{
  "ticker": {
    "uuid": "838f0dab-fc13-4251-b4ed-7ce23d544d12",
    "symbol": "8426",
    "name": "Modern Living Investments Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.244909,
    "boundary_margin": 0.020787,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.556626,
    "volatility_stability": 0.6625,
    "risk_context": 0.1797,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.005,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.131405,
        "direction_boundary": 0.11965,
        "core_momentum": 0.098245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174751
      },
      {
        "date": "2023-08-25",
        "close": 0.131405,
        "direction_boundary": 0.125708,
        "core_momentum": 0.045319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167227
      },
      {
        "date": "2023-09-01",
        "close": 0.1339,
        "direction_boundary": 0.125207,
        "core_momentum": 0.069429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163471
      },
      {
        "date": "2023-09-08",
        "close": 0.136081,
        "direction_boundary": 0.129169,
        "core_momentum": 0.053511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164348
      },
      {
        "date": "2023-09-15",
        "close": 0.134336,
        "direction_boundary": 0.120452,
        "core_momentum": 0.115266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164422
      },
      {
        "date": "2023-09-22",
        "close": 0.133464,
        "direction_boundary": 0.120452,
        "core_momentum": 0.108026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16444
      },
      {
        "date": "2023-09-29",
        "close": 0.137825,
        "direction_boundary": 0.118867,
        "core_momentum": 0.159489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168961
      },
      {
        "date": "2023-10-06",
        "close": 0.13957,
        "direction_boundary": 0.120452,
        "core_momentum": 0.158719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169347
      },
      {
        "date": "2023-10-13",
        "close": 0.130847,
        "direction_boundary": 0.117282,
        "core_momentum": 0.115661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194175
      },
      {
        "date": "2023-10-20",
        "close": 0.131719,
        "direction_boundary": 0.121244,
        "core_momentum": 0.086396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190336
      },
      {
        "date": "2023-10-27",
        "close": 0.133464,
        "direction_boundary": 0.118867,
        "core_momentum": 0.122801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189475
      },
      {
        "date": "2023-11-03",
        "close": 0.130847,
        "direction_boundary": 0.123622,
        "core_momentum": 0.058444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191631
      },
      {
        "date": "2023-11-10",
        "close": 0.131719,
        "direction_boundary": 0.125207,
        "core_momentum": 0.05201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19053
      },
      {
        "date": "2023-11-17",
        "close": 0.132591,
        "direction_boundary": 0.118867,
        "core_momentum": 0.115457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190136
      },
      {
        "date": "2023-11-24",
        "close": 0.13957,
        "direction_boundary": 0.126791,
        "core_momentum": 0.100788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201504
      },
      {
        "date": "2023-12-01",
        "close": 0.13957,
        "direction_boundary": 0.129169,
        "core_momentum": 0.080522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19939
      },
      {
        "date": "2023-12-08",
        "close": 0.138698,
        "direction_boundary": 0.128376,
        "core_momentum": 0.080404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195463
      },
      {
        "date": "2023-12-15",
        "close": 0.13957,
        "direction_boundary": 0.123622,
        "core_momentum": 0.129006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195439
      },
      {
        "date": "2023-12-22",
        "close": 0.143932,
        "direction_boundary": 0.131546,
        "core_momentum": 0.094157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195087
      },
      {
        "date": "2023-12-29",
        "close": 0.15091,
        "direction_boundary": 0.132339,
        "core_momentum": 0.140329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192208
      },
      {
        "date": "2024-01-05",
        "close": 0.155272,
        "direction_boundary": 0.126791,
        "core_momentum": 0.22463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17824
      },
      {
        "date": "2024-01-12",
        "close": 0.208483,
        "direction_boundary": 0.118075,
        "core_momentum": 0.765683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432371
      },
      {
        "date": "2024-01-19",
        "close": 0.218078,
        "direction_boundary": 0.124414,
        "core_momentum": 0.752841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432121
      },
      {
        "date": "2024-01-26",
        "close": 0.248609,
        "direction_boundary": 0.124414,
        "core_momentum": 0.99824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452217
      },
      {
        "date": "2024-02-02",
        "close": 0.292225,
        "direction_boundary": 0.122037,
        "core_momentum": 1.394561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489277
      },
      {
        "date": "2024-02-09",
        "close": 0.296586,
        "direction_boundary": 0.125207,
        "core_momentum": 1.368765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489143
      },
      {
        "date": "2024-02-16",
        "close": 0.296586,
        "direction_boundary": 0.122829,
        "core_momentum": 1.414625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490871
      },
      {
        "date": "2024-02-23",
        "close": 0.300948,
        "direction_boundary": 0.118867,
        "core_momentum": 1.531804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489424
      },
      {
        "date": "2024-03-01",
        "close": 0.300948,
        "direction_boundary": 0.122829,
        "core_momentum": 1.450138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49112
      },
      {
        "date": "2024-03-08",
        "close": 0.305309,
        "direction_boundary": 0.122829,
        "core_momentum": 1.485643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491234
      },
      {
        "date": "2024-03-15",
        "close": 0.300948,
        "direction_boundary": 0.125207,
        "core_momentum": 1.403604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491504
      },
      {
        "date": "2024-03-22",
        "close": 0.300948,
        "direction_boundary": 0.124414,
        "core_momentum": 1.418924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490591
      },
      {
        "date": "2024-03-29",
        "close": 0.305309,
        "direction_boundary": 0.125999,
        "core_momentum": 1.423107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491146
      },
      {
        "date": "2024-04-05",
        "close": 0.305309,
        "direction_boundary": 0.125999,
        "core_momentum": 1.423107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492377
      },
      {
        "date": "2024-04-12",
        "close": 0.305309,
        "direction_boundary": 0.125999,
        "core_momentum": 1.423107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475408
      },
      {
        "date": "2024-04-19",
        "close": 0.305309,
        "direction_boundary": 0.122829,
        "core_momentum": 1.485643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476221
      },
      {
        "date": "2024-04-26",
        "close": 0.305309,
        "direction_boundary": 0.125207,
        "core_momentum": 1.438434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477629
      },
      {
        "date": "2024-05-03",
        "close": 0.305309,
        "direction_boundary": 0.124414,
        "core_momentum": 1.453976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474124
      },
      {
        "date": "2024-05-10",
        "close": 0.305309,
        "direction_boundary": 0.122829,
        "core_momentum": 1.485643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47494
      },
      {
        "date": "2024-05-17",
        "close": 0.305531,
        "direction_boundary": 0.122037,
        "core_momentum": 1.503593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475645
      },
      {
        "date": "2024-05-24",
        "close": 0.305531,
        "direction_boundary": 0.122829,
        "core_momentum": 1.48745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476824
      },
      {
        "date": "2024-05-31",
        "close": 0.305531,
        "direction_boundary": 0.125999,
        "core_momentum": 1.424868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476824
      },
      {
        "date": "2024-06-07",
        "close": 0.305531,
        "direction_boundary": 0.122829,
        "core_momentum": 1.48745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475946
      },
      {
        "date": "2024-06-14",
        "close": 0.305531,
        "direction_boundary": 0.123088,
        "core_momentum": 1.482216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476659
      },
      {
        "date": "2024-06-21",
        "close": 0.305531,
        "direction_boundary": 0.120593,
        "core_momentum": 1.533572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478484
      },
      {
        "date": "2024-06-28",
        "close": 0.305531,
        "direction_boundary": 0.127246,
        "core_momentum": 1.401105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479347
      },
      {
        "date": "2024-07-05",
        "close": 0.305531,
        "direction_boundary": 0.121425,
        "core_momentum": 1.516212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480811
      },
      {
        "date": "2024-07-12",
        "close": 0.305531,
        "direction_boundary": 0.120593,
        "core_momentum": 1.533572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285508
      },
      {
        "date": "2024-07-19",
        "close": 0.305531,
        "direction_boundary": 0.126415,
        "core_momentum": 1.416889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282764
      },
      {
        "date": "2024-07-26",
        "close": 0.305531,
        "direction_boundary": 0.123088,
        "core_momentum": 1.482216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226042
      },
      {
        "date": "2024-08-02",
        "close": 0.305531,
        "direction_boundary": 0.127246,
        "core_momentum": 1.401105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044223
      },
      {
        "date": "2024-08-09",
        "close": 0.305531,
        "direction_boundary": 0.12891,
        "core_momentum": 1.370111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040017
      },
      {
        "date": "2024-08-16",
        "close": 0.305531,
        "direction_boundary": 0.131405,
        "core_momentum": 1.325109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040017
      },
      {
        "date": "2024-08-23",
        "close": 0.305531,
        "direction_boundary": 0.131405,
        "core_momentum": 1.325109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035005
      },
      {
        "date": "2024-08-30",
        "close": 0.305531,
        "direction_boundary": 0.1339,
        "core_momentum": 1.281785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035005
      },
      {
        "date": "2024-09-06",
        "close": 0.305531,
        "direction_boundary": 0.136081,
        "core_momentum": 1.245214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028791
      },
      {
        "date": "2024-09-13",
        "close": 0.305531,
        "direction_boundary": 0.134336,
        "core_momentum": 1.274379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019936
      },
      {
        "date": "2024-09-20",
        "close": 0.305531,
        "direction_boundary": 0.133464,
        "core_momentum": 1.289239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019936
      },
      {
        "date": "2024-09-27",
        "close": 0.305531,
        "direction_boundary": 0.137825,
        "core_momentum": 1.216804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001008
      },
      {
        "date": "2024-10-04",
        "close": 0.305531,
        "direction_boundary": 0.13957,
        "core_momentum": 1.189088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001008
      },
      {
        "date": "2024-10-11",
        "close": 0.305531,
        "direction_boundary": 0.130847,
        "core_momentum": 1.335025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001008
      },
      {
        "date": "2024-10-18",
        "close": 0.305531,
        "direction_boundary": 0.131719,
        "core_momentum": 1.319567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001008
      },
      {
        "date": "2024-10-25",
        "close": 0.305531,
        "direction_boundary": 0.133464,
        "core_momentum": 1.289239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001008
      },
      {
        "date": "2024-11-01",
        "close": 0.379599,
        "direction_boundary": 0.130847,
        "core_momentum": 1.901091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300975
      },
      {
        "date": "2024-11-08",
        "close": 0.407375,
        "direction_boundary": 0.131719,
        "core_momentum": 2.092758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312746
      },
      {
        "date": "2024-11-15",
        "close": 0.240722,
        "direction_boundary": 0.132591,
        "core_momentum": 0.815523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808319
      },
      {
        "date": "2024-11-22",
        "close": 0.236092,
        "direction_boundary": 0.13957,
        "core_momentum": 0.691567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808327
      },
      {
        "date": "2024-11-29",
        "close": 0.37497,
        "direction_boundary": 0.13957,
        "core_momentum": 1.686609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040828
      },
      {
        "date": "2024-12-06",
        "close": 0.347195,
        "direction_boundary": 0.138698,
        "core_momentum": 1.503244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047443
      },
      {
        "date": "2024-12-13",
        "close": 0.300902,
        "direction_boundary": 0.13957,
        "core_momentum": 1.155922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.067395
      },
      {
        "date": "2024-12-20",
        "close": 0.305531,
        "direction_boundary": 0.143932,
        "core_momentum": 1.122745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.067622
      },
      {
        "date": "2024-12-27",
        "close": 0.305531,
        "direction_boundary": 0.15091,
        "core_momentum": 1.024591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.067622
      },
      {
        "date": "2025-01-03",
        "close": 0.305531,
        "direction_boundary": 0.155272,
        "core_momentum": 0.967715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.067622
      },
      {
        "date": "2025-01-10",
        "close": 0.300902,
        "direction_boundary": 0.208483,
        "core_momentum": 0.443293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.067832
      },
      {
        "date": "2025-01-17",
        "close": 0.268497,
        "direction_boundary": 0.218078,
        "core_momentum": 0.231197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.079336
      },
      {
        "date": "2025-01-24",
        "close": 0.24998,
        "direction_boundary": 0.248609,
        "core_momentum": 0.005515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.08322
      },
      {
        "date": "2025-01-31",
        "close": 0.245351,
        "direction_boundary": 0.292225,
        "core_momentum": -0.160404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083264
      },
      {
        "date": "2025-02-07",
        "close": 0.209243,
        "direction_boundary": 0.296586,
        "core_momentum": -0.294495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103097
      },
      {
        "date": "2025-02-14",
        "close": 0.212946,
        "direction_boundary": 0.296586,
        "core_momentum": -0.282009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103828
      },
      {
        "date": "2025-02-21",
        "close": 0.217575,
        "direction_boundary": 0.300948,
        "core_momentum": -0.277035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104772
      },
      {
        "date": "2025-02-28",
        "close": 0.231463,
        "direction_boundary": 0.300948,
        "core_momentum": -0.230887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109556
      },
      {
        "date": "2025-03-07",
        "close": 0.231463,
        "direction_boundary": 0.305309,
        "core_momentum": -0.241873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109556
      },
      {
        "date": "2025-03-14",
        "close": 0.231463,
        "direction_boundary": 0.300948,
        "core_momentum": -0.230887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109556
      },
      {
        "date": "2025-03-21",
        "close": 0.226834,
        "direction_boundary": 0.300948,
        "core_momentum": -0.246268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109521
      },
      {
        "date": "2025-03-28",
        "close": 0.229611,
        "direction_boundary": 0.305309,
        "core_momentum": -0.247939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109901
      },
      {
        "date": "2025-04-04",
        "close": 0.231463,
        "direction_boundary": 0.305309,
        "core_momentum": -0.241873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110116
      },
      {
        "date": "2025-04-11",
        "close": 0.221279,
        "direction_boundary": 0.305309,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111003
      },
      {
        "date": "2025-04-18",
        "close": 0.221279,
        "direction_boundary": 0.305309,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111003
      },
      {
        "date": "2025-04-25",
        "close": 0.240722,
        "direction_boundary": 0.305309,
        "core_momentum": -0.211546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118994
      },
      {
        "date": "2025-05-02",
        "close": 0.231463,
        "direction_boundary": 0.305309,
        "core_momentum": -0.241873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070766
      },
      {
        "date": "2025-05-09",
        "close": 0.22776,
        "direction_boundary": 0.305309,
        "core_momentum": -0.254002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06297
      },
      {
        "date": "2025-05-16",
        "close": 0.240722,
        "direction_boundary": 0.305531,
        "core_momentum": -0.212119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78006
      },
      {
        "date": "2025-05-23",
        "close": 0.236092,
        "direction_boundary": 0.305531,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78006
      },
      {
        "date": "2025-05-30",
        "close": 0.254705,
        "direction_boundary": 0.305531,
        "core_momentum": -0.166353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424808
      },
      {
        "date": "2025-06-06",
        "close": 0.249807,
        "direction_boundary": 0.305531,
        "core_momentum": -0.182384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415379
      },
      {
        "date": "2025-06-13",
        "close": 0.234133,
        "direction_boundary": 0.305531,
        "core_momentum": -0.233685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378781
      },
      {
        "date": "2025-06-20",
        "close": 0.234133,
        "direction_boundary": 0.305531,
        "core_momentum": -0.233685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377362
      },
      {
        "date": "2025-06-27",
        "close": 0.233153,
        "direction_boundary": 0.305531,
        "core_momentum": -0.236892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377179
      },
      {
        "date": "2025-07-04",
        "close": 0.231194,
        "direction_boundary": 0.305531,
        "core_momentum": -0.243304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376895
      },
      {
        "date": "2025-07-11",
        "close": 0.232174,
        "direction_boundary": 0.305531,
        "core_momentum": -0.240097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377394
      },
      {
        "date": "2025-07-18",
        "close": 0.254705,
        "direction_boundary": 0.305531,
        "core_momentum": -0.166353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372255
      },
      {
        "date": "2025-07-25",
        "close": 0.264502,
        "direction_boundary": 0.305531,
        "core_momentum": -0.134288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362186
      },
      {
        "date": "2025-08-01",
        "close": 0.259604,
        "direction_boundary": 0.305531,
        "core_momentum": -0.150319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362186
      },
      {
        "date": "2025-08-08",
        "close": 0.244909,
        "direction_boundary": 0.305531,
        "core_momentum": -0.198415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292617
      },
      {
        "date": "2025-08-15",
        "close": 0.244909,
        "direction_boundary": 0.305531,
        "core_momentum": -0.198415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29225
      },
      {
        "date": "2025-08-22",
        "close": 0.259604,
        "direction_boundary": 0.305531,
        "core_momentum": -0.150319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300635
      },
      {
        "date": "2025-08-29",
        "close": 0.244909,
        "direction_boundary": 0.305531,
        "core_momentum": -0.198415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302769
      },
      {
        "date": "2025-09-05",
        "close": 0.264502,
        "direction_boundary": 0.305531,
        "core_momentum": -0.134288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319986
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "direction_boundary": 0.305531,
        "core_momentum": -0.116293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320597
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "direction_boundary": 0.305531,
        "core_momentum": -0.116293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318522
      },
      {
        "date": "2025-09-26",
        "close": 0.25,
        "direction_boundary": 0.305531,
        "core_momentum": -0.181752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338798
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "direction_boundary": 0.305531,
        "core_momentum": -0.181752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338755
      },
      {
        "date": "2025-10-10",
        "close": 0.238,
        "direction_boundary": 0.305531,
        "core_momentum": -0.221028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339991
      },
      {
        "date": "2025-10-17",
        "close": 0.238,
        "direction_boundary": 0.305531,
        "core_momentum": -0.221028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339991
      },
      {
        "date": "2025-10-24",
        "close": 0.237,
        "direction_boundary": 0.305531,
        "core_momentum": -0.224301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319113
      },
      {
        "date": "2025-10-31",
        "close": 0.237,
        "direction_boundary": 0.379599,
        "core_momentum": -0.375657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314216
      },
      {
        "date": "2025-11-07",
        "close": 0.237,
        "direction_boundary": 0.407375,
        "core_momentum": -0.418226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313262
      },
      {
        "date": "2025-11-14",
        "close": 0.233,
        "direction_boundary": 0.240722,
        "core_momentum": -0.032078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304344
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "direction_boundary": 0.236092,
        "core_momentum": -0.110516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335411
      },
      {
        "date": "2025-11-28",
        "close": 0.249,
        "direction_boundary": 0.37497,
        "core_momentum": -0.335947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400043
      },
      {
        "date": "2025-12-05",
        "close": 0.225,
        "direction_boundary": 0.347195,
        "core_momentum": -0.351949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423111
      },
      {
        "date": "2025-12-12",
        "close": 0.221,
        "direction_boundary": 0.300902,
        "core_momentum": -0.265542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414553
      },
      {
        "date": "2025-12-19",
        "close": 0.23,
        "direction_boundary": 0.305531,
        "core_momentum": -0.247212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418656
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "direction_boundary": 0.305531,
        "core_momentum": 0.030992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60507
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "direction_boundary": 0.305531,
        "core_momentum": 0.309196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68114
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "direction_boundary": 0.300902,
        "core_momentum": 0.013619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792689
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "direction_boundary": 0.268497,
        "core_momentum": 0.135953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783854
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "direction_boundary": 0.24998,
        "core_momentum": 0.220098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782633
      },
      {
        "date": "2026-01-30",
        "close": 0.305,
        "direction_boundary": 0.245351,
        "core_momentum": 0.243117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781908
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "direction_boundary": 0.209243,
        "core_momentum": 0.409844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778553
      },
      {
        "date": "2026-02-13",
        "close": 0.315,
        "direction_boundary": 0.212946,
        "core_momentum": 0.479248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782651
      },
      {
        "date": "2026-02-20",
        "close": 0.315,
        "direction_boundary": 0.217575,
        "core_momentum": 0.447777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779581
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.231463,
        "core_momentum": 0.2529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784419
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "direction_boundary": 0.231463,
        "core_momentum": 0.144891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788617
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "direction_boundary": 0.231463,
        "core_momentum": 0.144891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788063
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "direction_boundary": 0.226834,
        "core_momentum": 0.168255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788063
      },
      {
        "date": "2026-03-27",
        "close": 0.249,
        "direction_boundary": 0.229611,
        "core_momentum": 0.084443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785481
      },
      {
        "date": "2026-04-03",
        "close": 0.216764,
        "direction_boundary": 0.231463,
        "core_momentum": -0.063505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808616
      },
      {
        "date": "2026-04-10",
        "close": 0.278149,
        "direction_boundary": 0.221279,
        "core_momentum": 0.257006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879242
      },
      {
        "date": "2026-04-17",
        "close": 0.278149,
        "direction_boundary": 0.221279,
        "core_momentum": 0.257006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879242
      },
      {
        "date": "2026-04-24",
        "close": 0.278149,
        "direction_boundary": 0.240722,
        "core_momentum": 0.155478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879163
      },
      {
        "date": "2026-05-01",
        "close": 0.273353,
        "direction_boundary": 0.231463,
        "core_momentum": 0.180979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879738
      },
      {
        "date": "2026-05-08",
        "close": 0.273353,
        "direction_boundary": 0.22776,
        "core_momentum": 0.20018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879738
      },
      {
        "date": "2026-05-15",
        "close": 0.282945,
        "direction_boundary": 0.240722,
        "core_momentum": 0.175402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880001
      },
      {
        "date": "2026-05-22",
        "close": 0.292536,
        "direction_boundary": 0.236092,
        "core_momentum": 0.239076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86572
      },
      {
        "date": "2026-05-29",
        "close": 0.254171,
        "direction_boundary": 0.254705,
        "core_momentum": -0.002097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859873
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.249807,
        "core_momentum": 0.120865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856694
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "direction_boundary": 0.234133,
        "core_momentum": 0.11048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863662
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "direction_boundary": 0.234133,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863497
      },
      {
        "date": "2026-06-26",
        "close": 0.25,
        "direction_boundary": 0.233153,
        "core_momentum": 0.072257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74668
      },
      {
        "date": "2026-07-03",
        "close": 0.265,
        "direction_boundary": 0.231194,
        "core_momentum": 0.146224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664267
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.232174,
        "core_momentum": 0.076779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557667
      },
      {
        "date": "2026-07-17",
        "close": 0.249,
        "direction_boundary": 0.254705,
        "core_momentum": -0.022398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557585
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "direction_boundary": 0.264502,
        "core_momentum": -0.054828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557724
      },
      {
        "date": "2026-07-31",
        "close": 0.249,
        "direction_boundary": 0.259604,
        "core_momentum": -0.040847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557642
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 0.244909,
        "core_momentum": 0.020787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.131405,
        "volume": 2050000
      },
      {
        "date": "2023-08-25",
        "close": 0.131405,
        "volume": 1360000
      },
      {
        "date": "2023-09-01",
        "close": 0.1339,
        "volume": 2720000
      },
      {
        "date": "2023-09-08",
        "close": 0.136081,
        "volume": 60000
      },
      {
        "date": "2023-09-15",
        "close": 0.134336,
        "volume": 210000
      },
      {
        "date": "2023-09-22",
        "close": 0.133464,
        "volume": 960000
      },
      {
        "date": "2023-09-29",
        "close": 0.137825,
        "volume": 470000
      },
      {
        "date": "2023-10-06",
        "close": 0.13957,
        "volume": 530000
      },
      {
        "date": "2023-10-13",
        "close": 0.130847,
        "volume": 580000
      },
      {
        "date": "2023-10-20",
        "close": 0.131719,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.133464,
        "volume": 720000
      },
      {
        "date": "2023-11-03",
        "close": 0.130847,
        "volume": 140000
      },
      {
        "date": "2023-11-10",
        "close": 0.131719,
        "volume": 180000
      },
      {
        "date": "2023-11-17",
        "close": 0.132591,
        "volume": 170000
      },
      {
        "date": "2023-11-24",
        "close": 0.13957,
        "volume": 2060000
      },
      {
        "date": "2023-12-01",
        "close": 0.13957,
        "volume": 530000
      },
      {
        "date": "2023-12-08",
        "close": 0.138698,
        "volume": 630000
      },
      {
        "date": "2023-12-15",
        "close": 0.13957,
        "volume": 160000
      },
      {
        "date": "2023-12-22",
        "close": 0.143932,
        "volume": 1220000
      },
      {
        "date": "2023-12-29",
        "close": 0.15091,
        "volume": 2400000
      },
      {
        "date": "2024-01-05",
        "close": 0.155272,
        "volume": 4460000
      },
      {
        "date": "2024-01-12",
        "close": 0.208483,
        "volume": 18150000
      },
      {
        "date": "2024-01-19",
        "close": 0.218078,
        "volume": 7960000
      },
      {
        "date": "2024-01-26",
        "close": 0.248609,
        "volume": 17750000
      },
      {
        "date": "2024-02-02",
        "close": 0.292225,
        "volume": 31230000
      },
      {
        "date": "2024-02-09",
        "close": 0.296586,
        "volume": 14030000
      },
      {
        "date": "2024-02-16",
        "close": 0.296586,
        "volume": 2070000
      },
      {
        "date": "2024-02-23",
        "close": 0.300948,
        "volume": 8780000
      },
      {
        "date": "2024-03-01",
        "close": 0.300948,
        "volume": 5400000
      },
      {
        "date": "2024-03-08",
        "close": 0.305309,
        "volume": 3210000
      },
      {
        "date": "2024-03-15",
        "close": 0.300948,
        "volume": 2210000
      },
      {
        "date": "2024-03-22",
        "close": 0.300948,
        "volume": 1930000
      },
      {
        "date": "2024-03-29",
        "close": 0.305309,
        "volume": 670000
      },
      {
        "date": "2024-04-05",
        "close": 0.305309,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.305309,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.305309,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.305309,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.305309,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.305309,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.379599,
        "volume": 3350000
      },
      {
        "date": "2024-11-08",
        "close": 0.407375,
        "volume": 2360000
      },
      {
        "date": "2024-11-15",
        "close": 0.240722,
        "volume": 1110000
      },
      {
        "date": "2024-11-22",
        "close": 0.236092,
        "volume": 550000
      },
      {
        "date": "2024-11-29",
        "close": 0.37497,
        "volume": 990000
      },
      {
        "date": "2024-12-06",
        "close": 0.347195,
        "volume": 60000
      },
      {
        "date": "2024-12-13",
        "close": 0.300902,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.305531,
        "volume": 10000
      },
      {
        "date": "2024-12-27",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.305531,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.300902,
        "volume": 920000
      },
      {
        "date": "2025-01-17",
        "close": 0.268497,
        "volume": 220000
      },
      {
        "date": "2025-01-24",
        "close": 0.24998,
        "volume": 70000
      },
      {
        "date": "2025-01-31",
        "close": 0.245351,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.209243,
        "volume": 40000
      },
      {
        "date": "2025-02-14",
        "close": 0.212946,
        "volume": 20000
      },
      {
        "date": "2025-02-21",
        "close": 0.217575,
        "volume": 40000
      },
      {
        "date": "2025-02-28",
        "close": 0.231463,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.231463,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.231463,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.226834,
        "volume": 110000
      },
      {
        "date": "2025-03-28",
        "close": 0.229611,
        "volume": 10000
      },
      {
        "date": "2025-04-04",
        "close": 0.231463,
        "volume": 20000
      },
      {
        "date": "2025-04-11",
        "close": 0.221279,
        "volume": 110000
      },
      {
        "date": "2025-04-18",
        "close": 0.221279,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.240722,
        "volume": 70000
      },
      {
        "date": "2025-05-02",
        "close": 0.231463,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.22776,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.240722,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.236092,
        "volume": 8480000
      },
      {
        "date": "2025-05-30",
        "close": 0.254705,
        "volume": 140000
      },
      {
        "date": "2025-06-06",
        "close": 0.249807,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.234133,
        "volume": 260000
      },
      {
        "date": "2025-06-20",
        "close": 0.234133,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.233153,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.231194,
        "volume": 80000
      },
      {
        "date": "2025-07-11",
        "close": 0.232174,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.254705,
        "volume": 110000
      },
      {
        "date": "2025-07-25",
        "close": 0.264502,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.259604,
        "volume": 20000
      },
      {
        "date": "2025-08-08",
        "close": 0.244909,
        "volume": 50000
      },
      {
        "date": "2025-08-15",
        "close": 0.244909,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.259604,
        "volume": 70000
      },
      {
        "date": "2025-08-29",
        "close": 0.244909,
        "volume": 6330000
      },
      {
        "date": "2025-09-05",
        "close": 0.264502,
        "volume": 10000
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "volume": 140000
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.25,
        "volume": 60000
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.238,
        "volume": 60000
      },
      {
        "date": "2025-10-17",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.237,
        "volume": 20000
      },
      {
        "date": "2025-10-31",
        "close": 0.237,
        "volume": 30000
      },
      {
        "date": "2025-11-07",
        "close": 0.237,
        "volume": 200000
      },
      {
        "date": "2025-11-14",
        "close": 0.233,
        "volume": 2330000
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "volume": 10000
      },
      {
        "date": "2025-11-28",
        "close": 0.249,
        "volume": 5960000
      },
      {
        "date": "2025-12-05",
        "close": 0.225,
        "volume": 30000
      },
      {
        "date": "2025-12-12",
        "close": 0.221,
        "volume": 100000
      },
      {
        "date": "2025-12-19",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "volume": 3470000
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "volume": 3300000
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "volume": 2930000
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "volume": 60000
      },
      {
        "date": "2026-01-30",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.295,
        "volume": 130000
      },
      {
        "date": "2026-02-13",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 80000
      },
      {
        "date": "2026-03-06",
        "close": 0.265,
        "volume": 100000
      },
      {
        "date": "2026-03-13",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.249,
        "volume": 60000
      },
      {
        "date": "2026-04-03",
        "close": 0.216764,
        "volume": 40000
      },
      {
        "date": "2026-04-10",
        "close": 0.278149,
        "volume": 220000
      },
      {
        "date": "2026-04-17",
        "close": 0.278149,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.278149,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.273353,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.273353,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.282945,
        "volume": 50000
      },
      {
        "date": "2026-05-22",
        "close": 0.292536,
        "volume": 90000
      },
      {
        "date": "2026-05-29",
        "close": 0.254171,
        "volume": 80000
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 160000
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.27,
        "volume": 640000
      },
      {
        "date": "2026-06-26",
        "close": 0.25,
        "volume": 20000
      },
      {
        "date": "2026-07-03",
        "close": 0.265,
        "volume": 120000
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 210000
      },
      {
        "date": "2026-07-17",
        "close": 0.249,
        "volume": 110000
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "volume": 120000
      },
      {
        "date": "2026-07-31",
        "close": 0.249,
        "volume": 120000
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 70000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.272486,
      "fair_value": 0.255271,
      "market_activity": -28.362165,
      "market_dynamics": -0.951569,
      "relative_strength": -5.687855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013678,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.080075,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110509,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.039738
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.027026
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.245598
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.062568
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.209524
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.051724
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.107143
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}