{
  "ticker": {
    "uuid": "83916b93-40cf-4596-a9db-31d5ef7c50ee",
    "symbol": "200539",
    "name": "Guangdong Electric Power Development Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.87,
    "boundary_margin": 0.016043,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.222252,
    "volatility_stability": 1.3506,
    "risk_context": 0.4499,
    "current_regime": {
      "move": -0.010417,
      "interruption": -0.010417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.819,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.434523,
        "direction_boundary": 2.092321,
        "core_momentum": 0.163551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13999
      },
      {
        "date": "2023-08-04",
        "close": 2.493186,
        "direction_boundary": 2.082544,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14108
      },
      {
        "date": "2023-08-11",
        "close": 2.463855,
        "direction_boundary": 2.102098,
        "core_momentum": 0.172093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141175
      },
      {
        "date": "2023-08-18",
        "close": 2.454077,
        "direction_boundary": 2.082544,
        "core_momentum": 0.178403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141101
      },
      {
        "date": "2023-08-25",
        "close": 2.346528,
        "direction_boundary": 2.092321,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156157
      },
      {
        "date": "2023-09-01",
        "close": 2.336751,
        "direction_boundary": 2.141207,
        "core_momentum": 0.091324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151171
      },
      {
        "date": "2023-09-08",
        "close": 2.336751,
        "direction_boundary": 2.111875,
        "core_momentum": 0.106482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145205
      },
      {
        "date": "2023-09-15",
        "close": 2.346528,
        "direction_boundary": 2.121653,
        "core_momentum": 0.10599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1452
      },
      {
        "date": "2023-09-22",
        "close": 2.248756,
        "direction_boundary": 2.19987,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148435
      },
      {
        "date": "2023-09-29",
        "close": 2.209647,
        "direction_boundary": 2.121653,
        "core_momentum": 0.041474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150244
      },
      {
        "date": "2023-10-27",
        "close": 2.19987,
        "direction_boundary": 2.062989,
        "core_momentum": 0.066351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149519
      },
      {
        "date": "2023-11-03",
        "close": 2.160761,
        "direction_boundary": 2.092321,
        "core_momentum": 0.03271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15175
      },
      {
        "date": "2023-11-10",
        "close": 2.170538,
        "direction_boundary": 1.974995,
        "core_momentum": 0.099009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149728
      },
      {
        "date": "2023-11-17",
        "close": 2.160761,
        "direction_boundary": 2.033658,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142926
      },
      {
        "date": "2023-11-24",
        "close": 2.102098,
        "direction_boundary": 2.004326,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147132
      },
      {
        "date": "2023-12-01",
        "close": 2.160761,
        "direction_boundary": 2.053212,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150472
      },
      {
        "date": "2023-12-08",
        "close": 2.150984,
        "direction_boundary": 2.062989,
        "core_momentum": 0.042654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147989
      },
      {
        "date": "2023-12-15",
        "close": 2.141207,
        "direction_boundary": 2.082544,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147128
      },
      {
        "date": "2023-12-22",
        "close": 2.141207,
        "direction_boundary": 2.053212,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142048
      },
      {
        "date": "2023-12-29",
        "close": 2.111875,
        "direction_boundary": 2.062989,
        "core_momentum": 0.023697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138769
      },
      {
        "date": "2024-01-05",
        "close": 2.160761,
        "direction_boundary": 2.02388,
        "core_momentum": 0.067633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139467
      },
      {
        "date": "2024-01-12",
        "close": 2.160761,
        "direction_boundary": 2.053212,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139467
      },
      {
        "date": "2024-01-19",
        "close": 2.13143,
        "direction_boundary": 2.082544,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132225
      },
      {
        "date": "2024-01-26",
        "close": 2.160761,
        "direction_boundary": 2.053212,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132666
      },
      {
        "date": "2024-02-02",
        "close": 1.945663,
        "direction_boundary": 2.072767,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191948
      },
      {
        "date": "2024-02-09",
        "close": 1.95544,
        "direction_boundary": 2.111875,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18731
      },
      {
        "date": "2024-02-23",
        "close": 1.994549,
        "direction_boundary": 2.160761,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191559
      },
      {
        "date": "2024-03-01",
        "close": 1.984772,
        "direction_boundary": 2.150984,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191523
      },
      {
        "date": "2024-03-08",
        "close": 2.02388,
        "direction_boundary": 2.13143,
        "core_momentum": -0.050459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187638
      },
      {
        "date": "2024-03-15",
        "close": 2.02388,
        "direction_boundary": 2.19987,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187795
      },
      {
        "date": "2024-03-22",
        "close": 2.082544,
        "direction_boundary": 2.141207,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193569
      },
      {
        "date": "2024-03-29",
        "close": 2.102098,
        "direction_boundary": 2.150984,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19416
      },
      {
        "date": "2024-04-05",
        "close": 2.082544,
        "direction_boundary": 2.072767,
        "core_momentum": 0.004717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186353
      },
      {
        "date": "2024-04-12",
        "close": 2.082544,
        "direction_boundary": 2.102098,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18519
      },
      {
        "date": "2024-04-19",
        "close": 2.043435,
        "direction_boundary": 2.082544,
        "core_momentum": -0.018779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183395
      },
      {
        "date": "2024-04-26",
        "close": 2.014103,
        "direction_boundary": 2.160761,
        "core_momentum": -0.067873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179293
      },
      {
        "date": "2024-05-03",
        "close": 2.004326,
        "direction_boundary": 2.13143,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179298
      },
      {
        "date": "2024-05-10",
        "close": 2.033658,
        "direction_boundary": 2.141207,
        "core_momentum": -0.050228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17975
      },
      {
        "date": "2024-05-17",
        "close": 2.053212,
        "direction_boundary": 2.180316,
        "core_momentum": -0.058296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180271
      },
      {
        "date": "2024-05-24",
        "close": 2.033658,
        "direction_boundary": 2.248756,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180541
      },
      {
        "date": "2024-05-31",
        "close": 2.092321,
        "direction_boundary": 2.229202,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181599
      },
      {
        "date": "2024-06-07",
        "close": 2.053212,
        "direction_boundary": 2.268311,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178819
      },
      {
        "date": "2024-06-14",
        "close": 2.094206,
        "direction_boundary": 2.307419,
        "core_momentum": -0.092403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181279
      },
      {
        "date": "2024-06-21",
        "close": 2.064571,
        "direction_boundary": 2.326974,
        "core_momentum": -0.112766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182153
      },
      {
        "date": "2024-06-28",
        "close": 2.074449,
        "direction_boundary": 2.258533,
        "core_momentum": -0.081506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182347
      },
      {
        "date": "2024-07-05",
        "close": 2.074449,
        "direction_boundary": 2.307419,
        "core_momentum": -0.100966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181445
      },
      {
        "date": "2024-07-12",
        "close": 2.074449,
        "direction_boundary": 2.356305,
        "core_momentum": -0.119618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178246
      },
      {
        "date": "2024-07-19",
        "close": 2.074449,
        "direction_boundary": 2.356305,
        "core_momentum": -0.119618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178246
      },
      {
        "date": "2024-07-26",
        "close": 2.054693,
        "direction_boundary": 2.424746,
        "core_momentum": -0.152615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17778
      },
      {
        "date": "2024-08-02",
        "close": 2.044814,
        "direction_boundary": 2.454077,
        "core_momentum": -0.166769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176488
      },
      {
        "date": "2024-08-09",
        "close": 2.034936,
        "direction_boundary": 2.434523,
        "core_momentum": -0.164134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096353
      },
      {
        "date": "2024-08-16",
        "close": 1.985544,
        "direction_boundary": 2.493186,
        "core_momentum": -0.203612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102849
      },
      {
        "date": "2024-08-23",
        "close": 1.916396,
        "direction_boundary": 2.463855,
        "core_momentum": -0.222196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110461
      },
      {
        "date": "2024-08-30",
        "close": 1.916396,
        "direction_boundary": 2.454077,
        "core_momentum": -0.219097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110371
      },
      {
        "date": "2024-09-06",
        "close": 1.916396,
        "direction_boundary": 2.346528,
        "core_momentum": -0.183306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106234
      },
      {
        "date": "2024-09-13",
        "close": 1.896639,
        "direction_boundary": 2.336751,
        "core_momentum": -0.188344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106795
      },
      {
        "date": "2024-09-20",
        "close": 1.906518,
        "direction_boundary": 2.336751,
        "core_momentum": -0.184116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097728
      },
      {
        "date": "2024-09-27",
        "close": 2.044814,
        "direction_boundary": 2.346528,
        "core_momentum": -0.128579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140446
      },
      {
        "date": "2024-10-04",
        "close": 2.123841,
        "direction_boundary": 2.248756,
        "core_momentum": -0.055548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149851
      },
      {
        "date": "2024-10-11",
        "close": 2.084327,
        "direction_boundary": 2.209647,
        "core_momentum": -0.056715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152284
      },
      {
        "date": "2024-10-18",
        "close": 2.094206,
        "direction_boundary": 2.150984,
        "core_momentum": -0.026396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1499
      },
      {
        "date": "2024-10-25",
        "close": 2.084327,
        "direction_boundary": 2.209647,
        "core_momentum": -0.056715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148501
      },
      {
        "date": "2024-11-01",
        "close": 2.084327,
        "direction_boundary": 2.19987,
        "core_momentum": -0.052523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148249
      },
      {
        "date": "2024-11-08",
        "close": 2.123841,
        "direction_boundary": 2.160761,
        "core_momentum": -0.017087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149111
      },
      {
        "date": "2024-11-15",
        "close": 2.044814,
        "direction_boundary": 2.170538,
        "core_momentum": -0.057923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158335
      },
      {
        "date": "2024-11-22",
        "close": 2.015179,
        "direction_boundary": 2.160761,
        "core_momentum": -0.067375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159085
      },
      {
        "date": "2024-11-29",
        "close": 2.005301,
        "direction_boundary": 2.102098,
        "core_momentum": -0.046048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153644
      },
      {
        "date": "2024-12-06",
        "close": 2.025058,
        "direction_boundary": 2.160761,
        "core_momentum": -0.062803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152351
      },
      {
        "date": "2024-12-13",
        "close": 2.034936,
        "direction_boundary": 2.150984,
        "core_momentum": -0.053951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149759
      },
      {
        "date": "2024-12-20",
        "close": 2.025058,
        "direction_boundary": 2.141207,
        "core_momentum": -0.054245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148673
      },
      {
        "date": "2024-12-27",
        "close": 1.985544,
        "direction_boundary": 2.141207,
        "core_momentum": -0.072699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150718
      },
      {
        "date": "2025-01-03",
        "close": 1.965788,
        "direction_boundary": 2.111875,
        "core_momentum": -0.069174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151132
      },
      {
        "date": "2025-01-10",
        "close": 1.965788,
        "direction_boundary": 2.160761,
        "core_momentum": -0.090233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151132
      },
      {
        "date": "2025-01-17",
        "close": 1.965788,
        "direction_boundary": 2.160761,
        "core_momentum": -0.090233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151132
      },
      {
        "date": "2025-01-24",
        "close": 1.965788,
        "direction_boundary": 2.13143,
        "core_momentum": -0.077714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150764
      },
      {
        "date": "2025-01-31",
        "close": 1.965788,
        "direction_boundary": 2.160761,
        "core_momentum": -0.090233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150713
      },
      {
        "date": "2025-02-07",
        "close": 1.995423,
        "direction_boundary": 1.945663,
        "core_momentum": 0.025575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152332
      },
      {
        "date": "2025-02-14",
        "close": 1.965788,
        "direction_boundary": 1.95544,
        "core_momentum": 0.005292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149891
      },
      {
        "date": "2025-02-21",
        "close": 1.965788,
        "direction_boundary": 1.994549,
        "core_momentum": -0.01442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141111
      },
      {
        "date": "2025-02-28",
        "close": 1.955909,
        "direction_boundary": 1.984772,
        "core_momentum": -0.014542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141353
      },
      {
        "date": "2025-03-07",
        "close": 1.955909,
        "direction_boundary": 2.02388,
        "core_momentum": -0.033585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141353
      },
      {
        "date": "2025-03-14",
        "close": 1.955909,
        "direction_boundary": 2.02388,
        "core_momentum": -0.033585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140447
      },
      {
        "date": "2025-03-21",
        "close": 1.936153,
        "direction_boundary": 2.082544,
        "core_momentum": -0.070294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14118
      },
      {
        "date": "2025-03-28",
        "close": 1.955909,
        "direction_boundary": 2.102098,
        "core_momentum": -0.069544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100977
      },
      {
        "date": "2025-04-04",
        "close": 1.955909,
        "direction_boundary": 2.082544,
        "core_momentum": -0.060808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083371
      },
      {
        "date": "2025-04-11",
        "close": 1.867004,
        "direction_boundary": 2.082544,
        "core_momentum": -0.103498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100811
      },
      {
        "date": "2025-04-18",
        "close": 1.817613,
        "direction_boundary": 2.043435,
        "core_momentum": -0.110511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104618
      },
      {
        "date": "2025-04-25",
        "close": 1.827491,
        "direction_boundary": 2.014103,
        "core_momentum": -0.092653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105699
      },
      {
        "date": "2025-05-02",
        "close": 1.669438,
        "direction_boundary": 2.004326,
        "core_momentum": -0.167083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158359
      },
      {
        "date": "2025-05-09",
        "close": 1.669438,
        "direction_boundary": 2.033658,
        "core_momentum": -0.179096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153961
      },
      {
        "date": "2025-05-16",
        "close": 1.679316,
        "direction_boundary": 2.053212,
        "core_momentum": -0.182103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149576
      },
      {
        "date": "2025-05-23",
        "close": 1.689194,
        "direction_boundary": 2.033658,
        "core_momentum": -0.169381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150344
      },
      {
        "date": "2025-05-30",
        "close": 1.738586,
        "direction_boundary": 2.092321,
        "core_momentum": -0.169063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158254
      },
      {
        "date": "2025-06-06",
        "close": 1.728708,
        "direction_boundary": 2.053212,
        "core_momentum": -0.158047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156711
      },
      {
        "date": "2025-06-13",
        "close": 1.738586,
        "direction_boundary": 2.094206,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156831
      },
      {
        "date": "2025-06-20",
        "close": 1.738586,
        "direction_boundary": 2.064571,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15705
      },
      {
        "date": "2025-06-27",
        "close": 1.77,
        "direction_boundary": 2.074449,
        "core_momentum": -0.146761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15907
      },
      {
        "date": "2025-07-04",
        "close": 1.81,
        "direction_boundary": 2.074449,
        "core_momentum": -0.127479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163075
      },
      {
        "date": "2025-07-11",
        "close": 1.88,
        "direction_boundary": 2.074449,
        "core_momentum": -0.093735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172755
      },
      {
        "date": "2025-07-18",
        "close": 1.86,
        "direction_boundary": 2.074449,
        "core_momentum": -0.103376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173179
      },
      {
        "date": "2025-07-25",
        "close": 1.87,
        "direction_boundary": 2.054693,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17347
      },
      {
        "date": "2025-08-01",
        "close": 1.87,
        "direction_boundary": 2.044814,
        "core_momentum": -0.085491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17347
      },
      {
        "date": "2025-08-08",
        "close": 1.88,
        "direction_boundary": 2.034936,
        "core_momentum": -0.076138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172104
      },
      {
        "date": "2025-08-15",
        "close": 1.87,
        "direction_boundary": 1.985544,
        "core_momentum": -0.058193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171202
      },
      {
        "date": "2025-08-22",
        "close": 1.89,
        "direction_boundary": 1.916396,
        "core_momentum": -0.013774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172074
      },
      {
        "date": "2025-08-29",
        "close": 1.86,
        "direction_boundary": 1.916396,
        "core_momentum": -0.029428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173191
      },
      {
        "date": "2025-09-05",
        "close": 1.86,
        "direction_boundary": 1.916396,
        "core_momentum": -0.029428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173191
      },
      {
        "date": "2025-09-12",
        "close": 1.88,
        "direction_boundary": 1.896639,
        "core_momentum": -0.008773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174063
      },
      {
        "date": "2025-09-19",
        "close": 1.84,
        "direction_boundary": 1.906518,
        "core_momentum": -0.03489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175891
      },
      {
        "date": "2025-09-26",
        "close": 1.84,
        "direction_boundary": 2.044814,
        "core_momentum": -0.100163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175054
      },
      {
        "date": "2025-10-03",
        "close": 1.82,
        "direction_boundary": 2.123841,
        "core_momentum": -0.143062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175417
      },
      {
        "date": "2025-10-10",
        "close": 1.84,
        "direction_boundary": 2.084327,
        "core_momentum": -0.117221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164512
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "direction_boundary": 2.094206,
        "core_momentum": -0.140486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163101
      },
      {
        "date": "2025-10-24",
        "close": 1.81,
        "direction_boundary": 2.084327,
        "core_momentum": -0.131614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163109
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "direction_boundary": 2.084327,
        "core_momentum": -0.117221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100297
      },
      {
        "date": "2025-11-07",
        "close": 1.84,
        "direction_boundary": 2.123841,
        "core_momentum": -0.133645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100297
      },
      {
        "date": "2025-11-14",
        "close": 1.84,
        "direction_boundary": 2.044814,
        "core_momentum": -0.100163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100376
      },
      {
        "date": "2025-11-21",
        "close": 1.79,
        "direction_boundary": 2.015179,
        "core_momentum": -0.111741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109126
      },
      {
        "date": "2025-11-28",
        "close": 1.79,
        "direction_boundary": 2.005301,
        "core_momentum": -0.107366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102178
      },
      {
        "date": "2025-12-05",
        "close": 1.8,
        "direction_boundary": 2.025058,
        "core_momentum": -0.111137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101868
      },
      {
        "date": "2025-12-12",
        "close": 1.8,
        "direction_boundary": 2.034936,
        "core_momentum": -0.115451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101711
      },
      {
        "date": "2025-12-19",
        "close": 1.8,
        "direction_boundary": 2.025058,
        "core_momentum": -0.111137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101711
      },
      {
        "date": "2025-12-26",
        "close": 1.87,
        "direction_boundary": 1.985544,
        "core_momentum": -0.058193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111693
      },
      {
        "date": "2026-01-02",
        "close": 1.89,
        "direction_boundary": 1.965788,
        "core_momentum": -0.038553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108588
      },
      {
        "date": "2026-01-09",
        "close": 1.92,
        "direction_boundary": 1.965788,
        "core_momentum": -0.023292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097558
      },
      {
        "date": "2026-01-16",
        "close": 1.93,
        "direction_boundary": 1.965788,
        "core_momentum": -0.018205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09629
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "direction_boundary": 1.965788,
        "core_momentum": 0.017404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107287
      },
      {
        "date": "2026-01-30",
        "close": 1.97,
        "direction_boundary": 1.965788,
        "core_momentum": 0.002143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110027
      },
      {
        "date": "2026-02-06",
        "close": 1.97,
        "direction_boundary": 1.995423,
        "core_momentum": -0.012741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109953
      },
      {
        "date": "2026-02-13",
        "close": 2.01,
        "direction_boundary": 1.965788,
        "core_momentum": 0.022491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112286
      },
      {
        "date": "2026-02-27",
        "close": 2.01,
        "direction_boundary": 1.965788,
        "core_momentum": 0.022491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111764
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "direction_boundary": 1.955909,
        "core_momentum": 0.032768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10861
      },
      {
        "date": "2026-03-13",
        "close": 2.04,
        "direction_boundary": 1.955909,
        "core_momentum": 0.042993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108893
      },
      {
        "date": "2026-03-20",
        "close": 2.06,
        "direction_boundary": 1.955909,
        "core_momentum": 0.053219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108778
      },
      {
        "date": "2026-03-27",
        "close": 2.15,
        "direction_boundary": 1.936153,
        "core_momentum": 0.110449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115512
      },
      {
        "date": "2026-04-03",
        "close": 2.01,
        "direction_boundary": 1.955909,
        "core_momentum": 0.027655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153865
      },
      {
        "date": "2026-04-10",
        "close": 2.01,
        "direction_boundary": 1.955909,
        "core_momentum": 0.027655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152571
      },
      {
        "date": "2026-04-17",
        "close": 2.03,
        "direction_boundary": 1.867004,
        "core_momentum": 0.087304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152482
      },
      {
        "date": "2026-04-24",
        "close": 2.11,
        "direction_boundary": 1.817613,
        "core_momentum": 0.160863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155155
      },
      {
        "date": "2026-05-01",
        "close": 2.1,
        "direction_boundary": 1.827491,
        "core_momentum": 0.149116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155885
      },
      {
        "date": "2026-05-08",
        "close": 2.16,
        "direction_boundary": 1.669438,
        "core_momentum": 0.293849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158329
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "direction_boundary": 1.669438,
        "core_momentum": 0.293849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158329
      },
      {
        "date": "2026-05-22",
        "close": 2.11,
        "direction_boundary": 1.679316,
        "core_momentum": 0.256464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163404
      },
      {
        "date": "2026-05-29",
        "close": 2.26,
        "direction_boundary": 1.689194,
        "core_momentum": 0.337916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17854
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "direction_boundary": 1.738586,
        "core_momentum": 0.253893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188857
      },
      {
        "date": "2026-06-12",
        "close": 2.18,
        "direction_boundary": 1.728708,
        "core_momentum": 0.261057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189134
      },
      {
        "date": "2026-06-19",
        "close": 2.16,
        "direction_boundary": 1.738586,
        "core_momentum": 0.242389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19028
      },
      {
        "date": "2026-06-26",
        "close": 2.055247,
        "direction_boundary": 1.738586,
        "core_momentum": 0.182137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205799
      },
      {
        "date": "2026-07-03",
        "close": 2.025604,
        "direction_boundary": 1.77,
        "core_momentum": 0.144409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201806
      },
      {
        "date": "2026-07-10",
        "close": 2.005842,
        "direction_boundary": 1.81,
        "core_momentum": 0.1082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202264
      },
      {
        "date": "2026-07-17",
        "close": 1.867508,
        "direction_boundary": 1.88,
        "core_momentum": -0.006645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225479
      },
      {
        "date": "2026-07-24",
        "close": 1.92,
        "direction_boundary": 1.86,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228868
      },
      {
        "date": "2026-07-31",
        "close": 1.91,
        "direction_boundary": 1.87,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223014
      },
      {
        "date": "2026-08-07",
        "close": 1.9,
        "direction_boundary": 1.87,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222252
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.434523,
        "volume": 5918120
      },
      {
        "date": "2023-08-04",
        "close": 2.493186,
        "volume": 6949214
      },
      {
        "date": "2023-08-11",
        "close": 2.463855,
        "volume": 3271960
      },
      {
        "date": "2023-08-18",
        "close": 2.454077,
        "volume": 4129352
      },
      {
        "date": "2023-08-25",
        "close": 2.346528,
        "volume": 4468116
      },
      {
        "date": "2023-09-01",
        "close": 2.336751,
        "volume": 3168205
      },
      {
        "date": "2023-09-08",
        "close": 2.336751,
        "volume": 2832319
      },
      {
        "date": "2023-09-15",
        "close": 2.346528,
        "volume": 1536433
      },
      {
        "date": "2023-09-22",
        "close": 2.248756,
        "volume": 3171080
      },
      {
        "date": "2023-09-29",
        "close": 2.209647,
        "volume": 1419533
      },
      {
        "date": "2023-10-13",
        "close": 2.150984,
        "volume": 1880925
      },
      {
        "date": "2023-10-20",
        "close": 2.209647,
        "volume": 2831970
      },
      {
        "date": "2023-10-27",
        "close": 2.19987,
        "volume": 2517282
      },
      {
        "date": "2023-11-03",
        "close": 2.160761,
        "volume": 2717140
      },
      {
        "date": "2023-11-10",
        "close": 2.170538,
        "volume": 2650938
      },
      {
        "date": "2023-11-17",
        "close": 2.160761,
        "volume": 2091980
      },
      {
        "date": "2023-11-24",
        "close": 2.102098,
        "volume": 4087674
      },
      {
        "date": "2023-12-01",
        "close": 2.160761,
        "volume": 3666485
      },
      {
        "date": "2023-12-08",
        "close": 2.150984,
        "volume": 2142761
      },
      {
        "date": "2023-12-15",
        "close": 2.141207,
        "volume": 3052678
      },
      {
        "date": "2023-12-22",
        "close": 2.141207,
        "volume": 3060040
      },
      {
        "date": "2023-12-29",
        "close": 2.111875,
        "volume": 2926521
      },
      {
        "date": "2024-01-05",
        "close": 2.160761,
        "volume": 4385415
      },
      {
        "date": "2024-01-12",
        "close": 2.160761,
        "volume": 2403821
      },
      {
        "date": "2024-01-19",
        "close": 2.13143,
        "volume": 4727133
      },
      {
        "date": "2024-01-26",
        "close": 2.160761,
        "volume": 6803100
      },
      {
        "date": "2024-02-02",
        "close": 1.945663,
        "volume": 10547046
      },
      {
        "date": "2024-02-09",
        "close": 1.95544,
        "volume": 6453595
      },
      {
        "date": "2024-02-23",
        "close": 1.994549,
        "volume": 4200380
      },
      {
        "date": "2024-03-01",
        "close": 1.984772,
        "volume": 4600552
      },
      {
        "date": "2024-03-08",
        "close": 2.02388,
        "volume": 4712580
      },
      {
        "date": "2024-03-15",
        "close": 2.02388,
        "volume": 4515415
      },
      {
        "date": "2024-03-22",
        "close": 2.082544,
        "volume": 4433808
      },
      {
        "date": "2024-03-29",
        "close": 2.102098,
        "volume": 3732424
      },
      {
        "date": "2024-04-05",
        "close": 2.082544,
        "volume": 3919717
      },
      {
        "date": "2024-04-12",
        "close": 2.082544,
        "volume": 4672733
      },
      {
        "date": "2024-04-19",
        "close": 2.043435,
        "volume": 4281160
      },
      {
        "date": "2024-04-26",
        "close": 2.014103,
        "volume": 2847231
      },
      {
        "date": "2024-05-03",
        "close": 2.004326,
        "volume": 2307601
      },
      {
        "date": "2024-05-10",
        "close": 2.033658,
        "volume": 7521202
      },
      {
        "date": "2024-05-17",
        "close": 2.053212,
        "volume": 6663100
      },
      {
        "date": "2024-05-24",
        "close": 2.033658,
        "volume": 3795777
      },
      {
        "date": "2024-05-31",
        "close": 2.092321,
        "volume": 7095280
      },
      {
        "date": "2024-06-07",
        "close": 2.053212,
        "volume": 5111731
      },
      {
        "date": "2024-06-14",
        "close": 2.094206,
        "volume": 3113896
      },
      {
        "date": "2024-06-21",
        "close": 2.064571,
        "volume": 3188367
      },
      {
        "date": "2024-06-28",
        "close": 2.074449,
        "volume": 3672004
      },
      {
        "date": "2024-07-05",
        "close": 2.074449,
        "volume": 3824671
      },
      {
        "date": "2024-07-12",
        "close": 2.074449,
        "volume": 3595377
      },
      {
        "date": "2024-07-19",
        "close": 2.074449,
        "volume": 3193600
      },
      {
        "date": "2024-07-26",
        "close": 2.054693,
        "volume": 3162321
      },
      {
        "date": "2024-08-02",
        "close": 2.044814,
        "volume": 3841421
      },
      {
        "date": "2024-08-09",
        "close": 2.034936,
        "volume": 3327853
      },
      {
        "date": "2024-08-16",
        "close": 1.985544,
        "volume": 3482240
      },
      {
        "date": "2024-08-23",
        "close": 1.916396,
        "volume": 3354200
      },
      {
        "date": "2024-08-30",
        "close": 1.916396,
        "volume": 2971657
      },
      {
        "date": "2024-09-06",
        "close": 1.916396,
        "volume": 3521092
      },
      {
        "date": "2024-09-13",
        "close": 1.896639,
        "volume": 1907720
      },
      {
        "date": "2024-09-20",
        "close": 1.906518,
        "volume": 1500300
      },
      {
        "date": "2024-09-27",
        "close": 2.044814,
        "volume": 8285846
      },
      {
        "date": "2024-10-04",
        "close": 2.123841,
        "volume": 6773511
      },
      {
        "date": "2024-10-11",
        "close": 2.084327,
        "volume": 15141466
      },
      {
        "date": "2024-10-18",
        "close": 2.094206,
        "volume": 5491388
      },
      {
        "date": "2024-10-25",
        "close": 2.084327,
        "volume": 4806822
      },
      {
        "date": "2024-11-01",
        "close": 2.084327,
        "volume": 10536843
      },
      {
        "date": "2024-11-08",
        "close": 2.123841,
        "volume": 9624435
      },
      {
        "date": "2024-11-15",
        "close": 2.044814,
        "volume": 10555520
      },
      {
        "date": "2024-11-22",
        "close": 2.015179,
        "volume": 5773871
      },
      {
        "date": "2024-11-29",
        "close": 2.005301,
        "volume": 3913852
      },
      {
        "date": "2024-12-06",
        "close": 2.025058,
        "volume": 4700285
      },
      {
        "date": "2024-12-13",
        "close": 2.034936,
        "volume": 4187853
      },
      {
        "date": "2024-12-20",
        "close": 2.025058,
        "volume": 2731856
      },
      {
        "date": "2024-12-27",
        "close": 1.985544,
        "volume": 6427524
      },
      {
        "date": "2025-01-03",
        "close": 1.965788,
        "volume": 3485024
      },
      {
        "date": "2025-01-10",
        "close": 1.965788,
        "volume": 3250705
      },
      {
        "date": "2025-01-17",
        "close": 1.965788,
        "volume": 4029591
      },
      {
        "date": "2025-01-24",
        "close": 1.965788,
        "volume": 2686684
      },
      {
        "date": "2025-01-31",
        "close": 1.965788,
        "volume": 731813
      },
      {
        "date": "2025-02-07",
        "close": 1.995423,
        "volume": 7741183
      },
      {
        "date": "2025-02-14",
        "close": 1.965788,
        "volume": 3778243
      },
      {
        "date": "2025-02-21",
        "close": 1.965788,
        "volume": 4316391
      },
      {
        "date": "2025-02-28",
        "close": 1.955909,
        "volume": 4243850
      },
      {
        "date": "2025-03-07",
        "close": 1.955909,
        "volume": 2699512
      },
      {
        "date": "2025-03-14",
        "close": 1.955909,
        "volume": 3067800
      },
      {
        "date": "2025-03-21",
        "close": 1.936153,
        "volume": 6702275
      },
      {
        "date": "2025-03-28",
        "close": 1.955909,
        "volume": 5576767
      },
      {
        "date": "2025-04-04",
        "close": 1.955909,
        "volume": 5178606
      },
      {
        "date": "2025-04-11",
        "close": 1.867004,
        "volume": 7248816
      },
      {
        "date": "2025-04-18",
        "close": 1.817613,
        "volume": 4726628
      },
      {
        "date": "2025-04-25",
        "close": 1.827491,
        "volume": 2787115
      },
      {
        "date": "2025-05-02",
        "close": 1.669438,
        "volume": 6087260
      },
      {
        "date": "2025-05-09",
        "close": 1.669438,
        "volume": 3360287
      },
      {
        "date": "2025-05-16",
        "close": 1.679316,
        "volume": 2854710
      },
      {
        "date": "2025-05-23",
        "close": 1.689194,
        "volume": 2423667
      },
      {
        "date": "2025-05-30",
        "close": 1.738586,
        "volume": 9771494
      },
      {
        "date": "2025-06-06",
        "close": 1.728708,
        "volume": 1778589
      },
      {
        "date": "2025-06-13",
        "close": 1.738586,
        "volume": 1533597
      },
      {
        "date": "2025-06-20",
        "close": 1.738586,
        "volume": 1855273
      },
      {
        "date": "2025-06-27",
        "close": 1.77,
        "volume": 3284771
      },
      {
        "date": "2025-07-04",
        "close": 1.81,
        "volume": 4671201
      },
      {
        "date": "2025-07-11",
        "close": 1.88,
        "volume": 7107696
      },
      {
        "date": "2025-07-18",
        "close": 1.86,
        "volume": 3855590
      },
      {
        "date": "2025-07-25",
        "close": 1.87,
        "volume": 3615966
      },
      {
        "date": "2025-08-01",
        "close": 1.87,
        "volume": 5621098
      },
      {
        "date": "2025-08-08",
        "close": 1.88,
        "volume": 2539079
      },
      {
        "date": "2025-08-15",
        "close": 1.87,
        "volume": 4924037
      },
      {
        "date": "2025-08-22",
        "close": 1.89,
        "volume": 4348508
      },
      {
        "date": "2025-08-29",
        "close": 1.86,
        "volume": 4679681
      },
      {
        "date": "2025-09-05",
        "close": 1.86,
        "volume": 3647387
      },
      {
        "date": "2025-09-12",
        "close": 1.88,
        "volume": 3852521
      },
      {
        "date": "2025-09-19",
        "close": 1.84,
        "volume": 2693921
      },
      {
        "date": "2025-09-26",
        "close": 1.84,
        "volume": 3706661
      },
      {
        "date": "2025-10-03",
        "close": 1.82,
        "volume": 1430020
      },
      {
        "date": "2025-10-10",
        "close": 1.84,
        "volume": 1140595
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "volume": 2698699
      },
      {
        "date": "2025-10-24",
        "close": 1.81,
        "volume": 2656891
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "volume": 5280230
      },
      {
        "date": "2025-11-07",
        "close": 1.84,
        "volume": 2836236
      },
      {
        "date": "2025-11-14",
        "close": 1.84,
        "volume": 2447808
      },
      {
        "date": "2025-11-21",
        "close": 1.79,
        "volume": 1944488
      },
      {
        "date": "2025-11-28",
        "close": 1.79,
        "volume": 1536189
      },
      {
        "date": "2025-12-05",
        "close": 1.8,
        "volume": 1520294
      },
      {
        "date": "2025-12-12",
        "close": 1.8,
        "volume": 2364747
      },
      {
        "date": "2025-12-19",
        "close": 1.8,
        "volume": 2843976
      },
      {
        "date": "2025-12-26",
        "close": 1.87,
        "volume": 8595270
      },
      {
        "date": "2026-01-02",
        "close": 1.89,
        "volume": 3043860
      },
      {
        "date": "2026-01-09",
        "close": 1.92,
        "volume": 5214030
      },
      {
        "date": "2026-01-16",
        "close": 1.93,
        "volume": 4246188
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "volume": 7814413
      },
      {
        "date": "2026-01-30",
        "close": 1.97,
        "volume": 6967836
      },
      {
        "date": "2026-02-06",
        "close": 1.97,
        "volume": 2426900
      },
      {
        "date": "2026-02-13",
        "close": 2.01,
        "volume": 3369041
      },
      {
        "date": "2026-02-27",
        "close": 2.01,
        "volume": 4121765
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "volume": 4743738
      },
      {
        "date": "2026-03-13",
        "close": 2.04,
        "volume": 5959925
      },
      {
        "date": "2026-03-20",
        "close": 2.06,
        "volume": 13417680
      },
      {
        "date": "2026-03-27",
        "close": 2.15,
        "volume": 21891048
      },
      {
        "date": "2026-04-03",
        "close": 2.01,
        "volume": 9183600
      },
      {
        "date": "2026-04-10",
        "close": 2.01,
        "volume": 4975826
      },
      {
        "date": "2026-04-17",
        "close": 2.03,
        "volume": 6759931
      },
      {
        "date": "2026-04-24",
        "close": 2.11,
        "volume": 11474696
      },
      {
        "date": "2026-05-01",
        "close": 2.1,
        "volume": 7273606
      },
      {
        "date": "2026-05-08",
        "close": 2.16,
        "volume": 7665121
      },
      {
        "date": "2026-05-15",
        "close": 2.16,
        "volume": 13284431
      },
      {
        "date": "2026-05-22",
        "close": 2.11,
        "volume": 8885874
      },
      {
        "date": "2026-05-29",
        "close": 2.26,
        "volume": 21374434
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "volume": 3076860
      },
      {
        "date": "2026-06-12",
        "close": 2.18,
        "volume": 829760
      },
      {
        "date": "2026-06-19",
        "close": 2.16,
        "volume": 10228154
      },
      {
        "date": "2026-06-26",
        "close": 2.055247,
        "volume": 1535169
      },
      {
        "date": "2026-07-03",
        "close": 2.025604,
        "volume": 274375
      },
      {
        "date": "2026-07-10",
        "close": 2.005842,
        "volume": 3600754
      },
      {
        "date": "2026-07-17",
        "close": 1.867508,
        "volume": 6319209
      },
      {
        "date": "2026-07-24",
        "close": 1.92,
        "volume": 6164764
      },
      {
        "date": "2026-07-31",
        "close": 1.91,
        "volume": 5168828
      },
      {
        "date": "2026-08-07",
        "close": 1.9,
        "volume": 4018933
      }
    ],
    "sharemaestro_context": {
      "trend": 2.04114,
      "fair_value": 2.006635,
      "market_activity": -30.459995,
      "market_dynamics": -1.401722,
      "relative_strength": -5.799934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.034783,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.034783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.129231,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.125344,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.100732,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.096026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.106651,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.022624
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.017778
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.080402
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.056064
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.014851
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.018205
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.015
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.002069
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010417
      }
    ]
  }
}