momentum": 0.137567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15063
      },
      {
        "date": "2025-05-09",
        "close": 2.255728,
        "direction_boundary": 1.975155,
        "core_momentum": 0.142051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144845
      },
      {
        "date": "2025-05-16",
        "close": 2.310523,
        "direction_boundary": 2.008774,
        "core_momentum": 0.150216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147215
      },
      {
        "date": "2025-05-23",
        "close": 2.260294,
        "direction_boundary": 2.025584,
        "core_momentum": 0.115873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14683
      },
      {
        "date": "2025-05-30",
        "close": 2.292258,
        "direction_boundary": 2.033989,
        "core_momentum": 0.126977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148311
      },
      {
        "date": "2025-06-06",
        "close": 2.30824,
        "direction_boundary": 2.069801,
        "core_momentum": 0.115199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148666
      },
      {
        "date": "2025-06-13",
        "close": 2.317436,
        "direction_boundary": 2.044404,
        "core_momentum": 0.133551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148375
      },
      {
        "date": "2025-06-20",
        "close": 2.335828,
        "direction_boundary": 2.040172,
        "core_momentum": 0.144917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145968
      },
      {
        "date": "2025-06-27",
        "close": 2.354221,
        "direction_boundary": 2.040172,
        "core_momentum": 0.153933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145046
      },
      {
        "date": "2025-07-04",
        "close": 2.391005,
        "direction_boundary": 2.065568,
        "core_momentum": 0.157553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14639
      },
      {
        "date": "2025-07-11",
        "close": 2.388769,
        "direction_boundary": 2.110102,
        "core_momentum": 0.132063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145833
      },
      {
        "date": "2025-07-18",
        "close": 2.398028,
        "direction_boundary": 2.071736,
        "core_momentum": 0.157497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143682
      },
      {
        "date": "2025-07-25",
        "close": 2.37951,
        "direction_boundary": 2.12289,
        "core_momentum": 0.120882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14415
      },
      {
        "date": "2025-08-01",
        "close": 2.37951,
        "direction_boundary": 2.165519,
        "core_momentum": 0.098817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143653
      },
      {
        "date": "2025-08-08",
        "close": 2.39565,
        "direction_boundary": 2.162708,
        "core_momentum": 0.107708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14316
      },
      {
        "date": "2025-08-15",
        "close": 2.386329,
        "direction_boundary": 2.154981,
        "core_momentum": 0.107355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142608
      },
      {
        "date": "2025-08-22",
        "close": 2.377007,
        "direction_boundary": 2.180738,
        "core_momentum": 0.090001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142706
      },
      {
        "date": "2025-08-29",
        "close": 2.423615,
        "direction_boundary": 2.21508,
        "core_momentum": 0.094143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14485
      },
      {
        "date": "2025-09-05",
        "close": 2.428276,
        "direction_boundary": 2.163567,
        "core_momentum": 0.122348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143591
      },
      {
        "date": "2025-09-12",
        "close": 2.439803,
        "direction_boundary": 2.178652,
        "core_momentum": 0.119868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142756
      },
      {
        "date": "2025-09-19",
        "close": 2.439803,
        "direction_boundary": 2.204588,
        "core_momentum": 0.106693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142598
      },
      {
        "date": "2025-09-26",
        "close": 2.439803,
        "direction_boundary": 2.299688,
        "core_momentum": 0.060928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141885
      },
      {
        "date": "2025-10-03",
        "close": 2.421036,
        "direction_boundary": 2.256461,
        "core_momentum": 0.072935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073945
      },
      {
        "date": "2025-10-10",
        "close": 2.418562,
        "direction_boundary": 2.262772,
        "core_momentum": 0.068849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069211
      },
      {
        "date": "2025-10-17",
        "close": 2.409115,
        "direction_boundary": 2.267124,
        "core_momentum": 0.06263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069159
      },
      {
        "date": "2025-10-24",
        "close": 2.42801,
        "direction_boundary": 2.271475,
        "core_momentum": 0.068913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067
      },
      {
        "date": "2025-10-31",
        "close": 2.446905,
        "direction_boundary": 2.236663,
        "core_momentum": 0.093998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066128
      },
      {
        "date": "2025-11-07",
        "close": 2.406496,
        "direction_boundary": 2.304287,
        "core_momentum": 0.044356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071464
      },
      {
        "date": "2025-11-14",
        "close": 2.416007,
        "direction_boundary": 2.269241,
        "core_momentum": 0.064676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064457
      },
      {
        "date": "2025-11-21",
        "close": 2.358936,
        "direction_boundary": 2.32181,
        "core_momentum": 0.01599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065913
      },
      {
        "date": "2025-11-28",
        "close": 2.416007,
        "direction_boundary": 2.32181,
        "core_momentum": 0.040571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070857
      },
      {
        "date": "2025-12-05",
        "close": 2.413629,
        "direction_boundary": 2.31962,
        "core_momentum": 0.040528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070608
      },
      {
        "date": "2025-12-12",
        "close": 2.404052,
        "direction_boundary": 2.30198,
        "core_momentum": 0.044341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070959
      },
      {
        "date": "2025-12-19",
        "close": 2.375318,
        "direction_boundary": 2.257881,
        "core_momentum": 0.052012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072673
      },
      {
        "date": "2025-12-26",
        "close": 2.392147,
        "direction_boundary": 2.290955,
        "core_momentum": 0.04417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072526
      },
      {
        "date": "2026-01-02",
        "close": 2.401793,
        "direction_boundary": 2.299835,
        "core_momentum": 0.044333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069496
      },
      {
        "date": "2026-01-09",
        "close": 2.450022,
        "direction_boundary": 2.282075,
        "core_momentum": 0.073594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074638
      },
      {
        "date": "2026-01-16",
        "close": 2.43073,
        "direction_boundary": 2.326474,
        "core_momentum": 0.044813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075505
      },
      {
        "date": "2026-01-23",
        "close": 2.421084,
        "direction_boundary": 2.335353,
        "core_momentum": 0.03671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074857
      },
      {
        "date": "2026-01-30",
        "close": 2.459667,
        "direction_boundary": 2.317594,
        "core_momentum": 0.061302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077731
      },
      {
        "date": "2026-02-06",
        "close": 2.457458,
        "direction_boundary": 2.297495,
        "core_momentum": 0.069625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077375
      },
      {
        "date": "2026-02-13",
        "close": 2.486598,
        "direction_boundary": 2.324314,
        "core_momentum": 0.06982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078447
      },
      {
        "date": "2026-02-20",
        "close": 2.447745,
        "direction_boundary": 2.333254,
        "core_momentum": 0.049069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081753
      },
      {
        "date": "2026-02-27",
        "close": 2.418605,
        "direction_boundary": 2.324314,
        "core_momentum": 0.040567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079259
      },
      {
        "date": "2026-03-06",
        "close": 2.321473,
        "direction_boundary": 2.297495,
        "core_momentum": 0.010437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097363
      },
      {
        "date": "2026-03-13",
        "close": 2.299403,
        "direction_boundary": 2.277381,
        "core_momentum": 0.00967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097481
      },
      {
        "date": "2026-03-20",
        "close": 2.279834,
        "direction_boundary": 2.295384,
        "core_momentum": -0.006774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097802
      },
      {
        "date": "2026-03-27",
        "close": 2.279834,
        "direction_boundary": 2.277381,
        "core_momentum": 0.001077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097802
      },
      {
        "date": "2026-04-03",
        "close": 2.328758,
        "direction_boundary": 2.097351,
        "core_momentum": 0.110333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102884
      },
      {
        "date": "2026-04-10",
        "close": 2.355594,
        "direction_boundary": 2.149176,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104443
      },
      {
        "date": "2026-04-17",
        "close": 2.424586,
        "direction_boundary": 2.176381,
        "core_momentum": 0.114045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112226
      },
      {
        "date": "2026-04-24",
        "close": 2.395018,
        "direction_boundary": 2.212654,
        "core_momentum": 0.082419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112971
      },
      {
        "date": "2026-05-01",
        "close": 2.404874,
        "direction_boundary": 2.239858,
        "core_momentum": 0.073673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112549
      },
      {
        "date": "2026-05-08",
        "close": 2.392626,
        "direction_boundary": 2.255728,
        "core_momentum": 0.060689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110388
      },
      {
        "date": "2026-05-15",
        "close": 2.382698,
        "direction_boundary": 2.310523,
        "core_momentum": 0.031238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110348
      },
      {
        "date": "2026-05-22",
        "close": 2.412482,
        "direction_boundary": 2.260294,
        "core_momentum": 0.067331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106388
      },
      {
        "date": "2026-05-29",
        "close": 2.442266,
        "direction_boundary": 2.292258,
        "core_momentum": 0.065441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1025
      },
      {
        "date": "2026-06-05",
        "close": 2.392554,
        "direction_boundary": 2.30824,
        "core_momentum": 0.036527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106552
      },
      {
        "date": "2026-06-12",
        "close": 2.402482,
        "direction_boundary": 2.317436,
        "core_momentum": 0.036698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106592
      },
      {
        "date": "2026-06-19",
        "close": 2.382627,
        "direction_boundary": 2.335828,
        "core_momentum": 0.020035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105876
      },
      {
        "date": "2026-06-26",
        "close": 2.392554,
        "direction_boundary": 2.354221,
        "core_momentum": 0.016283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105572
      },
      {
        "date": "2026-07-03",
        "close": 2.384872,
        "direction_boundary": 2.391005,
        "core_momentum": -0.002565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105498
      },
      {
        "date": "2026-07-10",
        "close": 2.392335,
        "direction_boundary": 2.388769,
        "core_momentum": 0.001493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101582
      },
      {
        "date": "2026-07-17",
        "close": 2.402262,
        "direction_boundary": 2.398028,
        "core_momentum": 0.001766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101298
      },
      {
        "date": "2026-07-24",
        "close": 2.332775,
        "direction_boundary": 2.37951,
        "core_momentum": -0.019641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108891
      },
      {
        "date": "2026-07-31",
        "close": 2.332775,
        "direction_boundary": 2.37951,
        "core_momentum": -0.019641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106055
      },
      {
        "date": "2026-08-07",
        "close": 2.37,
        "direction_boundary": 2.39565,
        "core_momentum": -0.010707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.729565,
        "volume": 3426555
      },
      {
        "date": "2023-08-25",
        "close": 1.729565,
        "volume": 3047008
      },
      {
        "date": "2023-09-01",
        "close": 1.74536,
        "volume": 1941147
      },
      {
        "date": "2023-09-08",
        "close": 1.75726,
        "volume": 1510848
      },
      {
        "date": "2023-09-15",
        "close": 1.75726,
        "volume": 1021406
      },
      {
        "date": "2023-09-22",
        "close": 1.75726,
        "volume": 2023225
      },
      {
        "date": "2023-09-29",
        "close": 1.7016,
        "volume": 2339236
      },
      {
        "date": "2023-10-06",
        "close": 1.717503,
        "volume": 1685913
      },
      {
        "date": "2023-10-13",
        "close": 1.69735,
        "volume": 866814
      },
      {
        "date": "2023-10-20",
        "close": 1.681337,
        "volume": 1472890
      },
      {
        "date": "2023-10-27",
        "close": 1.649312,
        "volume": 662765
      },
      {
        "date": "2023-11-03",
        "close": 1.765404,
        "volume": 1139335
      },
      {
        "date": "2023-11-10",
        "close": 1.781526,
        "volume": 784580
      },
      {
        "date": "2023-11-17",
        "close": 1.781526,
        "volume": 1156962
      },
      {
        "date": "2023-11-24",
        "close": 1.789588,
        "volume": 1713651
      },
      {
        "date": "2023-12-01",
        "close": 1.821833,
        "volume": 2203156
      },
      {
        "date": "2023-12-08",
        "close": 1.817748,
        "volume": 3539395
      },
      {
        "date": "2023-12-15",
        "close": 1.858323,
        "volume": 3490702
      },
      {
        "date": "2023-12-22",
        "close": 1.882668,
        "volume": 1650305
      },
      {
        "date": "2023-12-29",
        "close": 1.870338,
        "volume": 3391046
      },
      {
        "date": "2024-01-05",
        "close": 1.870338,
        "volume": 2463616
      },
      {
        "date": "2024-01-12",
        "close": 1.903008,
        "volume": 3875294
      },
      {
        "date": "2024-01-19",
        "close": 1.878505,
        "volume": 2627306
      },
      {
        "date": "2024-01-26",
        "close": 1.919342,
        "volume": 2933566
      },
      {
        "date": "2024-02-02",
        "close": 1.89484,
        "volume": 2456474
      },
      {
        "date": "2024-02-09",
        "close": 1.939866,
        "volume": 1661091
      },
      {
        "date": "2024-02-16",
        "close": 1.931646,
        "volume": 965199
      },
      {
        "date": "2024-02-23",
        "close": 1.939866,
        "volume": 743128
      },
      {
        "date": "2024-03-01",
        "close": 1.931646,
        "volume": 1265076
      },
      {
        "date": "2024-03-08",
        "close": 1.939866,
        "volume": 802575
      },
      {
        "date": "2024-03-15",
        "close": 1.954311,
        "volume": 2273401
      },
      {
        "date": "2024-03-22",
        "close": 1.979154,
        "volume": 2301746
      },
      {
        "date": "2024-03-29",
        "close": 2.003997,
        "volume": 1183215
      },
      {
        "date": "2024-04-05",
        "close": 1.954311,
        "volume": 1608981
      },
      {
        "date": "2024-04-12",
        "close": 1.910588,
        "volume": 1702902
      },
      {
        "date": "2024-04-19",
        "close": 1.918931,
        "volume": 977120
      },
      {
        "date": "2024-04-26",
        "close": 1.935617,
        "volume": 1095413
      },
      {
        "date": "2024-05-03",
        "close": 1.96899,
        "volume": 3168583
      },
      {
        "date": "2024-05-10",
        "close": 1.975155,
        "volume": 1825388
      },
      {
        "date": "2024-05-17",
        "close": 2.008774,
        "volume": 1766692
      },
      {
        "date": "2024-05-24",
        "close": 2.025584,
        "volume": 1572175
      },
      {
        "date": "2024-05-31",
        "close": 2.033989,
        "volume": 844848
      },
      {
        "date": "2024-06-07",
        "close": 2.069801,
        "volume": 1073804
      },
      {
        "date": "2024-06-14",
        "close": 2.044404,
        "volume": 950602
      },
      {
        "date": "2024-06-21",
        "close": 2.040172,
        "volume": 867239
      },
      {
        "date": "2024-06-28",
        "close": 2.040172,
        "volume": 1093416
      },
      {
        "date": "2024-07-05",
        "close": 2.065568,
        "volume": 1263545
      },
      {
        "date": "2024-07-12",
        "close": 2.110102,
        "volume": 1500650
      },
      {
        "date": "2024-07-19",
        "close": 2.071736,
        "volume": 1047917
      },
      {
        "date": "2024-07-26",
        "close": 2.12289,
        "volume": 1142671
      },
      {
        "date": "2024-08-02",
        "close": 2.165519,
        "volume": 1106374
      },
      {
        "date": "2024-08-09",
        "close": 2.162708,
        "volume": 1115104
      },
      {
        "date": "2024-08-16",
        "close": 2.154981,
        "volume": 725296
      },
      {
        "date": "2024-08-23",
        "close": 2.180738,
        "volume": 894706
      },
      {
        "date": "2024-08-30",
        "close": 2.21508,
        "volume": 1115404
      },
      {
        "date": "2024-09-06",
        "close": 2.163567,
        "volume": 2201376
      },
      {
        "date": "2024-09-13",
        "close": 2.178652,
        "volume": 4329411
      },
      {
        "date": "2024-09-20",
        "close": 2.204588,
        "volume": 3617873
      },
      {
        "date": "2024-09-27",
        "close": 2.299688,
        "volume": 1908772
      },
      {
        "date": "2024-10-04",
        "close": 2.256461,
        "volume": 1614657
      },
      {
        "date": "2024-10-11",
        "close": 2.262772,
        "volume": 1138057
      },
      {
        "date": "2024-10-18",
        "close": 2.267124,
        "volume": 1271406
      },
      {
        "date": "2024-10-25",
        "close": 2.271475,
        "volume": 1302788
      },
      {
        "date": "2024-11-01",
        "close": 2.236663,
        "volume": 1173452
      },
      {
        "date": "2024-11-08",
        "close": 2.304287,
        "volume": 1375218
      },
      {
        "date": "2024-11-15",
        "close": 2.269241,
        "volume": 1494185
      },
      {
        "date": "2024-11-22",
        "close": 2.32181,
        "volume": 1315585
      },
      {
        "date": "2024-11-29",
        "close": 2.32181,
        "volume": 900174
      },
      {
        "date": "2024-12-06",
        "close": 2.31962,
        "volume": 1627341
      },
      {
        "date": "2024-12-13",
        "close": 2.30198,
        "volume": 1041371
      },
      {
        "date": "2024-12-20",
        "close": 2.257881,
        "volume": 1549334
      },
      {
        "date": "2024-12-27",
        "close": 2.290955,
        "volume": 719692
      },
      {
        "date": "2025-01-03",
        "close": 2.299835,
        "volume": 742123
      },
      {
        "date": "2025-01-10",
        "close": 2.282075,
        "volume": 525959
      },
      {
        "date": "2025-01-17",
        "close": 2.326474,
        "volume": 884477
      },
      {
        "date": "2025-01-24",
        "close": 2.335353,
        "volume": 776062
      },
      {
        "date": "2025-01-31",
        "close": 2.317594,
        "volume": 996187
      },
      {
        "date": "2025-02-07",
        "close": 2.297495,
        "volume": 850748
      },
      {
        "date": "2025-02-14",
        "close": 2.324314,
        "volume": 1720829
      },
      {
        "date": "2025-02-21",
        "close": 2.333254,
        "volume": 578554
      },
      {
        "date": "2025-02-28",
        "close": 2.324314,
        "volume": 2286742
      },
      {
        "date": "2025-03-07",
        "close": 2.297495,
        "volume": 2636217
      },
      {
        "date": "2025-03-14",
        "close": 2.277381,
        "volume": 1950370
      },
      {
        "date": "2025-03-21",
        "close": 2.295384,
        "volume": 1931304
      },
      {
        "date": "2025-03-28",
        "close": 2.277381,
        "volume": 1374985
      },
      {
        "date": "2025-04-04",
        "close": 2.097351,
        "volume": 2409712
      },
      {
        "date": "2025-04-11",
        "close": 2.149176,
        "volume": 3606590
      },
      {
        "date": "2025-04-18",
        "close": 2.176381,
        "volume": 1654247
      },
      {
        "date": "2025-04-25",
        "close": 2.212654,
        "volume": 2967839
      },
      {
        "date": "2025-05-02",
        "close": 2.239858,
        "volume": 2418931
      },
      {
        "date": "2025-05-09",
        "close": 2.255728,
        "volume": 1803264
      },
      {
        "date": "2025-05-16",
        "close": 2.310523,
        "volume": 1748274
      },
      {
        "date": "2025-05-23",
        "close": 2.260294,
        "volume": 771135
      },
      {
        "date": "2025-05-30",
        "close": 2.292258,
        "volume": 2186642
      },
      {
        "date": "2025-06-06",
        "close": 2.30824,
        "volume": 2775297
      },
      {
        "date": "2025-06-13",
        "close": 2.317436,
        "volume": 3298794
      },
      {
        "date": "2025-06-20",
        "close": 2.335828,
        "volume": 3063196
      },
      {
        "date": "2025-06-27",
        "close": 2.354221,
        "volume": 2787392
      },
      {
        "date": "2025-07-04",
        "close": 2.391005,
        "volume": 3337302
      },
      {
        "date": "2025-07-11",
        "close": 2.388769,
        "volume": 3225748
      },
      {
        "date": "2025-07-18",
        "close": 2.398028,
        "volume": 3170567
      },
      {
        "date": "2025-07-25",
        "close": 2.37951,
        "volume": 2234792
      },
      {
        "date": "2025-08-01",
        "close": 2.37951,
        "volume": 2023875
      },
      {
        "date": "2025-08-08",
        "close": 2.39565,
        "volume": 3334558
      },
      {
        "date": "2025-08-15",
        "close": 2.386329,
        "volume": 3003131
      },
      {
        "date": "2025-08-22",
        "close": 2.377007,
        "volume": 4538782
      },
      {
        "date": "2025-08-29",
        "close": 2.423615,
        "volume": 2255882
      },
      {
        "date": "2025-09-05",
        "close": 2.428276,
        "volume": 1746111
      },
      {
        "date": "2025-09-12",
        "close": 2.439803,
        "volume": 1685766
      },
      {
        "date": "2025-09-19",
        "close": 2.439803,
        "volume": 2129356
      },
      {
        "date": "2025-09-26",
        "close": 2.439803,
        "volume": 1866377
      },
      {
        "date": "2025-10-03",
        "close": 2.421036,
        "volume": 1483700
      },
      {
        "date": "2025-10-10",
        "close": 2.418562,
        "volume": 1648599
      },
      {
        "date": "2025-10-17",
        "close": 2.409115,
        "volume": 1029217
      },
      {
        "date": "2025-10-24",
        "close": 2.42801,
        "volume": 1248959
      },
      {
        "date": "2025-10-31",
        "close": 2.446905,
        "volume": 536739
      },
      {
        "date": "2025-11-07",
        "close": 2.406496,
        "volume": 2338872
      },
      {
        "date": "2025-11-14",
        "close": 2.416007,
        "volume": 2156360
      },
      {
        "date": "2025-11-21",
        "close": 2.358936,
        "volume": 2496353
      },
      {
        "date": "2025-11-28",
        "close": 2.416007,
        "volume": 1216242
      },
      {
        "date": "2025-12-05",
        "close": 2.413629,
        "volume": 3347630
      },
      {
        "date": "2025-12-12",
        "close": 2.404052,
        "volume": 2044940
      },
      {
        "date": "2025-12-19",
        "close": 2.375318,
        "volume": 4398944
      },
      {
        "date": "2025-12-26",
        "close": 2.392147,
        "volume": 3185719
      },
      {
        "date": "2026-01-02",
        "close": 2.401793,
        "volume": 1847801
      },
      {
        "date": "2026-01-09",
        "close": 2.450022,
        "volume": 1562968
      },
      {
        "date": "2026-01-16",
        "close": 2.43073,
        "volume": 3095942
      },
      {
        "date": "2026-01-23",
        "close": 2.421084,
        "volume": 3795282
      },
      {
        "date": "2026-01-30",
        "close": 2.459667,
        "volume": 1754198
      },
      {
        "date": "2026-02-06",
        "close": 2.457458,
        "volume": 1366899
      },
      {
        "date": "2026-02-13",
        "close": 2.486598,
        "volume": 3131677
      },
      {
        "date": "2026-02-20",
        "close": 2.447745,
        "volume": 902282
      },
      {
        "date": "2026-02-27",
        "close": 2.418605,
        "volume": 1546516
      },
      {
        "date": "2026-03-06",
        "close": 2.321473,
        "volume": 1968218
      },
      {
        "date": "2026-03-13",
        "close": 2.299403,
        "volume": 1861384
      },
      {
        "date": "2026-03-20",
        "close": 2.279834,
        "volume": 1035749
      },
      {
        "date": "2026-03-27",
        "close": 2.279834,
        "volume": 1094648
      },
      {
        "date": "2026-04-03",
        "close": 2.328758,
        "volume": 1068394
      },
      {
        "date": "2026-04-10",
        "close": 2.355594,
        "volume": 904660
      },
      {
        "date": "2026-04-17",
        "close": 2.424586,
        "volume": 720328
      },
      {
        "date": "2026-04-24",
        "close": 2.395018,
        "volume": 1108287
      },
      {
        "date": "2026-05-01",
        "close": 2.404874,
        "volume": 2025444
      },
      {
        "date": "2026-05-08",
        "close": 2.392626,
        "volume": 1844581
      },
      {
        "date": "2026-05-15",
        "close": 2.382698,
        "volume": 1183480
      },
      {
        "date": "2026-05-22",
        "close": 2.412482,
        "volume": 1238596
      },
      {
        "date": "2026-05-29",
        "close": 2.442266,
        "volume": 717028
      },
      {
        "date": "2026-06-05",
        "close": 2.392554,
        "volume": 850765
      },
      {
        "date": "2026-06-12",
        "close": 2.402482,
        "volume": 748672
      },
      {
        "date": "2026-06-19",
        "close": 2.382627,
        "volume": 1185831
      },
      {
        "date": "2026-06-26",
        "close": 2.392554,
        "volume": 1288037
      },
      {
        "date": "2026-07-03",
        "close": 2.384872,
        "volume": 1021857
      },
      {
        "date": "2026-07-10",
        "close": 2.392335,
        "volume": 1371706
      },
      {
        "date": "2026-07-17",
        "close": 2.402262,
        "volume": 846248
      },
      {
        "date": "2026-07-24",
        "close": 2.332775,
        "volume": 1909801
      },
      {
        "date": "2026-07-31",
        "close": 2.332775,
        "volume": 1615287
      },
      {
        "date": "2026-08-07",
        "close": 2.37,
        "volume": 1356137
      }
    ],
    "sharemaestro_context": {
      "trend": 2.387552,
      "fair_value": 2.195084,
      "market_activity": -8.906724,
      "market_dynamics": -0.420821,
      "relative_strength": -12.064873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.000442,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.007514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.030314,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.00566,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036664,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.018869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.023129
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.131525
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.006945
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.034402
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.011301
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.329469
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.049442
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.00415
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015957
      }
    ]
  }
}