{
  "ticker": {
    "uuid": "83923828-c198-44de-8970-3a163f03a541",
    "symbol": "UVV",
    "name": "Universal Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.996788,
    "boundary_margin": 0.016865,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.210118,
    "volatility_stability": 1.0997,
    "risk_context": 0.4759,
    "current_regime": {
      "move": -0.043282,
      "interruption": -0.05414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.946,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.425124,
        "direction_boundary": 41.689524,
        "core_momentum": -0.030329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150638
      },
      {
        "date": "2023-08-25",
        "close": 40.113708,
        "direction_boundary": 40.915448,
        "core_momentum": -0.019595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140829
      },
      {
        "date": "2023-09-01",
        "close": 39.928542,
        "direction_boundary": 39.754334,
        "core_momentum": 0.004382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140666
      },
      {
        "date": "2023-09-08",
        "close": 39.288877,
        "direction_boundary": 39.477879,
        "core_momentum": -0.004788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138057
      },
      {
        "date": "2023-09-15",
        "close": 40.197874,
        "direction_boundary": 39.098739,
        "core_momentum": 0.028112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14136
      },
      {
        "date": "2023-09-22",
        "close": 40.290457,
        "direction_boundary": 37.258334,
        "core_momentum": 0.081381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139897
      },
      {
        "date": "2023-09-29",
        "close": 39.734959,
        "direction_boundary": 36.365777,
        "core_momentum": 0.092647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132688
      },
      {
        "date": "2023-10-06",
        "close": 39.837409,
        "direction_boundary": 35.386118,
        "core_momentum": 0.125792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132908
      },
      {
        "date": "2023-10-13",
        "close": 39.11823,
        "direction_boundary": 37.411856,
        "core_momentum": 0.045611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119916
      },
      {
        "date": "2023-10-20",
        "close": 39.417888,
        "direction_boundary": 37.379702,
        "core_momentum": 0.054527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121186
      },
      {
        "date": "2023-10-27",
        "close": 38.116515,
        "direction_boundary": 40.554967,
        "core_momentum": -0.060127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121769
      },
      {
        "date": "2023-11-03",
        "close": 43.330567,
        "direction_boundary": 43.50515,
        "core_momentum": -0.004013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222445
      },
      {
        "date": "2023-11-10",
        "close": 43.835705,
        "direction_boundary": 44.791333,
        "core_momentum": -0.021335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218158
      },
      {
        "date": "2023-11-17",
        "close": 46.061737,
        "direction_boundary": 45.080724,
        "core_momentum": 0.021761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227831
      },
      {
        "date": "2023-11-24",
        "close": 47.063451,
        "direction_boundary": 45.99713,
        "core_momentum": 0.023182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229455
      },
      {
        "date": "2023-12-01",
        "close": 49.27236,
        "direction_boundary": 46.133787,
        "core_momentum": 0.068032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237112
      },
      {
        "date": "2023-12-08",
        "close": 51.515515,
        "direction_boundary": 44.132164,
        "core_momentum": 0.167301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234745
      },
      {
        "date": "2023-12-15",
        "close": 54.212438,
        "direction_boundary": 42.299353,
        "core_momentum": 0.281638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240828
      },
      {
        "date": "2023-12-22",
        "close": 55.753537,
        "direction_boundary": 43.26399,
        "core_momentum": 0.288682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24116
      },
      {
        "date": "2023-12-29",
        "close": 57.637103,
        "direction_boundary": 42.452087,
        "core_momentum": 0.357698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241223
      },
      {
        "date": "2024-01-05",
        "close": 54.417918,
        "direction_boundary": 43.304184,
        "core_momentum": 0.256643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260087
      },
      {
        "date": "2024-01-12",
        "close": 52.302244,
        "direction_boundary": 44.17712,
        "core_momentum": 0.183922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269074
      },
      {
        "date": "2024-01-19",
        "close": 50.810867,
        "direction_boundary": 44.381077,
        "core_momentum": 0.144877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271131
      },
      {
        "date": "2024-01-26",
        "close": 50.663463,
        "direction_boundary": 42.790212,
        "core_momentum": 0.183997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271182
      },
      {
        "date": "2024-02-02",
        "close": 51.201053,
        "direction_boundary": 45.001107,
        "core_momentum": 0.137773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270331
      },
      {
        "date": "2024-02-09",
        "close": 45.062129,
        "direction_boundary": 43.60604,
        "core_momentum": 0.033392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323997
      },
      {
        "date": "2024-02-16",
        "close": 43.11987,
        "direction_boundary": 43.483666,
        "core_momentum": -0.008366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330394
      },
      {
        "date": "2024-02-23",
        "close": 42.807722,
        "direction_boundary": 41.762267,
        "core_momentum": 0.025033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330366
      },
      {
        "date": "2024-03-01",
        "close": 41.801909,
        "direction_boundary": 41.925433,
        "core_momentum": -0.002946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332254
      },
      {
        "date": "2024-03-08",
        "close": 43.917584,
        "direction_boundary": 40.864856,
        "core_momentum": 0.074703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337571
      },
      {
        "date": "2024-03-15",
        "close": 44.125683,
        "direction_boundary": 41.264612,
        "core_momentum": 0.069335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336509
      },
      {
        "date": "2024-03-22",
        "close": 43.865559,
        "direction_boundary": 41.827534,
        "core_momentum": 0.048724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336764
      },
      {
        "date": "2024-03-29",
        "close": 44.845359,
        "direction_boundary": 43.149176,
        "core_momentum": 0.03931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336794
      },
      {
        "date": "2024-04-05",
        "close": 42.24412,
        "direction_boundary": 42.953377,
        "core_momentum": -0.016512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348453
      },
      {
        "date": "2024-04-12",
        "close": 42.7995,
        "direction_boundary": 44.659585,
        "core_momentum": -0.04165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347476
      },
      {
        "date": "2024-04-19",
        "close": 45.364825,
        "direction_boundary": 44.527064,
        "core_momentum": 0.018815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355673
      },
      {
        "date": "2024-04-26",
        "close": 44.782999,
        "direction_boundary": 45.462994,
        "core_momentum": -0.014957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352283
      },
      {
        "date": "2024-05-03",
        "close": 47.066226,
        "direction_boundary": 44.725846,
        "core_momentum": 0.052327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312482
      },
      {
        "date": "2024-05-10",
        "close": 47.621606,
        "direction_boundary": 43.259832,
        "core_momentum": 0.100827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31249
      },
      {
        "date": "2024-05-17",
        "close": 47.665684,
        "direction_boundary": 43.89759,
        "core_momentum": 0.085838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305257
      },
      {
        "date": "2024-05-24",
        "close": 40.551534,
        "direction_boundary": 44.054958,
        "core_momentum": -0.079524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378013
      },
      {
        "date": "2024-05-31",
        "close": 42.279382,
        "direction_boundary": 44.038393,
        "core_momentum": -0.039943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376925
      },
      {
        "date": "2024-06-07",
        "close": 41.521245,
        "direction_boundary": 42.340467,
        "core_momentum": -0.019348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370118
      },
      {
        "date": "2024-06-14",
        "close": 40.939418,
        "direction_boundary": 41.926339,
        "core_momentum": -0.023539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360125
      },
      {
        "date": "2024-06-21",
        "close": 42.147149,
        "direction_boundary": 41.73584,
        "core_momentum": 0.009855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360353
      },
      {
        "date": "2024-06-28",
        "close": 42.48214,
        "direction_boundary": 41.363125,
        "core_momentum": 0.027053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355856
      },
      {
        "date": "2024-07-05",
        "close": 42.314644,
        "direction_boundary": 41.595037,
        "core_momentum": 0.0173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349786
      },
      {
        "date": "2024-07-12",
        "close": 43.974102,
        "direction_boundary": 41.729703,
        "core_momentum": 0.053784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353155
      },
      {
        "date": "2024-07-19",
        "close": 45.615395,
        "direction_boundary": 40.879622,
        "core_momentum": 0.115847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35658
      },
      {
        "date": "2024-07-26",
        "close": 48.700668,
        "direction_boundary": 41.628703,
        "core_momentum": 0.169882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369424
      },
      {
        "date": "2024-08-02",
        "close": 46.727529,
        "direction_boundary": 41.317288,
        "core_momentum": 0.130944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373028
      },
      {
        "date": "2024-08-09",
        "close": 46.808248,
        "direction_boundary": 39.734959,
        "core_momentum": 0.178012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327206
      },
      {
        "date": "2024-08-16",
        "close": 47.741005,
        "direction_boundary": 40.425124,
        "core_momentum": 0.180974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321362
      },
      {
        "date": "2024-08-23",
        "close": 48.359853,
        "direction_boundary": 40.113708,
        "core_momentum": 0.205569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321175
      },
      {
        "date": "2024-08-30",
        "close": 48.700668,
        "direction_boundary": 39.928542,
        "core_momentum": 0.219696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318544
      },
      {
        "date": "2024-09-06",
        "close": 46.862061,
        "direction_boundary": 39.288877,
        "core_momentum": 0.192756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317849
      },
      {
        "date": "2024-09-13",
        "close": 47.041437,
        "direction_boundary": 40.197874,
        "core_momentum": 0.170247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317839
      },
      {
        "date": "2024-09-20",
        "close": 46.879998,
        "direction_boundary": 40.290457,
        "core_momentum": 0.163551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317727
      },
      {
        "date": "2024-09-27",
        "close": 47.884506,
        "direction_boundary": 39.734959,
        "core_momentum": 0.205098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31762
      },
      {
        "date": "2024-10-04",
        "close": 47.086281,
        "direction_boundary": 39.837409,
        "core_momentum": 0.181961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306156
      },
      {
        "date": "2024-10-11",
        "close": 46.10868,
        "direction_boundary": 39.11823,
        "core_momentum": 0.178701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307814
      },
      {
        "date": "2024-10-18",
        "close": 45.908208,
        "direction_boundary": 39.417888,
        "core_momentum": 0.164654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297366
      },
      {
        "date": "2024-10-25",
        "close": 45.470813,
        "direction_boundary": 38.116515,
        "core_momentum": 0.192943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297102
      },
      {
        "date": "2024-11-01",
        "close": 46.555187,
        "direction_boundary": 43.330567,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290592
      },
      {
        "date": "2024-11-08",
        "close": 48.368552,
        "direction_boundary": 43.835705,
        "core_momentum": 0.103405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295092
      },
      {
        "date": "2024-11-15",
        "close": 49.616949,
        "direction_boundary": 46.061737,
        "core_momentum": 0.077184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297104
      },
      {
        "date": "2024-11-22",
        "close": 52.02262,
        "direction_boundary": 47.063451,
        "core_momentum": 0.105372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189343
      },
      {
        "date": "2024-11-29",
        "close": 52.049957,
        "direction_boundary": 49.27236,
        "core_momentum": 0.056372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183896
      },
      {
        "date": "2024-12-06",
        "close": 51.357415,
        "direction_boundary": 51.515515,
        "core_momentum": -0.003069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182674
      },
      {
        "date": "2024-12-13",
        "close": 51.466764,
        "direction_boundary": 54.212438,
        "core_momentum": -0.050647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180081
      },
      {
        "date": "2024-12-20",
        "close": 49.780972,
        "direction_boundary": 55.753537,
        "core_momentum": -0.107124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186691
      },
      {
        "date": "2024-12-27",
        "close": 49.516713,
        "direction_boundary": 57.637103,
        "core_momentum": -0.140888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187378
      },
      {
        "date": "2025-01-03",
        "close": 49.817422,
        "direction_boundary": 54.417918,
        "core_momentum": -0.08454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186839
      },
      {
        "date": "2025-01-10",
        "close": 45.844421,
        "direction_boundary": 52.302244,
        "core_momentum": -0.123471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218359
      },
      {
        "date": "2025-01-17",
        "close": 47.258826,
        "direction_boundary": 50.810867,
        "core_momentum": -0.069907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216515
      },
      {
        "date": "2025-01-24",
        "close": 46.962474,
        "direction_boundary": 50.663463,
        "core_momentum": -0.07305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195923
      },
      {
        "date": "2025-01-31",
        "close": 49.194373,
        "direction_boundary": 51.201053,
        "core_momentum": -0.039192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197925
      },
      {
        "date": "2025-02-07",
        "close": 48.768367,
        "direction_boundary": 45.062129,
        "core_momentum": 0.082247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198478
      },
      {
        "date": "2025-02-14",
        "close": 48.962848,
        "direction_boundary": 43.11987,
        "core_momentum": 0.135505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196792
      },
      {
        "date": "2025-02-21",
        "close": 49.324027,
        "direction_boundary": 42.807722,
        "core_momentum": 0.152223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196271
      },
      {
        "date": "2025-02-28",
        "close": 49.648161,
        "direction_boundary": 41.801909,
        "core_momentum": 0.187701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196242
      },
      {
        "date": "2025-03-07",
        "close": 50.778002,
        "direction_boundary": 43.917584,
        "core_momentum": 0.156211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189986
      },
      {
        "date": "2025-03-14",
        "close": 51.259573,
        "direction_boundary": 44.125683,
        "core_momentum": 0.161672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190189
      },
      {
        "date": "2025-03-21",
        "close": 50.111211,
        "direction_boundary": 43.865559,
        "core_momentum": 0.142382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193392
      },
      {
        "date": "2025-03-28",
        "close": 51.898582,
        "direction_boundary": 44.845359,
        "core_momentum": 0.157279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196981
      },
      {
        "date": "2025-04-04",
        "close": 50.018601,
        "direction_boundary": 42.24412,
        "core_momentum": 0.184037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20292
      },
      {
        "date": "2025-04-11",
        "close": 48.833194,
        "direction_boundary": 42.7995,
        "core_momentum": 0.140976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203652
      },
      {
        "date": "2025-04-18",
        "close": 48.594593,
        "direction_boundary": 45.364825,
        "core_momentum": 0.071195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203688
      },
      {
        "date": "2025-04-25",
        "close": 54.436103,
        "direction_boundary": 44.782999,
        "core_momentum": 0.215553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254626
      },
      {
        "date": "2025-05-02",
        "close": 54.972281,
        "direction_boundary": 47.066226,
        "core_momentum": 0.167977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25354
      },
      {
        "date": "2025-05-09",
        "close": 54.596016,
        "direction_boundary": 47.621606,
        "core_momentum": 0.146455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249906
      },
      {
        "date": "2025-05-16",
        "close": 53.74942,
        "direction_boundary": 47.665684,
        "core_momentum": 0.127633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249557
      },
      {
        "date": "2025-05-23",
        "close": 55.790656,
        "direction_boundary": 40.551534,
        "core_momentum": 0.375796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246353
      },
      {
        "date": "2025-05-30",
        "close": 61.509881,
        "direction_boundary": 42.279382,
        "core_momentum": 0.454843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279229
      },
      {
        "date": "2025-06-06",
        "close": 57.00411,
        "direction_boundary": 41.521245,
        "core_momentum": 0.37289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30082
      },
      {
        "date": "2025-06-13",
        "close": 56.750131,
        "direction_boundary": 40.939418,
        "core_momentum": 0.386198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301041
      },
      {
        "date": "2025-06-20",
        "close": 54.831181,
        "direction_boundary": 42.147149,
        "core_momentum": 0.300946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301315
      },
      {
        "date": "2025-06-27",
        "close": 55.160413,
        "direction_boundary": 42.48214,
        "core_momentum": 0.298438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301044
      },
      {
        "date": "2025-07-04",
        "close": 55.339139,
        "direction_boundary": 42.314644,
        "core_momentum": 0.307801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301034
      },
      {
        "date": "2025-07-11",
        "close": 54.944061,
        "direction_boundary": 43.974102,
        "core_momentum": 0.249464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274294
      },
      {
        "date": "2025-07-18",
        "close": 52.001624,
        "direction_boundary": 45.615395,
        "core_momentum": 0.140002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285075
      },
      {
        "date": "2025-07-25",
        "close": 52.383497,
        "direction_boundary": 48.700668,
        "core_momentum": 0.075622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284748
      },
      {
        "date": "2025-08-01",
        "close": 51.543376,
        "direction_boundary": 46.727529,
        "core_momentum": 0.103062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279362
      },
      {
        "date": "2025-08-08",
        "close": 49.996788,
        "direction_boundary": 46.808248,
        "core_momentum": 0.068119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282609
      },
      {
        "date": "2025-08-15",
        "close": 51.027846,
        "direction_boundary": 47.741005,
        "core_momentum": 0.068847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283877
      },
      {
        "date": "2025-08-22",
        "close": 54.101928,
        "direction_boundary": 48.359853,
        "core_momentum": 0.118736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294611
      },
      {
        "date": "2025-08-29",
        "close": 53.414556,
        "direction_boundary": 48.700668,
        "core_momentum": 0.096793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295437
      },
      {
        "date": "2025-09-05",
        "close": 52.994495,
        "direction_boundary": 46.862061,
        "core_momentum": 0.130861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294391
      },
      {
        "date": "2025-09-12",
        "close": 52.937214,
        "direction_boundary": 47.041437,
        "core_momentum": 0.125332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294195
      },
      {
        "date": "2025-09-19",
        "close": 52.755824,
        "direction_boundary": 46.879998,
        "core_momentum": 0.125338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292274
      },
      {
        "date": "2025-09-26",
        "close": 53.739148,
        "direction_boundary": 47.884506,
        "core_momentum": 0.122266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289412
      },
      {
        "date": "2025-10-03",
        "close": 52.927667,
        "direction_boundary": 47.086281,
        "core_momentum": 0.124057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285215
      },
      {
        "date": "2025-10-10",
        "close": 51.132862,
        "direction_boundary": 46.10868,
        "core_momentum": 0.108964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287507
      },
      {
        "date": "2025-10-17",
        "close": 52.034522,
        "direction_boundary": 45.908208,
        "core_momentum": 0.133447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288143
      },
      {
        "date": "2025-10-24",
        "close": 51.772749,
        "direction_boundary": 45.470813,
        "core_momentum": 0.138593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239733
      },
      {
        "date": "2025-10-31",
        "close": 49.135636,
        "direction_boundary": 46.555187,
        "core_momentum": 0.055428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248939
      },
      {
        "date": "2025-11-07",
        "close": 51.695187,
        "direction_boundary": 48.368552,
        "core_momentum": 0.068777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260333
      },
      {
        "date": "2025-11-14",
        "close": 51.307376,
        "direction_boundary": 49.616949,
        "core_momentum": 0.03407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259733
      },
      {
        "date": "2025-11-21",
        "close": 51.384939,
        "direction_boundary": 52.02262,
        "core_momentum": -0.012258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25364
      },
      {
        "date": "2025-11-28",
        "close": 51.152252,
        "direction_boundary": 52.049957,
        "core_momentum": -0.017247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207921
      },
      {
        "date": "2025-12-05",
        "close": 50.657793,
        "direction_boundary": 51.357415,
        "core_momentum": -0.013623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182727
      },
      {
        "date": "2025-12-12",
        "close": 52.315685,
        "direction_boundary": 51.466764,
        "core_momentum": 0.016495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189699
      },
      {
        "date": "2025-12-19",
        "close": 52.199341,
        "direction_boundary": 49.780972,
        "core_momentum": 0.04858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184261
      },
      {
        "date": "2025-12-26",
        "close": 51.530368,
        "direction_boundary": 49.516713,
        "core_momentum": 0.040666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184507
      },
      {
        "date": "2026-01-02",
        "close": 50.977737,
        "direction_boundary": 49.817422,
        "core_momentum": 0.023291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184641
      },
      {
        "date": "2026-01-09",
        "close": 52.829534,
        "direction_boundary": 45.844421,
        "core_momentum": 0.152366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192187
      },
      {
        "date": "2026-01-16",
        "close": 53.460606,
        "direction_boundary": 47.258826,
        "core_momentum": 0.13123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176688
      },
      {
        "date": "2026-01-23",
        "close": 53.81491,
        "direction_boundary": 46.962474,
        "core_momentum": 0.145913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17664
      },
      {
        "date": "2026-01-30",
        "close": 55.694692,
        "direction_boundary": 49.194373,
        "core_momentum": 0.132135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180641
      },
      {
        "date": "2026-02-06",
        "close": 56.905232,
        "direction_boundary": 48.768367,
        "core_momentum": 0.166847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175706
      },
      {
        "date": "2026-02-13",
        "close": 52.614212,
        "direction_boundary": 48.962848,
        "core_momentum": 0.074574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208684
      },
      {
        "date": "2026-02-20",
        "close": 52.938991,
        "direction_boundary": 49.324027,
        "core_momentum": 0.07329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191876
      },
      {
        "date": "2026-02-27",
        "close": 52.87994,
        "direction_boundary": 49.648161,
        "core_momentum": 0.065094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191103
      },
      {
        "date": "2026-03-06",
        "close": 52.112281,
        "direction_boundary": 50.778002,
        "core_momentum": 0.026277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191858
      },
      {
        "date": "2026-03-13",
        "close": 52.269749,
        "direction_boundary": 51.259573,
        "core_momentum": 0.019707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191924
      },
      {
        "date": "2026-03-20",
        "close": 50.045505,
        "direction_boundary": 50.111211,
        "core_momentum": -0.001311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200977
      },
      {
        "date": "2026-03-27",
        "close": 51.915445,
        "direction_boundary": 51.898582,
        "core_momentum": 0.000325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206211
      },
      {
        "date": "2026-04-03",
        "close": 51.757976,
        "direction_boundary": 50.018601,
        "core_momentum": 0.034775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20526
      },
      {
        "date": "2026-04-10",
        "close": 52.584686,
        "direction_boundary": 48.833194,
        "core_momentum": 0.076823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200579
      },
      {
        "date": "2026-04-17",
        "close": 52.46,
        "direction_boundary": 48.594593,
        "core_momentum": 0.079544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199216
      },
      {
        "date": "2026-04-24",
        "close": 53.67,
        "direction_boundary": 54.436103,
        "core_momentum": -0.014073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201449
      },
      {
        "date": "2026-05-01",
        "close": 54.25,
        "direction_boundary": 54.972281,
        "core_momentum": -0.013139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186258
      },
      {
        "date": "2026-05-08",
        "close": 53.7,
        "direction_boundary": 54.596016,
        "core_momentum": -0.016412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174314
      },
      {
        "date": "2026-05-15",
        "close": 53.49,
        "direction_boundary": 53.74942,
        "core_momentum": -0.004826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174013
      },
      {
        "date": "2026-05-22",
        "close": 54.52,
        "direction_boundary": 55.790656,
        "core_momentum": -0.022775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17569
      },
      {
        "date": "2026-05-29",
        "close": 51.87,
        "direction_boundary": 61.509881,
        "core_momentum": -0.156721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189859
      },
      {
        "date": "2026-06-05",
        "close": 53.76,
        "direction_boundary": 57.00411,
        "core_momentum": -0.05691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195352
      },
      {
        "date": "2026-06-12",
        "close": 53.066037,
        "direction_boundary": 56.750131,
        "core_momentum": -0.064918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191526
      },
      {
        "date": "2026-06-19",
        "close": 51.324393,
        "direction_boundary": 54.831181,
        "core_momentum": -0.063956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197213
      },
      {
        "date": "2026-06-26",
        "close": 52.92828,
        "direction_boundary": 55.160413,
        "core_momentum": -0.040466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20105
      },
      {
        "date": "2026-07-03",
        "close": 50.793044,
        "direction_boundary": 55.339139,
        "core_momentum": -0.08215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208887
      },
      {
        "date": "2026-07-10",
        "close": 50.793044,
        "direction_boundary": 54.944061,
        "core_momentum": -0.07555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20241
      },
      {
        "date": "2026-07-17",
        "close": 53.14,
        "direction_boundary": 52.001624,
        "core_momentum": 0.021891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21186
      },
      {
        "date": "2026-07-24",
        "close": 53.75,
        "direction_boundary": 52.383497,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212275
      },
      {
        "date": "2026-07-31",
        "close": 52.69,
        "direction_boundary": 51.543376,
        "core_momentum": 0.022246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20799
      },
      {
        "date": "2026-08-07",
        "close": 50.84,
        "direction_boundary": 49.996788,
        "core_momentum": 0.016865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.425124,
        "volume": 621194
      },
      {
        "date": "2023-08-25",
        "close": 40.113708,
        "volume": 497226
      },
      {
        "date": "2023-09-01",
        "close": 39.928542,
        "volume": 432624
      },
      {
        "date": "2023-09-08",
        "close": 39.288877,
        "volume": 494258
      },
      {
        "date": "2023-09-15",
        "close": 40.197874,
        "volume": 1141854
      },
      {
        "date": "2023-09-22",
        "close": 40.290457,
        "volume": 508658
      },
      {
        "date": "2023-09-29",
        "close": 39.734959,
        "volume": 532312
      },
      {
        "date": "2023-10-06",
        "close": 39.837409,
        "volume": 615421
      },
      {
        "date": "2023-10-13",
        "close": 39.11823,
        "volume": 446678
      },
      {
        "date": "2023-10-20",
        "close": 39.417888,
        "volume": 470381
      },
      {
        "date": "2023-10-27",
        "close": 38.116515,
        "volume": 449580
      },
      {
        "date": "2023-11-03",
        "close": 43.330567,
        "volume": 544152
      },
      {
        "date": "2023-11-10",
        "close": 43.835705,
        "volume": 672093
      },
      {
        "date": "2023-11-17",
        "close": 46.061737,
        "volume": 597276
      },
      {
        "date": "2023-11-24",
        "close": 47.063451,
        "volume": 281558
      },
      {
        "date": "2023-12-01",
        "close": 49.27236,
        "volume": 646136
      },
      {
        "date": "2023-12-08",
        "close": 51.515515,
        "volume": 789785
      },
      {
        "date": "2023-12-15",
        "close": 54.212438,
        "volume": 4311900
      },
      {
        "date": "2023-12-22",
        "close": 55.753537,
        "volume": 824235
      },
      {
        "date": "2023-12-29",
        "close": 57.637103,
        "volume": 456770
      },
      {
        "date": "2024-01-05",
        "close": 54.417918,
        "volume": 795555
      },
      {
        "date": "2024-01-12",
        "close": 52.302244,
        "volume": 726847
      },
      {
        "date": "2024-01-19",
        "close": 50.810867,
        "volume": 479065
      },
      {
        "date": "2024-01-26",
        "close": 50.663463,
        "volume": 675185
      },
      {
        "date": "2024-02-02",
        "close": 51.201053,
        "volume": 1065513
      },
      {
        "date": "2024-02-09",
        "close": 45.062129,
        "volume": 940211
      },
      {
        "date": "2024-02-16",
        "close": 43.11987,
        "volume": 1137306
      },
      {
        "date": "2024-02-23",
        "close": 42.807722,
        "volume": 829433
      },
      {
        "date": "2024-03-01",
        "close": 41.801909,
        "volume": 1095362
      },
      {
        "date": "2024-03-08",
        "close": 43.917584,
        "volume": 1352178
      },
      {
        "date": "2024-03-15",
        "close": 44.125683,
        "volume": 5138718
      },
      {
        "date": "2024-03-22",
        "close": 43.865559,
        "volume": 1236520
      },
      {
        "date": "2024-03-29",
        "close": 44.845359,
        "volume": 648208
      },
      {
        "date": "2024-04-05",
        "close": 42.24412,
        "volume": 1053980
      },
      {
        "date": "2024-04-12",
        "close": 42.7995,
        "volume": 1078032
      },
      {
        "date": "2024-04-19",
        "close": 45.364825,
        "volume": 978407
      },
      {
        "date": "2024-04-26",
        "close": 44.782999,
        "volume": 2796312
      },
      {
        "date": "2024-05-03",
        "close": 47.066226,
        "volume": 791463
      },
      {
        "date": "2024-05-10",
        "close": 47.621606,
        "volume": 574252
      },
      {
        "date": "2024-05-17",
        "close": 47.665684,
        "volume": 536107
      },
      {
        "date": "2024-05-24",
        "close": 40.551534,
        "volume": 1599319
      },
      {
        "date": "2024-05-31",
        "close": 42.279382,
        "volume": 882885
      },
      {
        "date": "2024-06-07",
        "close": 41.521245,
        "volume": 634606
      },
      {
        "date": "2024-06-14",
        "close": 40.939418,
        "volume": 916162
      },
      {
        "date": "2024-06-21",
        "close": 42.147149,
        "volume": 1079066
      },
      {
        "date": "2024-06-28",
        "close": 42.48214,
        "volume": 1047176
      },
      {
        "date": "2024-07-05",
        "close": 42.314644,
        "volume": 507613
      },
      {
        "date": "2024-07-12",
        "close": 43.974102,
        "volume": 895556
      },
      {
        "date": "2024-07-19",
        "close": 45.615395,
        "volume": 769481
      },
      {
        "date": "2024-07-26",
        "close": 48.700668,
        "volume": 726213
      },
      {
        "date": "2024-08-02",
        "close": 46.727529,
        "volume": 793793
      },
      {
        "date": "2024-08-09",
        "close": 46.808248,
        "volume": 857203
      },
      {
        "date": "2024-08-16",
        "close": 47.741005,
        "volume": 564883
      },
      {
        "date": "2024-08-23",
        "close": 48.359853,
        "volume": 424005
      },
      {
        "date": "2024-08-30",
        "close": 48.700668,
        "volume": 468313
      },
      {
        "date": "2024-09-06",
        "close": 46.862061,
        "volume": 425042
      },
      {
        "date": "2024-09-13",
        "close": 47.041437,
        "volume": 630174
      },
      {
        "date": "2024-09-20",
        "close": 46.879998,
        "volume": 1080020
      },
      {
        "date": "2024-09-27",
        "close": 47.884506,
        "volume": 670417
      },
      {
        "date": "2024-10-04",
        "close": 47.086281,
        "volume": 573396
      },
      {
        "date": "2024-10-11",
        "close": 46.10868,
        "volume": 703968
      },
      {
        "date": "2024-10-18",
        "close": 45.908208,
        "volume": 579122
      },
      {
        "date": "2024-10-25",
        "close": 45.470813,
        "volume": 604118
      },
      {
        "date": "2024-11-01",
        "close": 46.555187,
        "volume": 651168
      },
      {
        "date": "2024-11-08",
        "close": 48.368552,
        "volume": 788221
      },
      {
        "date": "2024-11-15",
        "close": 49.616949,
        "volume": 729698
      },
      {
        "date": "2024-11-22",
        "close": 52.02262,
        "volume": 798147
      },
      {
        "date": "2024-11-29",
        "close": 52.049957,
        "volume": 744394
      },
      {
        "date": "2024-12-06",
        "close": 51.357415,
        "volume": 528232
      },
      {
        "date": "2024-12-13",
        "close": 51.466764,
        "volume": 545577
      },
      {
        "date": "2024-12-20",
        "close": 49.780972,
        "volume": 1272373
      },
      {
        "date": "2024-12-27",
        "close": 49.516713,
        "volume": 460436
      },
      {
        "date": "2025-01-03",
        "close": 49.817422,
        "volume": 353056
      },
      {
        "date": "2025-01-10",
        "close": 45.844421,
        "volume": 568377
      },
      {
        "date": "2025-01-17",
        "close": 47.258826,
        "volume": 621049
      },
      {
        "date": "2025-01-24",
        "close": 46.962474,
        "volume": 448973
      },
      {
        "date": "2025-01-31",
        "close": 49.194373,
        "volume": 828118
      },
      {
        "date": "2025-02-07",
        "close": 48.768367,
        "volume": 836185
      },
      {
        "date": "2025-02-14",
        "close": 48.962848,
        "volume": 488272
      },
      {
        "date": "2025-02-21",
        "close": 49.324027,
        "volume": 525182
      },
      {
        "date": "2025-02-28",
        "close": 49.648161,
        "volume": 914209
      },
      {
        "date": "2025-03-07",
        "close": 50.778002,
        "volume": 639438
      },
      {
        "date": "2025-03-14",
        "close": 51.259573,
        "volume": 588039
      },
      {
        "date": "2025-03-21",
        "close": 50.111211,
        "volume": 999120
      },
      {
        "date": "2025-03-28",
        "close": 51.898582,
        "volume": 881915
      },
      {
        "date": "2025-04-04",
        "close": 50.018601,
        "volume": 706257
      },
      {
        "date": "2025-04-11",
        "close": 48.833194,
        "volume": 1184449
      },
      {
        "date": "2025-04-18",
        "close": 48.594593,
        "volume": 740546
      },
      {
        "date": "2025-04-25",
        "close": 54.436103,
        "volume": 1628779
      },
      {
        "date": "2025-05-02",
        "close": 54.972281,
        "volume": 1123007
      },
      {
        "date": "2025-05-09",
        "close": 54.596016,
        "volume": 799612
      },
      {
        "date": "2025-05-16",
        "close": 53.74942,
        "volume": 1048808
      },
      {
        "date": "2025-05-23",
        "close": 55.790656,
        "volume": 832873
      },
      {
        "date": "2025-05-30",
        "close": 61.509881,
        "volume": 1546459
      },
      {
        "date": "2025-06-06",
        "close": 57.00411,
        "volume": 1612205
      },
      {
        "date": "2025-06-13",
        "close": 56.750131,
        "volume": 919926
      },
      {
        "date": "2025-06-20",
        "close": 54.831181,
        "volume": 1981336
      },
      {
        "date": "2025-06-27",
        "close": 55.160413,
        "volume": 1311038
      },
      {
        "date": "2025-07-04",
        "close": 55.339139,
        "volume": 712703
      },
      {
        "date": "2025-07-11",
        "close": 54.944061,
        "volume": 1489106
      },
      {
        "date": "2025-07-18",
        "close": 52.001624,
        "volume": 1553353
      },
      {
        "date": "2025-07-25",
        "close": 52.383497,
        "volume": 2238751
      },
      {
        "date": "2025-08-01",
        "close": 51.543376,
        "volume": 1253761
      },
      {
        "date": "2025-08-08",
        "close": 49.996788,
        "volume": 1487365
      },
      {
        "date": "2025-08-15",
        "close": 51.027846,
        "volume": 1283762
      },
      {
        "date": "2025-08-22",
        "close": 54.101928,
        "volume": 1024096
      },
      {
        "date": "2025-08-29",
        "close": 53.414556,
        "volume": 951152
      },
      {
        "date": "2025-09-05",
        "close": 52.994495,
        "volume": 842470
      },
      {
        "date": "2025-09-12",
        "close": 52.937214,
        "volume": 875274
      },
      {
        "date": "2025-09-19",
        "close": 52.755824,
        "volume": 1708526
      },
      {
        "date": "2025-09-26",
        "close": 53.739148,
        "volume": 1006057
      },
      {
        "date": "2025-10-03",
        "close": 52.927667,
        "volume": 969401
      },
      {
        "date": "2025-10-10",
        "close": 51.132862,
        "volume": 950281
      },
      {
        "date": "2025-10-17",
        "close": 52.034522,
        "volume": 717810
      },
      {
        "date": "2025-10-24",
        "close": 51.772749,
        "volume": 729665
      },
      {
        "date": "2025-10-31",
        "close": 49.135636,
        "volume": 1163179
      },
      {
        "date": "2025-11-07",
        "close": 51.695187,
        "volume": 1513411
      },
      {
        "date": "2025-11-14",
        "close": 51.307376,
        "volume": 851022
      },
      {
        "date": "2025-11-21",
        "close": 51.384939,
        "volume": 841537
      },
      {
        "date": "2025-11-28",
        "close": 51.152252,
        "volume": 865780
      },
      {
        "date": "2025-12-05",
        "close": 50.657793,
        "volume": 717574
      },
      {
        "date": "2025-12-12",
        "close": 52.315685,
        "volume": 760447
      },
      {
        "date": "2025-12-19",
        "close": 52.199341,
        "volume": 1116180
      },
      {
        "date": "2025-12-26",
        "close": 51.530368,
        "volume": 529175
      },
      {
        "date": "2026-01-02",
        "close": 50.977737,
        "volume": 655629
      },
      {
        "date": "2026-01-09",
        "close": 52.829534,
        "volume": 907647
      },
      {
        "date": "2026-01-16",
        "close": 53.460606,
        "volume": 873162
      },
      {
        "date": "2026-01-23",
        "close": 53.81491,
        "volume": 534393
      },
      {
        "date": "2026-01-30",
        "close": 55.694692,
        "volume": 952533
      },
      {
        "date": "2026-02-06",
        "close": 56.905232,
        "volume": 1025366
      },
      {
        "date": "2026-02-13",
        "close": 52.614212,
        "volume": 1754171
      },
      {
        "date": "2026-02-20",
        "close": 52.938991,
        "volume": 876482
      },
      {
        "date": "2026-02-27",
        "close": 52.87994,
        "volume": 1005006
      },
      {
        "date": "2026-03-06",
        "close": 52.112281,
        "volume": 1052863
      },
      {
        "date": "2026-03-13",
        "close": 52.269749,
        "volume": 964849
      },
      {
        "date": "2026-03-20",
        "close": 50.045505,
        "volume": 1439133
      },
      {
        "date": "2026-03-27",
        "close": 51.915445,
        "volume": 793849
      },
      {
        "date": "2026-04-03",
        "close": 51.757976,
        "volume": 699878
      },
      {
        "date": "2026-04-10",
        "close": 52.584686,
        "volume": 868530
      },
      {
        "date": "2026-04-17",
        "close": 52.46,
        "volume": 1141237
      },
      {
        "date": "2026-04-24",
        "close": 53.67,
        "volume": 1051851
      },
      {
        "date": "2026-05-01",
        "close": 54.25,
        "volume": 947632
      },
      {
        "date": "2026-05-08",
        "close": 53.7,
        "volume": 764872
      },
      {
        "date": "2026-05-15",
        "close": 53.49,
        "volume": 802687
      },
      {
        "date": "2026-05-22",
        "close": 54.52,
        "volume": 680435
      },
      {
        "date": "2026-05-29",
        "close": 51.87,
        "volume": 2124816
      },
      {
        "date": "2026-06-05",
        "close": 53.76,
        "volume": 1457119
      },
      {
        "date": "2026-06-12",
        "close": 53.066037,
        "volume": 993215
      },
      {
        "date": "2026-06-19",
        "close": 51.324393,
        "volume": 1474318
      },
      {
        "date": "2026-06-26",
        "close": 52.92828,
        "volume": 1593875
      },
      {
        "date": "2026-07-03",
        "close": 50.793044,
        "volume": 987906
      },
      {
        "date": "2026-07-10",
        "close": 50.793044,
        "volume": 1064084
      },
      {
        "date": "2026-07-17",
        "close": 53.14,
        "volume": 1454413
      },
      {
        "date": "2026-07-24",
        "close": 53.75,
        "volume": 903604
      },
      {
        "date": "2026-07-31",
        "close": 52.69,
        "volume": 1031377
      },
      {
        "date": "2026-08-07",
        "close": 50.84,
        "volume": 1616032
      }
    ],
    "sharemaestro_context": {
      "trend": 52.867967,
      "fair_value": 49.338625,
      "market_activity": -3.584416,
      "market_dynamics": -0.310434,
      "relative_strength": -13.813123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.023534,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.069275,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.062635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.180798,
        "directional_follow_through": 1.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.145665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.012736
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.009565
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.234958
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.042117
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.052063
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.014151
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.000878
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.010489
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.053605
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.043282
      }
    ]
  }
}