{
  "ticker": {
    "uuid": "838c9b3a-eac9-4d09-bd47-78be8c9221d3",
    "symbol": "600476",
    "name": "Hunan Copote Science Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.309999,
    "boundary_margin": -0.481704,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.506986,
    "volatility_stability": 1.1529,
    "risk_context": 0.1972,
    "current_regime": {
      "move": -0.335899,
      "interruption": 0.224806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.004,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.48,
        "direction_boundary": 12.9,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414991
      },
      {
        "date": "2023-08-04",
        "close": 16.09,
        "direction_boundary": 13.36,
        "core_momentum": 0.204341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405983
      },
      {
        "date": "2023-08-11",
        "close": 16.120001,
        "direction_boundary": 14.23,
        "core_momentum": 0.132818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405665
      },
      {
        "date": "2023-08-18",
        "close": 15.75,
        "direction_boundary": 14.75,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398952
      },
      {
        "date": "2023-08-25",
        "close": 14.38,
        "direction_boundary": 14.51,
        "core_momentum": -0.008959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41666
      },
      {
        "date": "2023-09-01",
        "close": 14.95,
        "direction_boundary": 14.81,
        "core_momentum": 0.009453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364352
      },
      {
        "date": "2023-09-08",
        "close": 15.63,
        "direction_boundary": 13.74,
        "core_momentum": 0.137555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342017
      },
      {
        "date": "2023-09-15",
        "close": 14.46,
        "direction_boundary": 13.95,
        "core_momentum": 0.036559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349751
      },
      {
        "date": "2023-09-22",
        "close": 14.52,
        "direction_boundary": 13.57,
        "core_momentum": 0.070007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350438
      },
      {
        "date": "2023-09-29",
        "close": 15.69,
        "direction_boundary": 13.32,
        "core_momentum": 0.177928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369232
      },
      {
        "date": "2023-10-27",
        "close": 15.95,
        "direction_boundary": 13.0,
        "core_momentum": 0.226923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319166
      },
      {
        "date": "2023-11-03",
        "close": 16.780001,
        "direction_boundary": 13.94,
        "core_momentum": 0.20373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319839
      },
      {
        "date": "2023-11-10",
        "close": 16.870001,
        "direction_boundary": 13.39,
        "core_momentum": 0.259896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319873
      },
      {
        "date": "2023-11-17",
        "close": 18.559999,
        "direction_boundary": 14.4,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343991
      },
      {
        "date": "2023-11-24",
        "close": 17.889999,
        "direction_boundary": 14.69,
        "core_momentum": 0.217835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347112
      },
      {
        "date": "2023-12-01",
        "close": 17.65,
        "direction_boundary": 15.8,
        "core_momentum": 0.117089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344987
      },
      {
        "date": "2023-12-08",
        "close": 19.639999,
        "direction_boundary": 15.54,
        "core_momentum": 0.263835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361495
      },
      {
        "date": "2023-12-15",
        "close": 19.4,
        "direction_boundary": 14.89,
        "core_momentum": 0.302888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362305
      },
      {
        "date": "2023-12-22",
        "close": 18.709999,
        "direction_boundary": 15.64,
        "core_momentum": 0.196291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360759
      },
      {
        "date": "2023-12-29",
        "close": 17.32,
        "direction_boundary": 16.690001,
        "core_momentum": 0.037747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369022
      },
      {
        "date": "2024-01-05",
        "close": 16.52,
        "direction_boundary": 16.65,
        "core_momentum": -0.007808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36978
      },
      {
        "date": "2024-01-12",
        "close": 16.0,
        "direction_boundary": 16.940001,
        "core_momentum": -0.05549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371059
      },
      {
        "date": "2024-01-19",
        "close": 14.85,
        "direction_boundary": 16.84,
        "core_momentum": -0.118171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384357
      },
      {
        "date": "2024-01-26",
        "close": 15.81,
        "direction_boundary": 15.95,
        "core_momentum": -0.008777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388775
      },
      {
        "date": "2024-02-02",
        "close": 14.17,
        "direction_boundary": 16.35,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417799
      },
      {
        "date": "2024-02-09",
        "close": 12.13,
        "direction_boundary": 17.549999,
        "core_momentum": -0.308832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462987
      },
      {
        "date": "2024-02-23",
        "close": 14.96,
        "direction_boundary": 17.709999,
        "core_momentum": -0.155279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554984
      },
      {
        "date": "2024-03-01",
        "close": 15.18,
        "direction_boundary": 16.700001,
        "core_momentum": -0.091018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554689
      },
      {
        "date": "2024-03-08",
        "close": 14.77,
        "direction_boundary": 16.299999,
        "core_momentum": -0.093865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540986
      },
      {
        "date": "2024-03-15",
        "close": 15.32,
        "direction_boundary": 18.809999,
        "core_momentum": -0.18554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540672
      },
      {
        "date": "2024-03-22",
        "close": 16.41,
        "direction_boundary": 20.67,
        "core_momentum": -0.206096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545601
      },
      {
        "date": "2024-03-29",
        "close": 15.26,
        "direction_boundary": 19.6,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544142
      },
      {
        "date": "2024-04-05",
        "close": 15.01,
        "direction_boundary": 19.4,
        "core_momentum": -0.226289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544739
      },
      {
        "date": "2024-04-12",
        "close": 14.0,
        "direction_boundary": 18.719999,
        "core_momentum": -0.252137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541774
      },
      {
        "date": "2024-04-19",
        "close": 12.81,
        "direction_boundary": 20.4,
        "core_momentum": -0.372059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550861
      },
      {
        "date": "2024-04-26",
        "close": 13.95,
        "direction_boundary": 18.389999,
        "core_momentum": -0.241436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561748
      },
      {
        "date": "2024-05-03",
        "close": 14.09,
        "direction_boundary": 17.139999,
        "core_momentum": -0.177946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560462
      },
      {
        "date": "2024-05-10",
        "close": 13.7,
        "direction_boundary": 16.299999,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555487
      },
      {
        "date": "2024-05-17",
        "close": 13.72,
        "direction_boundary": 16.280001,
        "core_momentum": -0.157248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555329
      },
      {
        "date": "2024-05-24",
        "close": 13.03,
        "direction_boundary": 16.73,
        "core_momentum": -0.22116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537722
      },
      {
        "date": "2024-05-31",
        "close": 13.08,
        "direction_boundary": 16.4,
        "core_momentum": -0.202439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537172
      },
      {
        "date": "2024-06-07",
        "close": 11.71,
        "direction_boundary": 15.94,
        "core_momentum": -0.26537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554316
      },
      {
        "date": "2024-06-14",
        "close": 12.09,
        "direction_boundary": 17.139999,
        "core_momentum": -0.294632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530396
      },
      {
        "date": "2024-06-21",
        "close": 12.12,
        "direction_boundary": 17.190001,
        "core_momentum": -0.294939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531146
      },
      {
        "date": "2024-06-28",
        "close": 12.0,
        "direction_boundary": 18.049999,
        "core_momentum": -0.33518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530602
      },
      {
        "date": "2024-07-05",
        "close": 13.32,
        "direction_boundary": 17.09,
        "core_momentum": -0.220597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548883
      },
      {
        "date": "2024-07-12",
        "close": 12.4,
        "direction_boundary": 16.35,
        "core_momentum": -0.24159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553189
      },
      {
        "date": "2024-07-19",
        "close": 11.91,
        "direction_boundary": 15.97,
        "core_momentum": -0.254227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553941
      },
      {
        "date": "2024-07-26",
        "close": 12.0,
        "direction_boundary": 16.219999,
        "core_momentum": -0.260173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546852
      },
      {
        "date": "2024-08-02",
        "close": 12.5,
        "direction_boundary": 15.43,
        "core_momentum": -0.18989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542015
      },
      {
        "date": "2024-08-09",
        "close": 12.26,
        "direction_boundary": 15.48,
        "core_momentum": -0.20801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522663
      },
      {
        "date": "2024-08-16",
        "close": 12.13,
        "direction_boundary": 16.09,
        "core_momentum": -0.246116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47612
      },
      {
        "date": "2024-08-23",
        "close": 11.49,
        "direction_boundary": 16.120001,
        "core_momentum": -0.287221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373179
      },
      {
        "date": "2024-08-30",
        "close": 11.93,
        "direction_boundary": 15.75,
        "core_momentum": -0.24254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377562
      },
      {
        "date": "2024-09-06",
        "close": 11.9,
        "direction_boundary": 14.38,
        "core_momentum": -0.172462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37675
      },
      {
        "date": "2024-09-13",
        "close": 12.45,
        "direction_boundary": 14.95,
        "core_momentum": -0.167224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378986
      },
      {
        "date": "2024-09-20",
        "close": 12.98,
        "direction_boundary": 15.63,
        "core_momentum": -0.169546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369783
      },
      {
        "date": "2024-09-27",
        "close": 14.29,
        "direction_boundary": 14.46,
        "core_momentum": -0.011757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385446
      },
      {
        "date": "2024-10-04",
        "close": 15.58,
        "direction_boundary": 14.52,
        "core_momentum": 0.073003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403965
      },
      {
        "date": "2024-10-11",
        "close": 14.43,
        "direction_boundary": 15.69,
        "core_momentum": -0.080306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406545
      },
      {
        "date": "2024-10-18",
        "close": 15.2,
        "direction_boundary": 14.92,
        "core_momentum": 0.018767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390795
      },
      {
        "date": "2024-10-25",
        "close": 16.799999,
        "direction_boundary": 15.54,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397254
      },
      {
        "date": "2024-11-01",
        "close": 16.32,
        "direction_boundary": 15.95,
        "core_momentum": 0.023197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400362
      },
      {
        "date": "2024-11-08",
        "close": 16.950001,
        "direction_boundary": 16.780001,
        "core_momentum": 0.010131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399697
      },
      {
        "date": "2024-11-15",
        "close": 16.309999,
        "direction_boundary": 16.870001,
        "core_momentum": -0.033195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404848
      },
      {
        "date": "2024-11-22",
        "close": 15.59,
        "direction_boundary": 18.559999,
        "core_momentum": -0.160022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403087
      },
      {
        "date": "2024-11-29",
        "close": 16.27,
        "direction_boundary": 17.889999,
        "core_momentum": -0.090553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406087
      },
      {
        "date": "2024-12-06",
        "close": 17.110001,
        "direction_boundary": 17.65,
        "core_momentum": -0.030595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371609
      },
      {
        "date": "2024-12-13",
        "close": 19.07,
        "direction_boundary": 19.639999,
        "core_momentum": -0.029022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393272
      },
      {
        "date": "2024-12-20",
        "close": 18.15,
        "direction_boundary": 19.4,
        "core_momentum": -0.064433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4037
      },
      {
        "date": "2024-12-27",
        "close": 15.87,
        "direction_boundary": 18.709999,
        "core_momentum": -0.15179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453155
      },
      {
        "date": "2025-01-03",
        "close": 13.7,
        "direction_boundary": 17.32,
        "core_momentum": -0.209007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482448
      },
      {
        "date": "2025-01-10",
        "close": 13.56,
        "direction_boundary": 16.52,
        "core_momentum": -0.179177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471347
      },
      {
        "date": "2025-01-17",
        "close": 14.42,
        "direction_boundary": 16.0,
        "core_momentum": -0.09875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473583
      },
      {
        "date": "2025-01-24",
        "close": 14.78,
        "direction_boundary": 14.85,
        "core_momentum": -0.004714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474191
      },
      {
        "date": "2025-01-31",
        "close": 14.6,
        "direction_boundary": 15.81,
        "core_momentum": -0.076534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472556
      },
      {
        "date": "2025-02-07",
        "close": 15.6,
        "direction_boundary": 14.17,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478253
      },
      {
        "date": "2025-02-14",
        "close": 16.950001,
        "direction_boundary": 12.13,
        "core_momentum": 0.397362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487985
      },
      {
        "date": "2025-02-21",
        "close": 18.129999,
        "direction_boundary": 14.96,
        "core_momentum": 0.211898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483654
      },
      {
        "date": "2025-02-28",
        "close": 16.85,
        "direction_boundary": 15.18,
        "core_momentum": 0.110013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498647
      },
      {
        "date": "2025-03-07",
        "close": 17.860001,
        "direction_boundary": 14.77,
        "core_momentum": 0.209208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5019
      },
      {
        "date": "2025-03-14",
        "close": 17.370001,
        "direction_boundary": 15.32,
        "core_momentum": 0.133812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503506
      },
      {
        "date": "2025-03-21",
        "close": 16.51,
        "direction_boundary": 16.41,
        "core_momentum": 0.006094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509195
      },
      {
        "date": "2025-03-28",
        "close": 15.5,
        "direction_boundary": 15.26,
        "core_momentum": 0.015727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502695
      },
      {
        "date": "2025-04-04",
        "close": 15.55,
        "direction_boundary": 15.01,
        "core_momentum": 0.035976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488151
      },
      {
        "date": "2025-04-11",
        "close": 14.45,
        "direction_boundary": 14.0,
        "core_momentum": 0.032143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487132
      },
      {
        "date": "2025-04-18",
        "close": 14.54,
        "direction_boundary": 12.81,
        "core_momentum": 0.135051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481475
      },
      {
        "date": "2025-04-25",
        "close": 14.94,
        "direction_boundary": 13.95,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460815
      },
      {
        "date": "2025-05-02",
        "close": 15.39,
        "direction_boundary": 14.09,
        "core_momentum": 0.092264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461763
      },
      {
        "date": "2025-05-09",
        "close": 15.97,
        "direction_boundary": 13.7,
        "core_momentum": 0.165693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461612
      },
      {
        "date": "2025-05-16",
        "close": 16.17,
        "direction_boundary": 13.72,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45902
      },
      {
        "date": "2025-05-23",
        "close": 16.6,
        "direction_boundary": 13.03,
        "core_momentum": 0.273983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455744
      },
      {
        "date": "2025-05-30",
        "close": 19.809999,
        "direction_boundary": 13.08,
        "core_momentum": 0.514526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513697
      },
      {
        "date": "2025-06-06",
        "close": 17.58,
        "direction_boundary": 11.71,
        "core_momentum": 0.501281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538763
      },
      {
        "date": "2025-06-13",
        "close": 17.469999,
        "direction_boundary": 12.09,
        "core_momentum": 0.444996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516029
      },
      {
        "date": "2025-06-20",
        "close": 16.790001,
        "direction_boundary": 12.12,
        "core_momentum": 0.385314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514463
      },
      {
        "date": "2025-06-27",
        "close": 18.67,
        "direction_boundary": 12.0,
        "core_momentum": 0.555833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499596
      },
      {
        "date": "2025-07-04",
        "close": 18.68,
        "direction_boundary": 13.32,
        "core_momentum": 0.402402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448324
      },
      {
        "date": "2025-07-11",
        "close": 19.559999,
        "direction_boundary": 12.4,
        "core_momentum": 0.577419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449546
      },
      {
        "date": "2025-07-18",
        "close": 19.040001,
        "direction_boundary": 11.91,
        "core_momentum": 0.598657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447621
      },
      {
        "date": "2025-07-25",
        "close": 18.35,
        "direction_boundary": 12.0,
        "core_momentum": 0.529167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451901
      },
      {
        "date": "2025-08-01",
        "close": 18.309999,
        "direction_boundary": 12.5,
        "core_momentum": 0.4648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451199
      },
      {
        "date": "2025-08-08",
        "close": 18.6,
        "direction_boundary": 12.26,
        "core_momentum": 0.517129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44369
      },
      {
        "date": "2025-08-15",
        "close": 18.75,
        "direction_boundary": 12.13,
        "core_momentum": 0.545754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429894
      },
      {
        "date": "2025-08-22",
        "close": 19.35,
        "direction_boundary": 11.49,
        "core_momentum": 0.684073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422128
      },
      {
        "date": "2025-08-29",
        "close": 17.83,
        "direction_boundary": 11.93,
        "core_momentum": 0.494552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425366
      },
      {
        "date": "2025-09-05",
        "close": 17.280001,
        "direction_boundary": 11.9,
        "core_momentum": 0.452101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419862
      },
      {
        "date": "2025-09-12",
        "close": 17.700001,
        "direction_boundary": 12.45,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41946
      },
      {
        "date": "2025-09-19",
        "close": 17.23,
        "direction_boundary": 12.98,
        "core_momentum": 0.327427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41488
      },
      {
        "date": "2025-09-26",
        "close": 16.93,
        "direction_boundary": 14.29,
        "core_momentum": 0.184745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405356
      },
      {
        "date": "2025-10-03",
        "close": 17.23,
        "direction_boundary": 15.58,
        "core_momentum": 0.105905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405832
      },
      {
        "date": "2025-10-10",
        "close": 17.4,
        "direction_boundary": 14.43,
        "core_momentum": 0.205821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390233
      },
      {
        "date": "2025-10-17",
        "close": 16.83,
        "direction_boundary": 15.2,
        "core_momentum": 0.107237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39425
      },
      {
        "date": "2025-10-24",
        "close": 17.969999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.069643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401962
      },
      {
        "date": "2025-10-31",
        "close": 17.34,
        "direction_boundary": 16.32,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40483
      },
      {
        "date": "2025-11-07",
        "close": 17.219999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.015929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402374
      },
      {
        "date": "2025-11-14",
        "close": 17.299999,
        "direction_boundary": 16.309999,
        "core_momentum": 0.060699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402149
      },
      {
        "date": "2025-11-21",
        "close": 16.469999,
        "direction_boundary": 15.59,
        "core_momentum": 0.056446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40685
      },
      {
        "date": "2025-11-28",
        "close": 16.9,
        "direction_boundary": 16.27,
        "core_momentum": 0.038722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320021
      },
      {
        "date": "2025-12-05",
        "close": 15.98,
        "direction_boundary": 17.110001,
        "core_momentum": -0.066043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285301
      },
      {
        "date": "2025-12-12",
        "close": 15.23,
        "direction_boundary": 19.07,
        "core_momentum": -0.201363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291876
      },
      {
        "date": "2025-12-19",
        "close": 15.79,
        "direction_boundary": 18.15,
        "core_momentum": -0.130028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292925
      },
      {
        "date": "2025-12-26",
        "close": 15.73,
        "direction_boundary": 15.87,
        "core_momentum": -0.008822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247663
      },
      {
        "date": "2026-01-02",
        "close": 16.01,
        "direction_boundary": 13.7,
        "core_momentum": 0.168613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249774
      },
      {
        "date": "2026-01-09",
        "close": 16.48,
        "direction_boundary": 13.56,
        "core_momentum": 0.215339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243711
      },
      {
        "date": "2026-01-16",
        "close": 16.6,
        "direction_boundary": 14.42,
        "core_momentum": 0.151179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242611
      },
      {
        "date": "2026-01-23",
        "close": 17.16,
        "direction_boundary": 14.78,
        "core_momentum": 0.161028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243798
      },
      {
        "date": "2026-01-30",
        "close": 17.17,
        "direction_boundary": 14.6,
        "core_momentum": 0.176027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243837
      },
      {
        "date": "2026-02-06",
        "close": 14.29,
        "direction_boundary": 15.6,
        "core_momentum": -0.083974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348362
      },
      {
        "date": "2026-02-13",
        "close": 13.73,
        "direction_boundary": 16.950001,
        "core_momentum": -0.189971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349713
      },
      {
        "date": "2026-02-27",
        "close": 13.59,
        "direction_boundary": 18.129999,
        "core_momentum": -0.250414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344078
      },
      {
        "date": "2026-03-06",
        "close": 12.97,
        "direction_boundary": 16.85,
        "core_momentum": -0.230267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333435
      },
      {
        "date": "2026-03-13",
        "close": 12.79,
        "direction_boundary": 17.860001,
        "core_momentum": -0.283875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332314
      },
      {
        "date": "2026-03-20",
        "close": 10.87,
        "direction_boundary": 17.370001,
        "core_momentum": -0.374208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388422
      },
      {
        "date": "2026-03-27",
        "close": 10.88,
        "direction_boundary": 16.51,
        "core_momentum": -0.341005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38917
      },
      {
        "date": "2026-04-03",
        "close": 10.32,
        "direction_boundary": 15.5,
        "core_momentum": -0.334194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392212
      },
      {
        "date": "2026-04-10",
        "close": 10.74,
        "direction_boundary": 15.55,
        "core_momentum": -0.309325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397564
      },
      {
        "date": "2026-04-17",
        "close": 11.26,
        "direction_boundary": 14.45,
        "core_momentum": -0.220761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406143
      },
      {
        "date": "2026-04-24",
        "close": 11.04,
        "direction_boundary": 14.54,
        "core_momentum": -0.240715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405471
      },
      {
        "date": "2026-05-01",
        "close": 11.56,
        "direction_boundary": 14.94,
        "core_momentum": -0.226238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398444
      },
      {
        "date": "2026-05-08",
        "close": 12.64,
        "direction_boundary": 15.39,
        "core_momentum": -0.178687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423611
      },
      {
        "date": "2026-05-15",
        "close": 12.06,
        "direction_boundary": 15.97,
        "core_momentum": -0.244834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426254
      },
      {
        "date": "2026-05-22",
        "close": 12.05,
        "direction_boundary": 16.17,
        "core_momentum": -0.254793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425851
      },
      {
        "date": "2026-05-29",
        "close": 11.2,
        "direction_boundary": 16.6,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43109
      },
      {
        "date": "2026-06-05",
        "close": 11.08,
        "direction_boundary": 19.809999,
        "core_momentum": -0.440686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427166
      },
      {
        "date": "2026-06-12",
        "close": 10.18,
        "direction_boundary": 17.58,
        "core_momentum": -0.420933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434313
      },
      {
        "date": "2026-06-19",
        "close": 9.71,
        "direction_boundary": 17.469999,
        "core_momentum": -0.44419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434201
      },
      {
        "date": "2026-06-26",
        "close": 8.65,
        "direction_boundary": 16.790001,
        "core_momentum": -0.484812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44763
      },
      {
        "date": "2026-07-03",
        "close": 9.39,
        "direction_boundary": 18.67,
        "core_momentum": -0.497054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470324
      },
      {
        "date": "2026-07-10",
        "close": 8.99,
        "direction_boundary": 18.68,
        "core_momentum": -0.518737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468219
      },
      {
        "date": "2026-07-17",
        "close": 8.54,
        "direction_boundary": 19.559999,
        "core_momentum": -0.563395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463901
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "direction_boundary": 19.040001,
        "core_momentum": -0.579832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464637
      },
      {
        "date": "2026-07-31",
        "close": 8.78,
        "direction_boundary": 18.35,
        "core_momentum": -0.521526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487281
      },
      {
        "date": "2026-08-07",
        "close": 9.49,
        "direction_boundary": 18.309999,
        "core_momentum": -0.481704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506986
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.48,
        "volume": 14265700
      },
      {
        "date": "2023-08-04",
        "close": 16.09,
        "volume": 11505900
      },
      {
        "date": "2023-08-11",
        "close": 16.120001,
        "volume": 17216520
      },
      {
        "date": "2023-08-18",
        "close": 15.75,
        "volume": 23400800
      },
      {
        "date": "2023-08-25",
        "close": 14.38,
        "volume": 24520350
      },
      {
        "date": "2023-09-01",
        "close": 14.95,
        "volume": 21246428
      },
      {
        "date": "2023-09-08",
        "close": 15.63,
        "volume": 17069057
      },
      {
        "date": "2023-09-15",
        "close": 14.46,
        "volume": 12979140
      },
      {
        "date": "2023-09-22",
        "close": 14.52,
        "volume": 10450942
      },
      {
        "date": "2023-09-29",
        "close": 15.69,
        "volume": 13090105
      },
      {
        "date": "2023-10-13",
        "close": 14.92,
        "volume": 28871784
      },
      {
        "date": "2023-10-20",
        "close": 15.54,
        "volume": 80004670
      },
      {
        "date": "2023-10-27",
        "close": 15.95,
        "volume": 68960781
      },
      {
        "date": "2023-11-03",
        "close": 16.780001,
        "volume": 49560897
      },
      {
        "date": "2023-11-10",
        "close": 16.870001,
        "volume": 49935060
      },
      {
        "date": "2023-11-17",
        "close": 18.559999,
        "volume": 82965989
      },
      {
        "date": "2023-11-24",
        "close": 17.889999,
        "volume": 123143531
      },
      {
        "date": "2023-12-01",
        "close": 17.65,
        "volume": 43715915
      },
      {
        "date": "2023-12-08",
        "close": 19.639999,
        "volume": 89086227
      },
      {
        "date": "2023-12-15",
        "close": 19.4,
        "volume": 105419930
      },
      {
        "date": "2023-12-22",
        "close": 18.709999,
        "volume": 117014412
      },
      {
        "date": "2023-12-29",
        "close": 17.32,
        "volume": 64305169
      },
      {
        "date": "2024-01-05",
        "close": 16.52,
        "volume": 26453701
      },
      {
        "date": "2024-01-12",
        "close": 16.0,
        "volume": 23133100
      },
      {
        "date": "2024-01-19",
        "close": 14.85,
        "volume": 20687201
      },
      {
        "date": "2024-01-26",
        "close": 15.81,
        "volume": 42012001
      },
      {
        "date": "2024-02-02",
        "close": 14.17,
        "volume": 49678426
      },
      {
        "date": "2024-02-09",
        "close": 12.13,
        "volume": 38059845
      },
      {
        "date": "2024-02-23",
        "close": 14.96,
        "volume": 46913618
      },
      {
        "date": "2024-03-01",
        "close": 15.18,
        "volume": 56220663
      },
      {
        "date": "2024-03-08",
        "close": 14.77,
        "volume": 29262278
      },
      {
        "date": "2024-03-15",
        "close": 15.32,
        "volume": 29281099
      },
      {
        "date": "2024-03-22",
        "close": 16.41,
        "volume": 40587240
      },
      {
        "date": "2024-03-29",
        "close": 15.26,
        "volume": 22789434
      },
      {
        "date": "2024-04-05",
        "close": 15.01,
        "volume": 16110430
      },
      {
        "date": "2024-04-12",
        "close": 14.0,
        "volume": 20152685
      },
      {
        "date": "2024-04-19",
        "close": 12.81,
        "volume": 26257410
      },
      {
        "date": "2024-04-26",
        "close": 13.95,
        "volume": 18755767
      },
      {
        "date": "2024-05-03",
        "close": 14.09,
        "volume": 9063908
      },
      {
        "date": "2024-05-10",
        "close": 13.7,
        "volume": 17332601
      },
      {
        "date": "2024-05-17",
        "close": 13.72,
        "volume": 22632307
      },
      {
        "date": "2024-05-24",
        "close": 13.03,
        "volume": 14775200
      },
      {
        "date": "2024-05-31",
        "close": 13.08,
        "volume": 10040000
      },
      {
        "date": "2024-06-07",
        "close": 11.71,
        "volume": 16715800
      },
      {
        "date": "2024-06-14",
        "close": 12.09,
        "volume": 8806800
      },
      {
        "date": "2024-06-21",
        "close": 12.12,
        "volume": 23537902
      },
      {
        "date": "2024-06-28",
        "close": 12.0,
        "volume": 17108180
      },
      {
        "date": "2024-07-05",
        "close": 13.32,
        "volume": 27724660
      },
      {
        "date": "2024-07-12",
        "close": 12.4,
        "volume": 114385379
      },
      {
        "date": "2024-07-19",
        "close": 11.91,
        "volume": 42804342
      },
      {
        "date": "2024-07-26",
        "close": 12.0,
        "volume": 37978169
      },
      {
        "date": "2024-08-02",
        "close": 12.5,
        "volume": 38744128
      },
      {
        "date": "2024-08-09",
        "close": 12.26,
        "volume": 24605412
      },
      {
        "date": "2024-08-16",
        "close": 12.13,
        "volume": 14368900
      },
      {
        "date": "2024-08-23",
        "close": 11.49,
        "volume": 14593700
      },
      {
        "date": "2024-08-30",
        "close": 11.93,
        "volume": 13525600
      },
      {
        "date": "2024-09-06",
        "close": 11.9,
        "volume": 16514000
      },
      {
        "date": "2024-09-13",
        "close": 12.45,
        "volume": 27894200
      },
      {
        "date": "2024-09-20",
        "close": 12.98,
        "volume": 19171624
      },
      {
        "date": "2024-09-27",
        "close": 14.29,
        "volume": 41628595
      },
      {
        "date": "2024-10-04",
        "close": 15.58,
        "volume": 19273623
      },
      {
        "date": "2024-10-11",
        "close": 14.43,
        "volume": 49806661
      },
      {
        "date": "2024-10-18",
        "close": 15.2,
        "volume": 36098351
      },
      {
        "date": "2024-10-25",
        "close": 16.799999,
        "volume": 53254248
      },
      {
        "date": "2024-11-01",
        "close": 16.32,
        "volume": 83246266
      },
      {
        "date": "2024-11-08",
        "close": 16.950001,
        "volume": 41176378
      },
      {
        "date": "2024-11-15",
        "close": 16.309999,
        "volume": 57667249
      },
      {
        "date": "2024-11-22",
        "close": 15.59,
        "volume": 28554576
      },
      {
        "date": "2024-11-29",
        "close": 16.27,
        "volume": 26262241
      },
      {
        "date": "2024-12-06",
        "close": 17.110001,
        "volume": 43064667
      },
      {
        "date": "2024-12-13",
        "close": 19.07,
        "volume": 102538960
      },
      {
        "date": "2024-12-20",
        "close": 18.15,
        "volume": 58484910
      },
      {
        "date": "2024-12-27",
        "close": 15.87,
        "volume": 36197266
      },
      {
        "date": "2025-01-03",
        "close": 13.7,
        "volume": 22677402
      },
      {
        "date": "2025-01-10",
        "close": 13.56,
        "volume": 24744201
      },
      {
        "date": "2025-01-17",
        "close": 14.42,
        "volume": 23787901
      },
      {
        "date": "2025-01-24",
        "close": 14.78,
        "volume": 20860000
      },
      {
        "date": "2025-01-31",
        "close": 14.6,
        "volume": 3913100
      },
      {
        "date": "2025-02-07",
        "close": 15.6,
        "volume": 18339700
      },
      {
        "date": "2025-02-14",
        "close": 16.950001,
        "volume": 61609501
      },
      {
        "date": "2025-02-21",
        "close": 18.129999,
        "volume": 81989994
      },
      {
        "date": "2025-02-28",
        "close": 16.85,
        "volume": 81408350
      },
      {
        "date": "2025-03-07",
        "close": 17.860001,
        "volume": 40436753
      },
      {
        "date": "2025-03-14",
        "close": 17.370001,
        "volume": 67829471
      },
      {
        "date": "2025-03-21",
        "close": 16.51,
        "volume": 30176740
      },
      {
        "date": "2025-03-28",
        "close": 15.5,
        "volume": 19981792
      },
      {
        "date": "2025-04-04",
        "close": 15.55,
        "volume": 11418602
      },
      {
        "date": "2025-04-11",
        "close": 14.45,
        "volume": 28063801
      },
      {
        "date": "2025-04-18",
        "close": 14.54,
        "volume": 16047444
      },
      {
        "date": "2025-04-25",
        "close": 14.94,
        "volume": 23536231
      },
      {
        "date": "2025-05-02",
        "close": 15.39,
        "volume": 16343110
      },
      {
        "date": "2025-05-09",
        "close": 15.97,
        "volume": 19513462
      },
      {
        "date": "2025-05-16",
        "close": 16.17,
        "volume": 23940800
      },
      {
        "date": "2025-05-23",
        "close": 16.6,
        "volume": 81536644
      },
      {
        "date": "2025-05-30",
        "close": 19.809999,
        "volume": 188018980
      },
      {
        "date": "2025-06-06",
        "close": 17.58,
        "volume": 109836949
      },
      {
        "date": "2025-06-13",
        "close": 17.469999,
        "volume": 65282001
      },
      {
        "date": "2025-06-20",
        "close": 16.790001,
        "volume": 91929571
      },
      {
        "date": "2025-06-27",
        "close": 18.67,
        "volume": 81571904
      },
      {
        "date": "2025-07-04",
        "close": 18.68,
        "volume": 50814973
      },
      {
        "date": "2025-07-11",
        "close": 19.559999,
        "volume": 85323503
      },
      {
        "date": "2025-07-18",
        "close": 19.040001,
        "volume": 73393147
      },
      {
        "date": "2025-07-25",
        "close": 18.35,
        "volume": 41332133
      },
      {
        "date": "2025-08-01",
        "close": 18.309999,
        "volume": 31130828
      },
      {
        "date": "2025-08-08",
        "close": 18.6,
        "volume": 30807894
      },
      {
        "date": "2025-08-15",
        "close": 18.75,
        "volume": 38335675
      },
      {
        "date": "2025-08-22",
        "close": 19.35,
        "volume": 53194023
      },
      {
        "date": "2025-08-29",
        "close": 17.83,
        "volume": 40935182
      },
      {
        "date": "2025-09-05",
        "close": 17.280001,
        "volume": 23102679
      },
      {
        "date": "2025-09-12",
        "close": 17.700001,
        "volume": 17082713
      },
      {
        "date": "2025-09-19",
        "close": 17.23,
        "volume": 16438680
      },
      {
        "date": "2025-09-26",
        "close": 16.93,
        "volume": 15606078
      },
      {
        "date": "2025-10-03",
        "close": 17.23,
        "volume": 4794800
      },
      {
        "date": "2025-10-10",
        "close": 17.4,
        "volume": 6413900
      },
      {
        "date": "2025-10-17",
        "close": 16.83,
        "volume": 16328432
      },
      {
        "date": "2025-10-24",
        "close": 17.969999,
        "volume": 25733282
      },
      {
        "date": "2025-10-31",
        "close": 17.34,
        "volume": 20000918
      },
      {
        "date": "2025-11-07",
        "close": 17.219999,
        "volume": 18146828
      },
      {
        "date": "2025-11-14",
        "close": 17.299999,
        "volume": 11541743
      },
      {
        "date": "2025-11-21",
        "close": 16.469999,
        "volume": 18387885
      },
      {
        "date": "2025-11-28",
        "close": 16.9,
        "volume": 15277090
      },
      {
        "date": "2025-12-05",
        "close": 15.98,
        "volume": 18020760
      },
      {
        "date": "2025-12-12",
        "close": 15.23,
        "volume": 12696717
      },
      {
        "date": "2025-12-19",
        "close": 15.79,
        "volume": 14847600
      },
      {
        "date": "2025-12-26",
        "close": 15.73,
        "volume": 9931603
      },
      {
        "date": "2026-01-02",
        "close": 16.01,
        "volume": 8590483
      },
      {
        "date": "2026-01-09",
        "close": 16.48,
        "volume": 17901699
      },
      {
        "date": "2026-01-16",
        "close": 16.6,
        "volume": 26126417
      },
      {
        "date": "2026-01-23",
        "close": 17.16,
        "volume": 15861452
      },
      {
        "date": "2026-01-30",
        "close": 17.17,
        "volume": 23023816
      },
      {
        "date": "2026-02-06",
        "close": 14.29,
        "volume": 59103765
      },
      {
        "date": "2026-02-13",
        "close": 13.73,
        "volume": 34188857
      },
      {
        "date": "2026-02-27",
        "close": 13.59,
        "volume": 14635816
      },
      {
        "date": "2026-03-06",
        "close": 12.97,
        "volume": 24256630
      },
      {
        "date": "2026-03-13",
        "close": 12.79,
        "volume": 16968874
      },
      {
        "date": "2026-03-20",
        "close": 10.87,
        "volume": 55635085
      },
      {
        "date": "2026-03-27",
        "close": 10.88,
        "volume": 29896431
      },
      {
        "date": "2026-04-03",
        "close": 10.32,
        "volume": 28617730
      },
      {
        "date": "2026-04-10",
        "close": 10.74,
        "volume": 19827849
      },
      {
        "date": "2026-04-17",
        "close": 11.26,
        "volume": 26851631
      },
      {
        "date": "2026-04-24",
        "close": 11.04,
        "volume": 28577161
      },
      {
        "date": "2026-05-01",
        "close": 11.56,
        "volume": 41987548
      },
      {
        "date": "2026-05-08",
        "close": 12.64,
        "volume": 21523301
      },
      {
        "date": "2026-05-15",
        "close": 12.06,
        "volume": 32439663
      },
      {
        "date": "2026-05-22",
        "close": 12.05,
        "volume": 16310051
      },
      {
        "date": "2026-05-29",
        "close": 11.2,
        "volume": 12564524
      },
      {
        "date": "2026-06-05",
        "close": 11.08,
        "volume": 2233900
      },
      {
        "date": "2026-06-12",
        "close": 10.18,
        "volume": 1990234
      },
      {
        "date": "2026-06-19",
        "close": 9.71,
        "volume": 8522785
      },
      {
        "date": "2026-06-26",
        "close": 8.65,
        "volume": 3613800
      },
      {
        "date": "2026-07-03",
        "close": 9.39,
        "volume": 3268100
      },
      {
        "date": "2026-07-10",
        "close": 8.99,
        "volume": 12835631
      },
      {
        "date": "2026-07-17",
        "close": 8.54,
        "volume": 8633300
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "volume": 9559900
      },
      {
        "date": "2026-07-31",
        "close": 8.78,
        "volume": 6121300
      },
      {
        "date": "2026-08-07",
        "close": 9.49,
        "volume": 7775942
      }
    ],
    "sharemaestro_context": {
      "trend": 11.740333,
      "fair_value": 14.956282,
      "market_activity": -59.229862,
      "market_dynamics": -0.558687,
      "relative_strength": -32.112209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.009776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": -0.009776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.012846,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.030714,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.018298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.060098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.049498
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.085893
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.134988
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.115132
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.104844
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.015645
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.072455
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.335899
      }
    ]
  }
}