{
  "ticker": {
    "uuid": "838ec362-f70f-4bb6-87d6-a166a0ba6070",
    "symbol": "9022",
    "name": "Central Japan Railway Company",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3903.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3776.363281,
    "boundary_margin": 0.033534,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256413,
    "volatility_stability": 0.7988,
    "risk_context": 0.39,
    "current_regime": {
      "move": 0.143529,
      "interruption": -0.299831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.923,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3507.39624,
        "direction_boundary": 3095.445313,
        "core_momentum": 0.133083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126796
      },
      {
        "date": "2023-08-25",
        "close": 3557.139648,
        "direction_boundary": 3099.314697,
        "core_momentum": 0.147718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126145
      },
      {
        "date": "2023-09-01",
        "close": 3651.749756,
        "direction_boundary": 3167.995117,
        "core_momentum": 0.152701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128848
      },
      {
        "date": "2023-09-08",
        "close": 3679.05957,
        "direction_boundary": 3125.432617,
        "core_momentum": 0.177136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128214
      },
      {
        "date": "2023-09-15",
        "close": 3800.00415,
        "direction_boundary": 3283.106689,
        "core_momentum": 0.157442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132622
      },
      {
        "date": "2023-09-22",
        "close": 3713.19751,
        "direction_boundary": 3270.531494,
        "core_momentum": 0.13535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136729
      },
      {
        "date": "2023-09-29",
        "close": 3558.619141,
        "direction_boundary": 3289.03833,
        "core_momentum": 0.081963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151563
      },
      {
        "date": "2023-10-06",
        "close": 3331.493896,
        "direction_boundary": 3290.009521,
        "core_momentum": 0.012609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181054
      },
      {
        "date": "2023-10-13",
        "close": 3258.06958,
        "direction_boundary": 3346.332275,
        "core_momentum": -0.026376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184281
      },
      {
        "date": "2023-10-20",
        "close": 3264.922607,
        "direction_boundary": 3360.897949,
        "core_momentum": -0.028556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181025
      },
      {
        "date": "2023-10-27",
        "close": 3320.724609,
        "direction_boundary": 3283.211914,
        "core_momentum": 0.011426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178876
      },
      {
        "date": "2023-11-03",
        "close": 3416.665771,
        "direction_boundary": 3273.500977,
        "core_momentum": 0.043734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18287
      },
      {
        "date": "2023-11-10",
        "close": 3370.653564,
        "direction_boundary": 3148.232178,
        "core_momentum": 0.07065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184009
      },
      {
        "date": "2023-11-17",
        "close": 3483.236816,
        "direction_boundary": 3162.798096,
        "core_momentum": 0.101315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189367
      },
      {
        "date": "2023-11-24",
        "close": 3457.783203,
        "direction_boundary": 3232.716064,
        "core_momentum": 0.069622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18979
      },
      {
        "date": "2023-12-01",
        "close": 3451.90918,
        "direction_boundary": 3127.8396,
        "core_momentum": 0.103608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189556
      },
      {
        "date": "2023-12-08",
        "close": 3504.774414,
        "direction_boundary": 3165.711426,
        "core_momentum": 0.107105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185498
      },
      {
        "date": "2023-12-15",
        "close": 3593.862549,
        "direction_boundary": 3209.410156,
        "core_momentum": 0.119789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188378
      },
      {
        "date": "2023-12-22",
        "close": 3499.879639,
        "direction_boundary": 3094.822754,
        "core_momentum": 0.130882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189609
      },
      {
        "date": "2023-12-29",
        "close": 3508.69043,
        "direction_boundary": 3147.26123,
        "core_momentum": 0.114839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189646
      },
      {
        "date": "2024-01-05",
        "close": 3601.694336,
        "direction_boundary": 3068.60376,
        "core_momentum": 0.173724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191126
      },
      {
        "date": "2024-01-12",
        "close": 3654.55957,
        "direction_boundary": 3010.339355,
        "core_momentum": 0.214003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185788
      },
      {
        "date": "2024-01-19",
        "close": 3553.723633,
        "direction_boundary": 3094.822754,
        "core_momentum": 0.14828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189404
      },
      {
        "date": "2024-01-26",
        "close": 3540.018311,
        "direction_boundary": 3083.17041,
        "core_momentum": 0.148175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185652
      },
      {
        "date": "2024-02-02",
        "close": 3644.769775,
        "direction_boundary": 2988.004395,
        "core_momentum": 0.219801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186049
      },
      {
        "date": "2024-02-09",
        "close": 3634.97998,
        "direction_boundary": 2964.69873,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178432
      },
      {
        "date": "2024-02-16",
        "close": 3656.517822,
        "direction_boundary": 2955.958984,
        "core_momentum": 0.236999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177145
      },
      {
        "date": "2024-02-23",
        "close": 3723.088623,
        "direction_boundary": 2942.364014,
        "core_momentum": 0.265339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177787
      },
      {
        "date": "2024-03-01",
        "close": 3687.845215,
        "direction_boundary": 2962.756592,
        "core_momentum": 0.244734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174824
      },
      {
        "date": "2024-03-08",
        "close": 3735.815186,
        "direction_boundary": 3013.252686,
        "core_momentum": 0.239795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175431
      },
      {
        "date": "2024-03-15",
        "close": 3825.882324,
        "direction_boundary": 3049.182617,
        "core_momentum": 0.254724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172723
      },
      {
        "date": "2024-03-22",
        "close": 3909.096436,
        "direction_boundary": 3011.310303,
        "core_momentum": 0.298138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17173
      },
      {
        "date": "2024-03-29",
        "close": 3677.39917,
        "direction_boundary": 3084.089844,
        "core_momentum": 0.192377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182927
      },
      {
        "date": "2024-04-05",
        "close": 3609.590576,
        "direction_boundary": 3103.597168,
        "core_momentum": 0.163034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158254
      },
      {
        "date": "2024-04-12",
        "close": 3557.505371,
        "direction_boundary": 3120.178223,
        "core_momentum": 0.140161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156119
      },
      {
        "date": "2024-04-19",
        "close": 3494.610352,
        "direction_boundary": 3201.132813,
        "core_momentum": 0.091679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158871
      },
      {
        "date": "2024-04-26",
        "close": 3504.437744,
        "direction_boundary": 3285.989258,
        "core_momentum": 0.066479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157524
      },
      {
        "date": "2024-05-03",
        "close": 3556.522705,
        "direction_boundary": 3310.373291,
        "core_momentum": 0.074357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154032
      },
      {
        "date": "2024-05-10",
        "close": 3381.595703,
        "direction_boundary": 3316.225586,
        "core_momentum": 0.019712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169023
      },
      {
        "date": "2024-05-17",
        "close": 3406.164063,
        "direction_boundary": 3323.053223,
        "core_momentum": 0.02501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162717
      },
      {
        "date": "2024-05-24",
        "close": 3455.301025,
        "direction_boundary": 3329.880615,
        "core_momentum": 0.037665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163762
      },
      {
        "date": "2024-05-31",
        "close": 3450.387207,
        "direction_boundary": 3310.373291,
        "core_momentum": 0.042296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163757
      },
      {
        "date": "2024-06-07",
        "close": 3411.077637,
        "direction_boundary": 3418.638428,
        "core_momentum": -0.002212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162974
      },
      {
        "date": "2024-06-14",
        "close": 3281.356445,
        "direction_boundary": 3441.071777,
        "core_momentum": -0.046414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166513
      },
      {
        "date": "2024-06-21",
        "close": 3240.081543,
        "direction_boundary": 3522.026611,
        "core_momentum": -0.080052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163773
      },
      {
        "date": "2024-06-28",
        "close": 3413.043213,
        "direction_boundary": 3523.002197,
        "core_momentum": -0.031212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180602
      },
      {
        "date": "2024-07-05",
        "close": 3435.646484,
        "direction_boundary": 3458.628174,
        "core_momentum": -0.006645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1767
      },
      {
        "date": "2024-07-12",
        "close": 3469.059326,
        "direction_boundary": 3351.338135,
        "core_momentum": 0.035127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175921
      },
      {
        "date": "2024-07-19",
        "close": 3424.835693,
        "direction_boundary": 3412.786377,
        "core_momentum": 0.003531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172671
      },
      {
        "date": "2024-07-26",
        "close": 3350.147949,
        "direction_boundary": 3509.34668,
        "core_momentum": -0.045364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175011
      },
      {
        "date": "2024-08-02",
        "close": 3241.064453,
        "direction_boundary": 3422.540039,
        "core_momentum": -0.053024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17405
      },
      {
        "date": "2024-08-09",
        "close": 3156.549072,
        "direction_boundary": 3559.090576,
        "core_momentum": -0.113102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176645
      },
      {
        "date": "2024-08-16",
        "close": 3231.237061,
        "direction_boundary": 3507.39624,
        "core_momentum": -0.078736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180509
      },
      {
        "date": "2024-08-23",
        "close": 3287.25293,
        "direction_boundary": 3557.139648,
        "core_momentum": -0.075872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180296
      },
      {
        "date": "2024-08-30",
        "close": 3321.648926,
        "direction_boundary": 3651.749756,
        "core_momentum": -0.090395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181366
      },
      {
        "date": "2024-09-06",
        "close": 3279.391113,
        "direction_boundary": 3679.05957,
        "core_momentum": -0.108633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180063
      },
      {
        "date": "2024-09-13",
        "close": 3255.805176,
        "direction_boundary": 3800.00415,
        "core_momentum": -0.14321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175201
      },
      {
        "date": "2024-09-20",
        "close": 3243.029785,
        "direction_boundary": 3713.19751,
        "core_momentum": -0.126621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170642
      },
      {
        "date": "2024-09-27",
        "close": 3334.75,
        "direction_boundary": 3558.619141,
        "core_momentum": -0.062909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158607
      },
      {
        "date": "2024-10-04",
        "close": 3266.633301,
        "direction_boundary": 3331.493896,
        "core_momentum": -0.019469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15901
      },
      {
        "date": "2024-10-11",
        "close": 3218.260742,
        "direction_boundary": 3258.06958,
        "core_momentum": -0.012219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159063
      },
      {
        "date": "2024-10-18",
        "close": 3159.028809,
        "direction_boundary": 3264.922607,
        "core_momentum": -0.032434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159196
      },
      {
        "date": "2024-10-25",
        "close": 3027.731689,
        "direction_boundary": 3320.724609,
        "core_momentum": -0.088232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167545
      },
      {
        "date": "2024-11-01",
        "close": 3133.361816,
        "direction_boundary": 3416.665771,
        "core_momentum": -0.082918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17435
      },
      {
        "date": "2024-11-08",
        "close": 3165.939453,
        "direction_boundary": 3370.653564,
        "core_momentum": -0.060734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162557
      },
      {
        "date": "2024-11-15",
        "close": 3119.541016,
        "direction_boundary": 3483.236816,
        "core_momentum": -0.104413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162775
      },
      {
        "date": "2024-11-22",
        "close": 3064.258057,
        "direction_boundary": 3457.783203,
        "core_momentum": -0.113809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161894
      },
      {
        "date": "2024-11-29",
        "close": 3047.47583,
        "direction_boundary": 3451.90918,
        "core_momentum": -0.117162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161831
      },
      {
        "date": "2024-12-06",
        "close": 2993.179932,
        "direction_boundary": 3504.774414,
        "core_momentum": -0.145971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16262
      },
      {
        "date": "2024-12-13",
        "close": 2908.281006,
        "direction_boundary": 3593.862549,
        "core_momentum": -0.190765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159023
      },
      {
        "date": "2024-12-20",
        "close": 2827.330811,
        "direction_boundary": 3499.879639,
        "core_momentum": -0.192163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16203
      },
      {
        "date": "2024-12-27",
        "close": 2928.025146,
        "direction_boundary": 3508.69043,
        "core_momentum": -0.165493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151377
      },
      {
        "date": "2025-01-03",
        "close": 2927.037842,
        "direction_boundary": 3601.694336,
        "core_momentum": -0.187316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150535
      },
      {
        "date": "2025-01-10",
        "close": 2785.375244,
        "direction_boundary": 3654.55957,
        "core_momentum": -0.237836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160199
      },
      {
        "date": "2025-01-17",
        "close": 2742.431885,
        "direction_boundary": 3553.723633,
        "core_momentum": -0.228293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160391
      },
      {
        "date": "2025-01-24",
        "close": 2760.695068,
        "direction_boundary": 3540.018311,
        "core_momentum": -0.220147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160494
      },
      {
        "date": "2025-01-31",
        "close": 2852.010742,
        "direction_boundary": 3644.769775,
        "core_momentum": -0.217506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16525
      },
      {
        "date": "2025-02-07",
        "close": 2745.393555,
        "direction_boundary": 3634.97998,
        "core_momentum": -0.244729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16904
      },
      {
        "date": "2025-02-14",
        "close": 2779.451904,
        "direction_boundary": 3656.517822,
        "core_momentum": -0.239864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165945
      },
      {
        "date": "2025-02-21",
        "close": 2839.177246,
        "direction_boundary": 3723.088623,
        "core_momentum": -0.237413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167165
      },
      {
        "date": "2025-02-28",
        "close": 2924.569824,
        "direction_boundary": 3687.845215,
        "core_momentum": -0.206971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172883
      },
      {
        "date": "2025-03-07",
        "close": 2990.218262,
        "direction_boundary": 3735.815186,
        "core_momentum": -0.199581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176459
      },
      {
        "date": "2025-03-14",
        "close": 2970.474365,
        "direction_boundary": 3825.882324,
        "core_momentum": -0.223584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176436
      },
      {
        "date": "2025-03-21",
        "close": 2934.935303,
        "direction_boundary": 3909.096436,
        "core_momentum": -0.249204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176831
      },
      {
        "date": "2025-03-28",
        "close": 2944.670166,
        "direction_boundary": 3677.39917,
        "core_momentum": -0.199252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171206
      },
      {
        "date": "2025-04-04",
        "close": 2941.196289,
        "direction_boundary": 3609.590576,
        "core_momentum": -0.185172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169722
      },
      {
        "date": "2025-04-11",
        "close": 2836.986816,
        "direction_boundary": 3557.505371,
        "core_momentum": -0.202535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174892
      },
      {
        "date": "2025-04-18",
        "close": 2975.437012,
        "direction_boundary": 3494.610352,
        "core_momentum": -0.148564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188109
      },
      {
        "date": "2025-04-25",
        "close": 2888.099121,
        "direction_boundary": 3504.437744,
        "core_momentum": -0.175874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183468
      },
      {
        "date": "2025-05-02",
        "close": 3211.645508,
        "direction_boundary": 3556.522705,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232344
      },
      {
        "date": "2025-05-09",
        "close": 3025.060547,
        "direction_boundary": 3381.595703,
        "core_momentum": -0.105434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24662
      },
      {
        "date": "2025-05-16",
        "close": 3069.721924,
        "direction_boundary": 3406.164063,
        "core_momentum": -0.098774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24689
      },
      {
        "date": "2025-05-23",
        "close": 3078.654053,
        "direction_boundary": 3455.301025,
        "core_momentum": -0.109006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245663
      },
      {
        "date": "2025-05-30",
        "close": 3137.210205,
        "direction_boundary": 3450.387207,
        "core_momentum": -0.090766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246854
      },
      {
        "date": "2025-06-06",
        "close": 3105.450928,
        "direction_boundary": 3411.077637,
        "core_momentum": -0.089598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245883
      },
      {
        "date": "2025-06-13",
        "close": 3053.842285,
        "direction_boundary": 3281.356445,
        "core_momentum": -0.069335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243485
      },
      {
        "date": "2025-06-20",
        "close": 3139.195068,
        "direction_boundary": 3240.081543,
        "core_momentum": -0.031137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241975
      },
      {
        "date": "2025-06-27",
        "close": 3172.939209,
        "direction_boundary": 3413.043213,
        "core_momentum": -0.070349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23807
      },
      {
        "date": "2025-07-04",
        "close": 3195.766113,
        "direction_boundary": 3435.646484,
        "core_momentum": -0.069821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238081
      },
      {
        "date": "2025-07-11",
        "close": 3307.915527,
        "direction_boundary": 3469.059326,
        "core_momentum": -0.046452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22904
      },
      {
        "date": "2025-07-18",
        "close": 3311.885498,
        "direction_boundary": 3424.835693,
        "core_momentum": -0.03298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22697
      },
      {
        "date": "2025-07-25",
        "close": 3413.11792,
        "direction_boundary": 3350.147949,
        "core_momentum": 0.018796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229165
      },
      {
        "date": "2025-08-01",
        "close": 3570.921143,
        "direction_boundary": 3241.064453,
        "core_momentum": 0.101774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232506
      },
      {
        "date": "2025-08-08",
        "close": 3776.363281,
        "direction_boundary": 3156.549072,
        "core_momentum": 0.196358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23126
      },
      {
        "date": "2025-08-15",
        "close": 3862.708496,
        "direction_boundary": 3231.237061,
        "core_momentum": 0.195427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231705
      },
      {
        "date": "2025-08-22",
        "close": 3909.35498,
        "direction_boundary": 3287.25293,
        "core_momentum": 0.189247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231373
      },
      {
        "date": "2025-08-29",
        "close": 3893.475098,
        "direction_boundary": 3321.648926,
        "core_momentum": 0.172151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231044
      },
      {
        "date": "2025-09-05",
        "close": 4050.286133,
        "direction_boundary": 3279.391113,
        "core_momentum": 0.235073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233945
      },
      {
        "date": "2025-09-12",
        "close": 4155.488281,
        "direction_boundary": 3255.805176,
        "core_momentum": 0.276332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233176
      },
      {
        "date": "2025-09-19",
        "close": 4137.624023,
        "direction_boundary": 3243.029785,
        "core_momentum": 0.275851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231764
      },
      {
        "date": "2025-09-26",
        "close": 4234.88623,
        "direction_boundary": 3334.75,
        "core_momentum": 0.269926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231709
      },
      {
        "date": "2025-10-03",
        "close": 4221.935547,
        "direction_boundary": 3266.633301,
        "core_momentum": 0.292442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23197
      },
      {
        "date": "2025-10-10",
        "close": 4255.806641,
        "direction_boundary": 3218.260742,
        "core_momentum": 0.322393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220761
      },
      {
        "date": "2025-10-17",
        "close": 4205.996094,
        "direction_boundary": 3159.028809,
        "core_momentum": 0.331421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218878
      },
      {
        "date": "2025-10-24",
        "close": 4172.125,
        "direction_boundary": 3027.731689,
        "core_momentum": 0.377971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212299
      },
      {
        "date": "2025-10-31",
        "close": 3751.724854,
        "direction_boundary": 3133.361816,
        "core_momentum": 0.197348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231583
      },
      {
        "date": "2025-11-07",
        "close": 4082.466309,
        "direction_boundary": 3165.939453,
        "core_momentum": 0.289496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235982
      },
      {
        "date": "2025-11-14",
        "close": 4120.322266,
        "direction_boundary": 3119.541016,
        "core_momentum": 0.32081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235958
      },
      {
        "date": "2025-11-21",
        "close": 4074.496582,
        "direction_boundary": 3064.258057,
        "core_momentum": 0.329685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237765
      },
      {
        "date": "2025-11-28",
        "close": 4251.821777,
        "direction_boundary": 3047.47583,
        "core_momentum": 0.395195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241628
      },
      {
        "date": "2025-12-05",
        "close": 4230.901367,
        "direction_boundary": 2993.179932,
        "core_momentum": 0.413514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240787
      },
      {
        "date": "2025-12-12",
        "close": 4413.208008,
        "direction_boundary": 2908.281006,
        "core_momentum": 0.517463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240633
      },
      {
        "date": "2025-12-19",
        "close": 4483.938477,
        "direction_boundary": 2827.330811,
        "core_momentum": 0.585926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239876
      },
      {
        "date": "2025-12-26",
        "close": 4384.317871,
        "direction_boundary": 2928.025146,
        "core_momentum": 0.497363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245063
      },
      {
        "date": "2026-01-02",
        "close": 4320.560547,
        "direction_boundary": 2927.037842,
        "core_momentum": 0.476086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247853
      },
      {
        "date": "2026-01-09",
        "close": 4357.419922,
        "direction_boundary": 2785.375244,
        "core_momentum": 0.564392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245663
      },
      {
        "date": "2026-01-16",
        "close": 4206.992676,
        "direction_boundary": 2742.431885,
        "core_momentum": 0.534037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253485
      },
      {
        "date": "2026-01-23",
        "close": 4244.848633,
        "direction_boundary": 2760.695068,
        "core_momentum": 0.537601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251686
      },
      {
        "date": "2026-01-30",
        "close": 4290.673828,
        "direction_boundary": 2852.010742,
        "core_momentum": 0.504438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246081
      },
      {
        "date": "2026-02-06",
        "close": 4650.305664,
        "direction_boundary": 2745.393555,
        "core_momentum": 0.693858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257905
      },
      {
        "date": "2026-02-13",
        "close": 4629.385254,
        "direction_boundary": 2779.451904,
        "core_momentum": 0.665575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257576
      },
      {
        "date": "2026-02-20",
        "close": 4605.476074,
        "direction_boundary": 2839.177246,
        "core_momentum": 0.622116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258005
      },
      {
        "date": "2026-02-27",
        "close": 4590.533203,
        "direction_boundary": 2924.569824,
        "core_momentum": 0.569644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257941
      },
      {
        "date": "2026-03-06",
        "close": 4301.632324,
        "direction_boundary": 2990.218262,
        "core_momentum": 0.438568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271429
      },
      {
        "date": "2026-03-13",
        "close": 4204.003906,
        "direction_boundary": 2970.474365,
        "core_momentum": 0.415263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271443
      },
      {
        "date": "2026-03-20",
        "close": 4216.95459,
        "direction_boundary": 2934.935303,
        "core_momentum": 0.436813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271377
      },
      {
        "date": "2026-03-27",
        "close": 4205.0,
        "direction_boundary": 2944.670166,
        "core_momentum": 0.428004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269455
      },
      {
        "date": "2026-04-03",
        "close": 4142.0,
        "direction_boundary": 2941.196289,
        "core_momentum": 0.408271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270219
      },
      {
        "date": "2026-04-10",
        "close": 4196.0,
        "direction_boundary": 2836.986816,
        "core_momentum": 0.479034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270627
      },
      {
        "date": "2026-04-17",
        "close": 4195.0,
        "direction_boundary": 2975.437012,
        "core_momentum": 0.409877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270142
      },
      {
        "date": "2026-04-24",
        "close": 4110.0,
        "direction_boundary": 2888.099121,
        "core_momentum": 0.423081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271417
      },
      {
        "date": "2026-05-01",
        "close": 3611.0,
        "direction_boundary": 3211.645508,
        "core_momentum": 0.124346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290723
      },
      {
        "date": "2026-05-08",
        "close": 3579.0,
        "direction_boundary": 3025.060547,
        "core_momentum": 0.183117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263026
      },
      {
        "date": "2026-05-15",
        "close": 3634.0,
        "direction_boundary": 3069.721924,
        "core_momentum": 0.183821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263811
      },
      {
        "date": "2026-05-22",
        "close": 3553.0,
        "direction_boundary": 3078.654053,
        "core_momentum": 0.154076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264826
      },
      {
        "date": "2026-05-29",
        "close": 3479.0,
        "direction_boundary": 3137.210205,
        "core_momentum": 0.108947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256392
      },
      {
        "date": "2026-06-05",
        "close": 3345.0,
        "direction_boundary": 3105.450928,
        "core_momentum": 0.077138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260044
      },
      {
        "date": "2026-06-12",
        "close": 3365.0,
        "direction_boundary": 3053.842285,
        "core_momentum": 0.101891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250448
      },
      {
        "date": "2026-06-19",
        "close": 3256.0,
        "direction_boundary": 3139.195068,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249333
      },
      {
        "date": "2026-06-26",
        "close": 3420.0,
        "direction_boundary": 3172.939209,
        "core_momentum": 0.077865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262903
      },
      {
        "date": "2026-07-03",
        "close": 3514.0,
        "direction_boundary": 3195.766113,
        "core_momentum": 0.09958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267621
      },
      {
        "date": "2026-07-10",
        "close": 3621.0,
        "direction_boundary": 3307.915527,
        "core_momentum": 0.094647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271889
      },
      {
        "date": "2026-07-17",
        "close": 3766.0,
        "direction_boundary": 3311.885498,
        "core_momentum": 0.137117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276101
      },
      {
        "date": "2026-07-24",
        "close": 3892.0,
        "direction_boundary": 3413.11792,
        "core_momentum": 0.140306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280359
      },
      {
        "date": "2026-07-31",
        "close": 3988.0,
        "direction_boundary": 3570.921143,
        "core_momentum": 0.116799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282357
      },
      {
        "date": "2026-08-07",
        "close": 3903.0,
        "direction_boundary": 3776.363281,
        "core_momentum": 0.033534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3507.39624,
        "volume": 13251500
      },
      {
        "date": "2023-08-25",
        "close": 3557.139648,
        "volume": 13771500
      },
      {
        "date": "2023-09-01",
        "close": 3651.749756,
        "volume": 21935000
      },
      {
        "date": "2023-09-08",
        "close": 3679.05957,
        "volume": 13930500
      },
      {
        "date": "2023-09-15",
        "close": 3800.00415,
        "volume": 14715500
      },
      {
        "date": "2023-09-22",
        "close": 3713.19751,
        "volume": 10518000
      },
      {
        "date": "2023-09-29",
        "close": 3558.619141,
        "volume": 14644500
      },
      {
        "date": "2023-10-06",
        "close": 3331.493896,
        "volume": 16970900
      },
      {
        "date": "2023-10-13",
        "close": 3258.06958,
        "volume": 11967900
      },
      {
        "date": "2023-10-20",
        "close": 3264.922607,
        "volume": 14654600
      },
      {
        "date": "2023-10-27",
        "close": 3320.724609,
        "volume": 11299800
      },
      {
        "date": "2023-11-03",
        "close": 3416.665771,
        "volume": 12811900
      },
      {
        "date": "2023-11-10",
        "close": 3370.653564,
        "volume": 15645000
      },
      {
        "date": "2023-11-17",
        "close": 3483.236816,
        "volume": 12584400
      },
      {
        "date": "2023-11-24",
        "close": 3457.783203,
        "volume": 9007500
      },
      {
        "date": "2023-12-01",
        "close": 3451.90918,
        "volume": 19952600
      },
      {
        "date": "2023-12-08",
        "close": 3504.774414,
        "volume": 11908000
      },
      {
        "date": "2023-12-15",
        "close": 3593.862549,
        "volume": 15287200
      },
      {
        "date": "2023-12-22",
        "close": 3499.879639,
        "volume": 10689600
      },
      {
        "date": "2023-12-29",
        "close": 3508.69043,
        "volume": 6612300
      },
      {
        "date": "2024-01-05",
        "close": 3601.694336,
        "volume": 5052000
      },
      {
        "date": "2024-01-12",
        "close": 3654.55957,
        "volume": 10054300
      },
      {
        "date": "2024-01-19",
        "close": 3553.723633,
        "volume": 8924000
      },
      {
        "date": "2024-01-26",
        "close": 3540.018311,
        "volume": 10085400
      },
      {
        "date": "2024-02-02",
        "close": 3644.769775,
        "volume": 16107700
      },
      {
        "date": "2024-02-09",
        "close": 3634.97998,
        "volume": 17687200
      },
      {
        "date": "2024-02-16",
        "close": 3656.517822,
        "volume": 11220500
      },
      {
        "date": "2024-02-23",
        "close": 3723.088623,
        "volume": 10506600
      },
      {
        "date": "2024-03-01",
        "close": 3687.845215,
        "volume": 20676700
      },
      {
        "date": "2024-03-08",
        "close": 3735.815186,
        "volume": 13485200
      },
      {
        "date": "2024-03-15",
        "close": 3825.882324,
        "volume": 12773800
      },
      {
        "date": "2024-03-22",
        "close": 3909.096436,
        "volume": 9913000
      },
      {
        "date": "2024-03-29",
        "close": 3677.39917,
        "volume": 20469100
      },
      {
        "date": "2024-04-05",
        "close": 3609.590576,
        "volume": 21201500
      },
      {
        "date": "2024-04-12",
        "close": 3557.505371,
        "volume": 11225200
      },
      {
        "date": "2024-04-19",
        "close": 3494.610352,
        "volume": 12702400
      },
      {
        "date": "2024-04-26",
        "close": 3504.437744,
        "volume": 10752100
      },
      {
        "date": "2024-05-03",
        "close": 3556.522705,
        "volume": 10711900
      },
      {
        "date": "2024-05-10",
        "close": 3381.595703,
        "volume": 15226700
      },
      {
        "date": "2024-05-17",
        "close": 3406.164063,
        "volume": 10663900
      },
      {
        "date": "2024-05-24",
        "close": 3455.301025,
        "volume": 9638200
      },
      {
        "date": "2024-05-31",
        "close": 3450.387207,
        "volume": 15893000
      },
      {
        "date": "2024-06-07",
        "close": 3411.077637,
        "volume": 11102000
      },
      {
        "date": "2024-06-14",
        "close": 3281.356445,
        "volume": 11190600
      },
      {
        "date": "2024-06-21",
        "close": 3240.081543,
        "volume": 15643200
      },
      {
        "date": "2024-06-28",
        "close": 3413.043213,
        "volume": 10782700
      },
      {
        "date": "2024-07-05",
        "close": 3435.646484,
        "volume": 9871700
      },
      {
        "date": "2024-07-12",
        "close": 3469.059326,
        "volume": 9840400
      },
      {
        "date": "2024-07-19",
        "close": 3424.835693,
        "volume": 7241900
      },
      {
        "date": "2024-07-26",
        "close": 3350.147949,
        "volume": 10585700
      },
      {
        "date": "2024-08-02",
        "close": 3241.064453,
        "volume": 16335400
      },
      {
        "date": "2024-08-09",
        "close": 3156.549072,
        "volume": 18672400
      },
      {
        "date": "2024-08-16",
        "close": 3231.237061,
        "volume": 7767000
      },
      {
        "date": "2024-08-23",
        "close": 3287.25293,
        "volume": 7871400
      },
      {
        "date": "2024-08-30",
        "close": 3321.648926,
        "volume": 14289300
      },
      {
        "date": "2024-09-06",
        "close": 3279.391113,
        "volume": 9270900
      },
      {
        "date": "2024-09-13",
        "close": 3255.805176,
        "volume": 10303400
      },
      {
        "date": "2024-09-20",
        "close": 3243.029785,
        "volume": 10686100
      },
      {
        "date": "2024-09-27",
        "close": 3334.75,
        "volume": 8991900
      },
      {
        "date": "2024-10-04",
        "close": 3266.633301,
        "volume": 12099200
      },
      {
        "date": "2024-10-11",
        "close": 3218.260742,
        "volume": 10771500
      },
      {
        "date": "2024-10-18",
        "close": 3159.028809,
        "volume": 9295600
      },
      {
        "date": "2024-10-25",
        "close": 3027.731689,
        "volume": 10743600
      },
      {
        "date": "2024-11-01",
        "close": 3133.361816,
        "volume": 14934600
      },
      {
        "date": "2024-11-08",
        "close": 3165.939453,
        "volume": 7675700
      },
      {
        "date": "2024-11-15",
        "close": 3119.541016,
        "volume": 8862100
      },
      {
        "date": "2024-11-22",
        "close": 3064.258057,
        "volume": 10231500
      },
      {
        "date": "2024-11-29",
        "close": 3047.47583,
        "volume": 10759400
      },
      {
        "date": "2024-12-06",
        "close": 2993.179932,
        "volume": 9614000
      },
      {
        "date": "2024-12-13",
        "close": 2908.281006,
        "volume": 12140000
      },
      {
        "date": "2024-12-20",
        "close": 2827.330811,
        "volume": 11252300
      },
      {
        "date": "2024-12-27",
        "close": 2928.025146,
        "volume": 8812400
      },
      {
        "date": "2025-01-03",
        "close": 2927.037842,
        "volume": 2193700
      },
      {
        "date": "2025-01-10",
        "close": 2785.375244,
        "volume": 10773000
      },
      {
        "date": "2025-01-17",
        "close": 2742.431885,
        "volume": 8248100
      },
      {
        "date": "2025-01-24",
        "close": 2760.695068,
        "volume": 11238100
      },
      {
        "date": "2025-01-31",
        "close": 2852.010742,
        "volume": 13906700
      },
      {
        "date": "2025-02-07",
        "close": 2745.393555,
        "volume": 16033500
      },
      {
        "date": "2025-02-14",
        "close": 2779.451904,
        "volume": 7772800
      },
      {
        "date": "2025-02-21",
        "close": 2839.177246,
        "volume": 9364300
      },
      {
        "date": "2025-02-28",
        "close": 2924.569824,
        "volume": 10570300
      },
      {
        "date": "2025-03-07",
        "close": 2990.218262,
        "volume": 10028600
      },
      {
        "date": "2025-03-14",
        "close": 2970.474365,
        "volume": 11716500
      },
      {
        "date": "2025-03-21",
        "close": 2934.935303,
        "volume": 11795100
      },
      {
        "date": "2025-03-28",
        "close": 2944.670166,
        "volume": 11789900
      },
      {
        "date": "2025-04-04",
        "close": 2941.196289,
        "volume": 15315700
      },
      {
        "date": "2025-04-11",
        "close": 2836.986816,
        "volume": 19591400
      },
      {
        "date": "2025-04-18",
        "close": 2975.437012,
        "volume": 9525100
      },
      {
        "date": "2025-04-25",
        "close": 2888.099121,
        "volume": 11365800
      },
      {
        "date": "2025-05-02",
        "close": 3211.645508,
        "volume": 17499700
      },
      {
        "date": "2025-05-09",
        "close": 3025.060547,
        "volume": 11009300
      },
      {
        "date": "2025-05-16",
        "close": 3069.721924,
        "volume": 10240600
      },
      {
        "date": "2025-05-23",
        "close": 3078.654053,
        "volume": 13433300
      },
      {
        "date": "2025-05-30",
        "close": 3137.210205,
        "volume": 11334200
      },
      {
        "date": "2025-06-06",
        "close": 3105.450928,
        "volume": 9880600
      },
      {
        "date": "2025-06-13",
        "close": 3053.842285,
        "volume": 8446500
      },
      {
        "date": "2025-06-20",
        "close": 3139.195068,
        "volume": 12152100
      },
      {
        "date": "2025-06-27",
        "close": 3172.939209,
        "volume": 8904700
      },
      {
        "date": "2025-07-04",
        "close": 3195.766113,
        "volume": 12495900
      },
      {
        "date": "2025-07-11",
        "close": 3307.915527,
        "volume": 11670400
      },
      {
        "date": "2025-07-18",
        "close": 3311.885498,
        "volume": 11236200
      },
      {
        "date": "2025-07-25",
        "close": 3413.11792,
        "volume": 9993100
      },
      {
        "date": "2025-08-01",
        "close": 3570.921143,
        "volume": 14645100
      },
      {
        "date": "2025-08-08",
        "close": 3776.363281,
        "volume": 13327900
      },
      {
        "date": "2025-08-15",
        "close": 3862.708496,
        "volume": 12844800
      },
      {
        "date": "2025-08-22",
        "close": 3909.35498,
        "volume": 13216300
      },
      {
        "date": "2025-08-29",
        "close": 3893.475098,
        "volume": 11830400
      },
      {
        "date": "2025-09-05",
        "close": 4050.286133,
        "volume": 10256200
      },
      {
        "date": "2025-09-12",
        "close": 4155.488281,
        "volume": 11353500
      },
      {
        "date": "2025-09-19",
        "close": 4137.624023,
        "volume": 13616100
      },
      {
        "date": "2025-09-26",
        "close": 4234.88623,
        "volume": 8469800
      },
      {
        "date": "2025-10-03",
        "close": 4221.935547,
        "volume": 11830400
      },
      {
        "date": "2025-10-10",
        "close": 4255.806641,
        "volume": 12224600
      },
      {
        "date": "2025-10-17",
        "close": 4205.996094,
        "volume": 8876000
      },
      {
        "date": "2025-10-24",
        "close": 4172.125,
        "volume": 9895000
      },
      {
        "date": "2025-10-31",
        "close": 3751.724854,
        "volume": 25171900
      },
      {
        "date": "2025-11-07",
        "close": 4082.466309,
        "volume": 17608500
      },
      {
        "date": "2025-11-14",
        "close": 4120.322266,
        "volume": 11855700
      },
      {
        "date": "2025-11-21",
        "close": 4074.496582,
        "volume": 18090600
      },
      {
        "date": "2025-11-28",
        "close": 4251.821777,
        "volume": 10446700
      },
      {
        "date": "2025-12-05",
        "close": 4230.901367,
        "volume": 10805300
      },
      {
        "date": "2025-12-12",
        "close": 4413.208008,
        "volume": 12442900
      },
      {
        "date": "2025-12-19",
        "close": 4483.938477,
        "volume": 11620800
      },
      {
        "date": "2025-12-26",
        "close": 4384.317871,
        "volume": 6364700
      },
      {
        "date": "2026-01-02",
        "close": 4320.560547,
        "volume": 3153000
      },
      {
        "date": "2026-01-09",
        "close": 4357.419922,
        "volume": 9727600
      },
      {
        "date": "2026-01-16",
        "close": 4206.992676,
        "volume": 10069700
      },
      {
        "date": "2026-01-23",
        "close": 4244.848633,
        "volume": 12029500
      },
      {
        "date": "2026-01-30",
        "close": 4290.673828,
        "volume": 11641000
      },
      {
        "date": "2026-02-06",
        "close": 4650.305664,
        "volume": 17312200
      },
      {
        "date": "2026-02-13",
        "close": 4629.385254,
        "volume": 9919900
      },
      {
        "date": "2026-02-20",
        "close": 4605.476074,
        "volume": 12801400
      },
      {
        "date": "2026-02-27",
        "close": 4590.533203,
        "volume": 10508000
      },
      {
        "date": "2026-03-06",
        "close": 4301.632324,
        "volume": 12545600
      },
      {
        "date": "2026-03-13",
        "close": 4204.003906,
        "volume": 11962200
      },
      {
        "date": "2026-03-20",
        "close": 4216.95459,
        "volume": 7915100
      },
      {
        "date": "2026-03-27",
        "close": 4205.0,
        "volume": 11185200
      },
      {
        "date": "2026-04-03",
        "close": 4142.0,
        "volume": 18367600
      },
      {
        "date": "2026-04-10",
        "close": 4196.0,
        "volume": 12547600
      },
      {
        "date": "2026-04-17",
        "close": 4195.0,
        "volume": 12986500
      },
      {
        "date": "2026-04-24",
        "close": 4110.0,
        "volume": 10957600
      },
      {
        "date": "2026-05-01",
        "close": 3611.0,
        "volume": 21086000
      },
      {
        "date": "2026-05-08",
        "close": 3579.0,
        "volume": 8777400
      },
      {
        "date": "2026-05-15",
        "close": 3634.0,
        "volume": 13726500
      },
      {
        "date": "2026-05-22",
        "close": 3553.0,
        "volume": 13190700
      },
      {
        "date": "2026-05-29",
        "close": 3479.0,
        "volume": 14551800
      },
      {
        "date": "2026-06-05",
        "close": 3345.0,
        "volume": 2342400
      },
      {
        "date": "2026-06-12",
        "close": 3365.0,
        "volume": 3929200
      },
      {
        "date": "2026-06-19",
        "close": 3256.0,
        "volume": 5672000
      },
      {
        "date": "2026-06-26",
        "close": 3420.0,
        "volume": 3077700
      },
      {
        "date": "2026-07-03",
        "close": 3514.0,
        "volume": 3111100
      },
      {
        "date": "2026-07-10",
        "close": 3621.0,
        "volume": 15970900
      },
      {
        "date": "2026-07-17",
        "close": 3766.0,
        "volume": 14478500
      },
      {
        "date": "2026-07-24",
        "close": 3892.0,
        "volume": 12033800
      },
      {
        "date": "2026-07-31",
        "close": 3988.0,
        "volume": 17901700
      },
      {
        "date": "2026-08-07",
        "close": 3903.0,
        "volume": 14981100
      }
    ],
    "sharemaestro_context": {
      "trend": 3957.160205,
      "fair_value": 3545.640271,
      "market_activity": -9.417225,
      "market_dynamics": 0.742809,
      "relative_strength": -20.927153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.007203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.026985,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.4444,
        "conditional_difference": -0.030372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019191,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.028294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.000655
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.01242
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.006325
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.040723
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.002103
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.039046
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.007203
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.012748
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.011421
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.143529
      }
    ]
  }
}