{
  "ticker": {
    "uuid": "8393a212-1955-4c3b-b7f1-d070fcadf07b",
    "symbol": "NFLX",
    "name": "Netflix, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2452.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3372.5,
    "boundary_margin": -0.272943,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.42865,
    "volatility_stability": 0.8839,
    "risk_context": 0.2333,
    "current_regime": {
      "move": -0.095203,
      "interruption": 0.100927,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.987,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1887.650024,
        "direction_boundary": 453.200012,
        "core_momentum": 3.165159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417078
      },
      {
        "date": "2023-08-25",
        "close": 2005.800049,
        "direction_boundary": 409.950012,
        "core_momentum": 3.892792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369968
      },
      {
        "date": "2023-09-01",
        "close": 2113.350098,
        "direction_boundary": 417.549988,
        "core_momentum": 4.06131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368169
      },
      {
        "date": "2023-09-08",
        "close": 2042.849976,
        "direction_boundary": 411.0,
        "core_momentum": 3.970438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37254
      },
      {
        "date": "2023-09-15",
        "close": 1832.25,
        "direction_boundary": 452.799988,
        "core_momentum": 3.046489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424332
      },
      {
        "date": "2023-09-22",
        "close": 1788.75,
        "direction_boundary": 440.149994,
        "core_momentum": 3.063956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43158
      },
      {
        "date": "2023-09-29",
        "close": 1944.550049,
        "direction_boundary": 458.450012,
        "core_momentum": 3.241575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420971
      },
      {
        "date": "2023-10-06",
        "close": 2053.75,
        "direction_boundary": 459.100006,
        "core_momentum": 3.473426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418655
      },
      {
        "date": "2023-10-13",
        "close": 2150.050049,
        "direction_boundary": 450.700012,
        "core_momentum": 3.770468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412178
      },
      {
        "date": "2023-10-20",
        "close": 2522.949951,
        "direction_boundary": 548.0,
        "core_momentum": 3.603923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442027
      },
      {
        "date": "2023-10-27",
        "close": 2131.649902,
        "direction_boundary": 564.799988,
        "core_momentum": 2.774168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525641
      },
      {
        "date": "2023-11-03",
        "close": 2364.25,
        "direction_boundary": 494.75,
        "core_momentum": 3.778676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529905
      },
      {
        "date": "2023-11-10",
        "close": 2441.5,
        "direction_boundary": 558.650024,
        "core_momentum": 3.370357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526133
      },
      {
        "date": "2023-11-17",
        "close": 2555.5,
        "direction_boundary": 601.5,
        "core_momentum": 3.248545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510194
      },
      {
        "date": "2023-11-24",
        "close": 2674.350098,
        "direction_boundary": 590.0,
        "core_momentum": 3.532797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508216
      },
      {
        "date": "2023-12-01",
        "close": 2618.899902,
        "direction_boundary": 657.650024,
        "core_momentum": 2.982209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505105
      },
      {
        "date": "2023-12-08",
        "close": 2824.449951,
        "direction_boundary": 651.200012,
        "core_momentum": 3.3373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507988
      },
      {
        "date": "2023-12-15",
        "close": 2927.550049,
        "direction_boundary": 606.650024,
        "core_momentum": 3.825764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50772
      },
      {
        "date": "2023-12-22",
        "close": 2851.300049,
        "direction_boundary": 615.799988,
        "core_momentum": 3.630237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512502
      },
      {
        "date": "2023-12-29",
        "close": 2944.0,
        "direction_boundary": 627.0,
        "core_momentum": 3.695375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512525
      },
      {
        "date": "2024-01-05",
        "close": 3382.050049,
        "direction_boundary": 669.5,
        "core_momentum": 4.051606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53328
      },
      {
        "date": "2024-01-12",
        "close": 3521.0,
        "direction_boundary": 726.299988,
        "core_momentum": 3.847859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532871
      },
      {
        "date": "2024-01-19",
        "close": 3928.399902,
        "direction_boundary": 770.0,
        "core_momentum": 4.101818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532075
      },
      {
        "date": "2024-01-26",
        "close": 1477.400024,
        "direction_boundary": 835.25,
        "core_momentum": 0.768812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.507918
      },
      {
        "date": "2024-02-02",
        "close": 1510.699951,
        "direction_boundary": 837.5,
        "core_momentum": 0.803821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.503881
      },
      {
        "date": "2024-02-09",
        "close": 1445.599976,
        "direction_boundary": 808.200012,
        "core_momentum": 0.788666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.504981
      },
      {
        "date": "2024-02-16",
        "close": 1361.300049,
        "direction_boundary": 804.200012,
        "core_momentum": 0.692738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.484759
      },
      {
        "date": "2024-02-23",
        "close": 1360.150024,
        "direction_boundary": 725.900024,
        "core_momentum": 0.873743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.481132
      },
      {
        "date": "2024-03-01",
        "close": 1400.0,
        "direction_boundary": 734.150024,
        "core_momentum": 0.906967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.479367
      },
      {
        "date": "2024-03-08",
        "close": 1322.25,
        "direction_boundary": 718.099976,
        "core_momentum": 0.841317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.480284
      },
      {
        "date": "2024-03-15",
        "close": 1351.449951,
        "direction_boundary": 763.650024,
        "core_momentum": 0.769724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.475111
      },
      {
        "date": "2024-03-22",
        "close": 1434.0,
        "direction_boundary": 780.299988,
        "core_momentum": 0.837755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.47824
      },
      {
        "date": "2024-03-29",
        "close": 1383.949951,
        "direction_boundary": 876.650024,
        "core_momentum": 0.57868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.472627
      },
      {
        "date": "2024-04-05",
        "close": 1389.650024,
        "direction_boundary": 870.700012,
        "core_momentum": 0.596015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.469644
      },
      {
        "date": "2024-04-12",
        "close": 1359.75,
        "direction_boundary": 854.400024,
        "core_momentum": 0.591468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.467034
      },
      {
        "date": "2024-04-19",
        "close": 1237.349976,
        "direction_boundary": 930.900024,
        "core_momentum": 0.329197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.447732
      },
      {
        "date": "2024-04-26",
        "close": 1269.75,
        "direction_boundary": 934.299988,
        "core_momentum": 0.359039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.434872
      },
      {
        "date": "2024-05-03",
        "close": 1351.75,
        "direction_boundary": 918.75,
        "core_momentum": 0.471293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.428931
      },
      {
        "date": "2024-05-10",
        "close": 1372.5,
        "direction_boundary": 995.450012,
        "core_momentum": 0.378773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.427852
      },
      {
        "date": "2024-05-17",
        "close": 1426.75,
        "direction_boundary": 1127.699951,
        "core_momentum": 0.265186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.427232
      },
      {
        "date": "2024-05-24",
        "close": 1659.650024,
        "direction_boundary": 1125.5,
        "core_momentum": 0.474589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.444717
      },
      {
        "date": "2024-05-31",
        "close": 1666.400024,
        "direction_boundary": 1239.449951,
        "core_momentum": 0.344467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.445043
      },
      {
        "date": "2024-06-07",
        "close": 1755.550049,
        "direction_boundary": 1310.150024,
        "core_momentum": 0.339961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.442391
      },
      {
        "date": "2024-06-14",
        "close": 1767.650024,
        "direction_boundary": 1367.349976,
        "core_momentum": 0.292756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.440774
      },
      {
        "date": "2024-06-21",
        "close": 1819.699951,
        "direction_boundary": 1373.25,
        "core_momentum": 0.325105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.442285
      },
      {
        "date": "2024-06-28",
        "close": 1899.449951,
        "direction_boundary": 1410.349976,
        "core_momentum": 0.346793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.443108
      },
      {
        "date": "2024-07-05",
        "close": 2012.150024,
        "direction_boundary": 1414.849976,
        "core_momentum": 0.422165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.429949
      },
      {
        "date": "2024-07-12",
        "close": 1925.0,
        "direction_boundary": 1486.849976,
        "core_momentum": 0.294683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.42763
      },
      {
        "date": "2024-07-19",
        "close": 1760.0,
        "direction_boundary": 1428.199951,
        "core_momentum": 0.23232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.417275
      },
      {
        "date": "2024-07-26",
        "close": 1735.0,
        "direction_boundary": 1456.900024,
        "core_momentum": 0.190885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379363
      },
      {
        "date": "2024-08-02",
        "close": 1685.0,
        "direction_boundary": 1579.300049,
        "core_momentum": 0.066928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38171
      },
      {
        "date": "2024-08-09",
        "close": 1717.5,
        "direction_boundary": 1587.150024,
        "core_momentum": 0.082128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375745
      },
      {
        "date": "2024-08-16",
        "close": 1815.0,
        "direction_boundary": 1887.650024,
        "core_momentum": -0.038487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368757
      },
      {
        "date": "2024-08-23",
        "close": 1845.0,
        "direction_boundary": 2005.800049,
        "core_momentum": -0.080168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368418
      },
      {
        "date": "2024-08-30",
        "close": 1885.0,
        "direction_boundary": 2113.350098,
        "core_momentum": -0.108051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36787
      },
      {
        "date": "2024-09-06",
        "close": 1750.0,
        "direction_boundary": 2042.849976,
        "core_momentum": -0.143354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374976
      },
      {
        "date": "2024-09-13",
        "close": 1815.0,
        "direction_boundary": 1832.25,
        "core_momentum": -0.009415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376385
      },
      {
        "date": "2024-09-20",
        "close": 1790.0,
        "direction_boundary": 1788.75,
        "core_momentum": 0.000699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371386
      },
      {
        "date": "2024-09-27",
        "close": 1815.0,
        "direction_boundary": 1944.550049,
        "core_momentum": -0.066622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365944
      },
      {
        "date": "2024-10-04",
        "close": 1845.0,
        "direction_boundary": 2053.75,
        "core_momentum": -0.101643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365916
      },
      {
        "date": "2024-10-11",
        "close": 1795.0,
        "direction_boundary": 2150.050049,
        "core_momentum": -0.165136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367022
      },
      {
        "date": "2024-10-18",
        "close": 1900.0,
        "direction_boundary": 2522.949951,
        "core_momentum": -0.246913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339347
      },
      {
        "date": "2024-10-25",
        "close": 1825.0,
        "direction_boundary": 2131.649902,
        "core_momentum": -0.143856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34798
      },
      {
        "date": "2024-11-01",
        "close": 1855.0,
        "direction_boundary": 2364.25,
        "core_momentum": -0.215396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340892
      },
      {
        "date": "2024-11-08",
        "close": 1902.5,
        "direction_boundary": 2441.5,
        "core_momentum": -0.220766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341357
      },
      {
        "date": "2024-11-15",
        "close": 1947.5,
        "direction_boundary": 2555.5,
        "core_momentum": -0.237918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339657
      },
      {
        "date": "2024-11-22",
        "close": 2072.5,
        "direction_boundary": 2674.350098,
        "core_momentum": -0.225045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284658
      },
      {
        "date": "2024-11-29",
        "close": 2037.5,
        "direction_boundary": 2618.899902,
        "core_momentum": -0.222002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286818
      },
      {
        "date": "2024-12-06",
        "close": 2075.0,
        "direction_boundary": 2824.449951,
        "core_momentum": -0.265344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280102
      },
      {
        "date": "2024-12-13",
        "close": 2085.0,
        "direction_boundary": 2927.550049,
        "core_momentum": -0.2878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28011
      },
      {
        "date": "2024-12-20",
        "close": 2212.5,
        "direction_boundary": 2851.300049,
        "core_momentum": -0.224038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288065
      },
      {
        "date": "2024-12-27",
        "close": 2227.5,
        "direction_boundary": 2944.0,
        "core_momentum": -0.243376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283513
      },
      {
        "date": "2025-01-03",
        "close": 2185.0,
        "direction_boundary": 3382.050049,
        "core_momentum": -0.353942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275512
      },
      {
        "date": "2025-01-10",
        "close": 2095.0,
        "direction_boundary": 3521.0,
        "core_momentum": -0.404999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274765
      },
      {
        "date": "2025-01-17",
        "close": 2142.5,
        "direction_boundary": 3928.399902,
        "core_momentum": -0.454613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240866
      },
      {
        "date": "2025-01-24",
        "close": 2380.0,
        "direction_boundary": 1477.400024,
        "core_momentum": 0.610938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273861
      },
      {
        "date": "2025-01-31",
        "close": 2407.5,
        "direction_boundary": 1510.699951,
        "core_momentum": 0.593632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267292
      },
      {
        "date": "2025-02-07",
        "close": 2540.0,
        "direction_boundary": 1445.599976,
        "core_momentum": 0.757056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272896
      },
      {
        "date": "2025-02-14",
        "close": 2640.0,
        "direction_boundary": 1361.300049,
        "core_momentum": 0.939323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268952
      },
      {
        "date": "2025-02-21",
        "close": 2542.5,
        "direction_boundary": 1360.150024,
        "core_momentum": 0.869279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278423
      },
      {
        "date": "2025-02-28",
        "close": 2492.5,
        "direction_boundary": 1400.0,
        "core_momentum": 0.780357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281594
      },
      {
        "date": "2025-03-07",
        "close": 2277.5,
        "direction_boundary": 1322.25,
        "core_momentum": 0.722443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291872
      },
      {
        "date": "2025-03-14",
        "close": 2377.5,
        "direction_boundary": 1351.449951,
        "core_momentum": 0.759222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293181
      },
      {
        "date": "2025-03-21",
        "close": 2572.5,
        "direction_boundary": 1434.0,
        "core_momentum": 0.793933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305757
      },
      {
        "date": "2025-03-28",
        "close": 2537.5,
        "direction_boundary": 1383.949951,
        "core_momentum": 0.83352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308152
      },
      {
        "date": "2025-04-04",
        "close": 2395.0,
        "direction_boundary": 1389.650024,
        "core_momentum": 0.723456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323268
      },
      {
        "date": "2025-04-11",
        "close": 2565.0,
        "direction_boundary": 1359.75,
        "core_momentum": 0.886376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328379
      },
      {
        "date": "2025-04-18",
        "close": 2357.5,
        "direction_boundary": 1237.349976,
        "core_momentum": 0.905281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34903
      },
      {
        "date": "2025-04-25",
        "close": 2747.5,
        "direction_boundary": 1269.75,
        "core_momentum": 1.163812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395167
      },
      {
        "date": "2025-05-02",
        "close": 2800.0,
        "direction_boundary": 1351.75,
        "core_momentum": 1.071389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395191
      },
      {
        "date": "2025-05-09",
        "close": 2742.5,
        "direction_boundary": 1372.5,
        "core_momentum": 0.998179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398135
      },
      {
        "date": "2025-05-16",
        "close": 2907.5,
        "direction_boundary": 1426.75,
        "core_momentum": 1.037848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402714
      },
      {
        "date": "2025-05-23",
        "close": 2862.5,
        "direction_boundary": 1659.650024,
        "core_momentum": 0.724761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39907
      },
      {
        "date": "2025-05-30",
        "close": 3040.0,
        "direction_boundary": 1666.400024,
        "core_momentum": 0.824292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402022
      },
      {
        "date": "2025-06-06",
        "close": 3102.5,
        "direction_boundary": 1755.550049,
        "core_momentum": 0.767252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402063
      },
      {
        "date": "2025-06-13",
        "close": 3000.0,
        "direction_boundary": 1767.650024,
        "core_momentum": 0.697169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407589
      },
      {
        "date": "2025-06-20",
        "close": 2920.0,
        "direction_boundary": 1819.699951,
        "core_momentum": 0.60466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405962
      },
      {
        "date": "2025-06-27",
        "close": 3310.0,
        "direction_boundary": 1899.449951,
        "core_momentum": 0.74261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435892
      },
      {
        "date": "2025-07-04",
        "close": 3410.0,
        "direction_boundary": 2012.150024,
        "core_momentum": 0.694705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433427
      },
      {
        "date": "2025-07-11",
        "close": 3297.5,
        "direction_boundary": 1925.0,
        "core_momentum": 0.712987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431257
      },
      {
        "date": "2025-07-18",
        "close": 3267.5,
        "direction_boundary": 1760.0,
        "core_momentum": 0.856534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432747
      },
      {
        "date": "2025-07-25",
        "close": 3172.5,
        "direction_boundary": 1735.0,
        "core_momentum": 0.82853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417439
      },
      {
        "date": "2025-08-01",
        "close": 3295.0,
        "direction_boundary": 1685.0,
        "core_momentum": 0.95549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419096
      },
      {
        "date": "2025-08-08",
        "close": 3372.5,
        "direction_boundary": 1717.5,
        "core_momentum": 0.96361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415181
      },
      {
        "date": "2025-08-15",
        "close": 3360.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.85124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413677
      },
      {
        "date": "2025-08-22",
        "close": 3345.0,
        "direction_boundary": 1845.0,
        "core_momentum": 0.813008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408683
      },
      {
        "date": "2025-08-29",
        "close": 3410.0,
        "direction_boundary": 1885.0,
        "core_momentum": 0.809019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406455
      },
      {
        "date": "2025-09-05",
        "close": 3590.0,
        "direction_boundary": 1750.0,
        "core_momentum": 1.051429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381902
      },
      {
        "date": "2025-09-12",
        "close": 3652.0,
        "direction_boundary": 1815.0,
        "core_momentum": 1.012121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380133
      },
      {
        "date": "2025-09-19",
        "close": 3998.0,
        "direction_boundary": 1790.0,
        "core_momentum": 1.23352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384289
      },
      {
        "date": "2025-09-26",
        "close": 3696.0,
        "direction_boundary": 1815.0,
        "core_momentum": 1.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404618
      },
      {
        "date": "2025-10-03",
        "close": 3666.0,
        "direction_boundary": 1845.0,
        "core_momentum": 0.986992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392563
      },
      {
        "date": "2025-10-10",
        "close": 3790.0,
        "direction_boundary": 1795.0,
        "core_momentum": 1.111421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386174
      },
      {
        "date": "2025-10-17",
        "close": 3854.0,
        "direction_boundary": 1900.0,
        "core_momentum": 1.028421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358609
      },
      {
        "date": "2025-10-24",
        "close": 3570.0,
        "direction_boundary": 1825.0,
        "core_momentum": 0.956164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326733
      },
      {
        "date": "2025-10-31",
        "close": 3512.0,
        "direction_boundary": 1855.0,
        "core_momentum": 0.893261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328483
      },
      {
        "date": "2025-11-07",
        "close": 3384.0,
        "direction_boundary": 1902.5,
        "core_momentum": 0.778712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332185
      },
      {
        "date": "2025-11-14",
        "close": 3492.0,
        "direction_boundary": 1947.5,
        "core_momentum": 0.793068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326054
      },
      {
        "date": "2025-11-21",
        "close": 3280.0,
        "direction_boundary": 2072.5,
        "core_momentum": 0.58263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338859
      },
      {
        "date": "2025-11-28",
        "close": 3432.5,
        "direction_boundary": 2037.5,
        "core_momentum": 0.684663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334677
      },
      {
        "date": "2025-12-05",
        "close": 3180.0,
        "direction_boundary": 2075.0,
        "core_momentum": 0.53253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352057
      },
      {
        "date": "2025-12-12",
        "close": 3030.0,
        "direction_boundary": 2085.0,
        "core_momentum": 0.453237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355521
      },
      {
        "date": "2025-12-19",
        "close": 3062.5,
        "direction_boundary": 2212.5,
        "core_momentum": 0.384181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353546
      },
      {
        "date": "2025-12-26",
        "close": 3030.0,
        "direction_boundary": 2227.5,
        "core_momentum": 0.360269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305555
      },
      {
        "date": "2026-01-02",
        "close": 2937.5,
        "direction_boundary": 2185.0,
        "core_momentum": 0.344394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30398
      },
      {
        "date": "2026-01-09",
        "close": 2850.0,
        "direction_boundary": 2095.0,
        "core_momentum": 0.360382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303409
      },
      {
        "date": "2026-01-16",
        "close": 2792.5,
        "direction_boundary": 2142.5,
        "core_momentum": 0.303384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30407
      },
      {
        "date": "2026-01-23",
        "close": 2712.5,
        "direction_boundary": 2380.0,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304003
      },
      {
        "date": "2026-01-30",
        "close": 2625.0,
        "direction_boundary": 2407.5,
        "core_momentum": 0.090343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299349
      },
      {
        "date": "2026-02-06",
        "close": 2535.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.001969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297776
      },
      {
        "date": "2026-02-13",
        "close": 2366.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.103788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308169
      },
      {
        "date": "2026-02-20",
        "close": 2378.0,
        "direction_boundary": 2542.5,
        "core_momentum": -0.0647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309009
      },
      {
        "date": "2026-02-27",
        "close": 2890.0,
        "direction_boundary": 2492.5,
        "core_momentum": 0.159478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421477
      },
      {
        "date": "2026-03-06",
        "close": 3025.0,
        "direction_boundary": 2277.5,
        "core_momentum": 0.328211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419964
      },
      {
        "date": "2026-03-13",
        "close": 2900.0,
        "direction_boundary": 2377.5,
        "core_momentum": 0.219769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421321
      },
      {
        "date": "2026-03-20",
        "close": 2795.0,
        "direction_boundary": 2572.5,
        "core_momentum": 0.086492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397589
      },
      {
        "date": "2026-03-27",
        "close": 2857.5,
        "direction_boundary": 2537.5,
        "core_momentum": 0.126108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389205
      },
      {
        "date": "2026-04-03",
        "close": 2965.0,
        "direction_boundary": 2395.0,
        "core_momentum": 0.237996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394593
      },
      {
        "date": "2026-04-10",
        "close": 3152.5,
        "direction_boundary": 2565.0,
        "core_momentum": 0.229045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402326
      },
      {
        "date": "2026-04-17",
        "close": 2970.0,
        "direction_boundary": 2357.5,
        "core_momentum": 0.259809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407191
      },
      {
        "date": "2026-04-24",
        "close": 2887.5,
        "direction_boundary": 2747.5,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396777
      },
      {
        "date": "2026-05-01",
        "close": 2930.0,
        "direction_boundary": 2800.0,
        "core_momentum": 0.046429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39782
      },
      {
        "date": "2026-05-08",
        "close": 2710.0,
        "direction_boundary": 2742.5,
        "core_momentum": -0.011851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407945
      },
      {
        "date": "2026-05-15",
        "close": 2697.5,
        "direction_boundary": 2907.5,
        "core_momentum": -0.072227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403926
      },
      {
        "date": "2026-05-22",
        "close": 2737.5,
        "direction_boundary": 2862.5,
        "core_momentum": -0.043668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39794
      },
      {
        "date": "2026-05-29",
        "close": 2665.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.123355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391476
      },
      {
        "date": "2026-06-05",
        "close": 2592.5,
        "direction_boundary": 3102.5,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380548
      },
      {
        "date": "2026-06-12",
        "close": 2507.5,
        "direction_boundary": 3000.0,
        "core_momentum": -0.164167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37792
      },
      {
        "date": "2026-06-19",
        "close": 2507.5,
        "direction_boundary": 2920.0,
        "core_momentum": -0.141267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377195
      },
      {
        "date": "2026-06-26",
        "close": 2373.0,
        "direction_boundary": 3310.0,
        "core_momentum": -0.283082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382894
      },
      {
        "date": "2026-07-03",
        "close": 2612.5,
        "direction_boundary": 3410.0,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408306
      },
      {
        "date": "2026-07-10",
        "close": 2400.0,
        "direction_boundary": 3297.5,
        "core_momentum": -0.272176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421978
      },
      {
        "date": "2026-07-17",
        "close": 2273.0,
        "direction_boundary": 3267.5,
        "core_momentum": -0.304361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426801
      },
      {
        "date": "2026-07-24",
        "close": 2342.0,
        "direction_boundary": 3172.5,
        "core_momentum": -0.261781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428787
      },
      {
        "date": "2026-07-31",
        "close": 2363.0,
        "direction_boundary": 3295.0,
        "core_momentum": -0.282853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427406
      },
      {
        "date": "2026-08-07",
        "close": 2452.0,
        "direction_boundary": 3372.5,
        "core_momentum": -0.272943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1887.650024,
        "volume": 141100
      },
      {
        "date": "2023-08-25",
        "close": 2005.800049,
        "volume": 558290
      },
      {
        "date": "2023-09-01",
        "close": 2113.350098,
        "volume": 452590
      },
      {
        "date": "2023-09-08",
        "close": 2042.849976,
        "volume": 88470
      },
      {
        "date": "2023-09-15",
        "close": 1832.25,
        "volume": 270030
      },
      {
        "date": "2023-09-22",
        "close": 1788.75,
        "volume": 140690
      },
      {
        "date": "2023-09-29",
        "close": 1944.550049,
        "volume": 133410
      },
      {
        "date": "2023-10-06",
        "close": 2053.75,
        "volume": 159130
      },
      {
        "date": "2023-10-13",
        "close": 2150.050049,
        "volume": 233600
      },
      {
        "date": "2023-10-20",
        "close": 2522.949951,
        "volume": 207430
      },
      {
        "date": "2023-10-27",
        "close": 2131.649902,
        "volume": 74630
      },
      {
        "date": "2023-11-03",
        "close": 2364.25,
        "volume": 86310
      },
      {
        "date": "2023-11-10",
        "close": 2441.5,
        "volume": 54720
      },
      {
        "date": "2023-11-17",
        "close": 2555.5,
        "volume": 88190
      },
      {
        "date": "2023-11-24",
        "close": 2674.350098,
        "volume": 38490
      },
      {
        "date": "2023-12-01",
        "close": 2618.899902,
        "volume": 57480
      },
      {
        "date": "2023-12-08",
        "close": 2824.449951,
        "volume": 109750
      },
      {
        "date": "2023-12-15",
        "close": 2927.550049,
        "volume": 86490
      },
      {
        "date": "2023-12-22",
        "close": 2851.300049,
        "volume": 57430
      },
      {
        "date": "2023-12-29",
        "close": 2944.0,
        "volume": 102300
      },
      {
        "date": "2024-01-05",
        "close": 3382.050049,
        "volume": 84030
      },
      {
        "date": "2024-01-12",
        "close": 3521.0,
        "volume": 66310
      },
      {
        "date": "2024-01-19",
        "close": 3928.399902,
        "volume": 69440
      },
      {
        "date": "2024-01-26",
        "close": 1477.400024,
        "volume": 296960
      },
      {
        "date": "2024-02-02",
        "close": 1510.699951,
        "volume": 243380
      },
      {
        "date": "2024-02-09",
        "close": 1445.599976,
        "volume": 107320
      },
      {
        "date": "2024-02-16",
        "close": 1361.300049,
        "volume": 101180
      },
      {
        "date": "2024-02-23",
        "close": 1360.150024,
        "volume": 131780
      },
      {
        "date": "2024-03-01",
        "close": 1400.0,
        "volume": 126460
      },
      {
        "date": "2024-03-08",
        "close": 1322.25,
        "volume": 128100
      },
      {
        "date": "2024-03-15",
        "close": 1351.449951,
        "volume": 114800
      },
      {
        "date": "2024-03-22",
        "close": 1434.0,
        "volume": 88840
      },
      {
        "date": "2024-03-29",
        "close": 1383.949951,
        "volume": 45580
      },
      {
        "date": "2024-04-05",
        "close": 1389.650024,
        "volume": 71620
      },
      {
        "date": "2024-04-12",
        "close": 1359.75,
        "volume": 120110
      },
      {
        "date": "2024-04-19",
        "close": 1237.349976,
        "volume": 584180
      },
      {
        "date": "2024-04-26",
        "close": 1269.75,
        "volume": 218000
      },
      {
        "date": "2024-05-03",
        "close": 1351.75,
        "volume": 109260
      },
      {
        "date": "2024-05-10",
        "close": 1372.5,
        "volume": 390880
      },
      {
        "date": "2024-05-17",
        "close": 1426.75,
        "volume": 160350
      },
      {
        "date": "2024-05-24",
        "close": 1659.650024,
        "volume": 418250
      },
      {
        "date": "2024-05-31",
        "close": 1666.400024,
        "volume": 122840
      },
      {
        "date": "2024-06-07",
        "close": 1755.550049,
        "volume": 346770
      },
      {
        "date": "2024-06-14",
        "close": 1767.650024,
        "volume": 210340
      },
      {
        "date": "2024-06-21",
        "close": 1819.699951,
        "volume": 56610
      },
      {
        "date": "2024-06-28",
        "close": 1899.449951,
        "volume": 153940
      },
      {
        "date": "2024-07-05",
        "close": 2012.150024,
        "volume": 131780
      },
      {
        "date": "2024-07-12",
        "close": 1925.0,
        "volume": 182980
      },
      {
        "date": "2024-07-19",
        "close": 1760.0,
        "volume": 439730
      },
      {
        "date": "2024-07-26",
        "close": 1735.0,
        "volume": 206790
      },
      {
        "date": "2024-08-02",
        "close": 1685.0,
        "volume": 130530
      },
      {
        "date": "2024-08-09",
        "close": 1717.5,
        "volume": 132810
      },
      {
        "date": "2024-08-16",
        "close": 1815.0,
        "volume": 338140
      },
      {
        "date": "2024-08-23",
        "close": 1845.0,
        "volume": 281140
      },
      {
        "date": "2024-08-30",
        "close": 1885.0,
        "volume": 165050
      },
      {
        "date": "2024-09-06",
        "close": 1750.0,
        "volume": 135090
      },
      {
        "date": "2024-09-13",
        "close": 1815.0,
        "volume": 92220
      },
      {
        "date": "2024-09-20",
        "close": 1790.0,
        "volume": 99310
      },
      {
        "date": "2024-09-27",
        "close": 1815.0,
        "volume": 224880
      },
      {
        "date": "2024-10-04",
        "close": 1845.0,
        "volume": 99950
      },
      {
        "date": "2024-10-11",
        "close": 1795.0,
        "volume": 67910
      },
      {
        "date": "2024-10-18",
        "close": 1900.0,
        "volume": 426800
      },
      {
        "date": "2024-10-25",
        "close": 1825.0,
        "volume": 181990
      },
      {
        "date": "2024-11-01",
        "close": 1855.0,
        "volume": 99740
      },
      {
        "date": "2024-11-08",
        "close": 1902.5,
        "volume": 90190
      },
      {
        "date": "2024-11-15",
        "close": 1947.5,
        "volume": 114470
      },
      {
        "date": "2024-11-22",
        "close": 2072.5,
        "volume": 119830
      },
      {
        "date": "2024-11-29",
        "close": 2037.5,
        "volume": 85050
      },
      {
        "date": "2024-12-06",
        "close": 2075.0,
        "volume": 93520
      },
      {
        "date": "2024-12-13",
        "close": 2085.0,
        "volume": 77630
      },
      {
        "date": "2024-12-20",
        "close": 2212.5,
        "volume": 113430
      },
      {
        "date": "2024-12-27",
        "close": 2227.5,
        "volume": 80340
      },
      {
        "date": "2025-01-03",
        "close": 2185.0,
        "volume": 69450
      },
      {
        "date": "2025-01-10",
        "close": 2095.0,
        "volume": 104370
      },
      {
        "date": "2025-01-17",
        "close": 2142.5,
        "volume": 214510
      },
      {
        "date": "2025-01-24",
        "close": 2380.0,
        "volume": 890770
      },
      {
        "date": "2025-01-31",
        "close": 2407.5,
        "volume": 198030
      },
      {
        "date": "2025-02-07",
        "close": 2540.0,
        "volume": 218870
      },
      {
        "date": "2025-02-14",
        "close": 2640.0,
        "volume": 355840
      },
      {
        "date": "2025-02-21",
        "close": 2542.5,
        "volume": 162340
      },
      {
        "date": "2025-02-28",
        "close": 2492.5,
        "volume": 142070
      },
      {
        "date": "2025-03-07",
        "close": 2277.5,
        "volume": 113560
      },
      {
        "date": "2025-03-14",
        "close": 2377.5,
        "volume": 238930
      },
      {
        "date": "2025-03-21",
        "close": 2572.5,
        "volume": 260390
      },
      {
        "date": "2025-03-28",
        "close": 2537.5,
        "volume": 287870
      },
      {
        "date": "2025-04-04",
        "close": 2395.0,
        "volume": 312490
      },
      {
        "date": "2025-04-11",
        "close": 2565.0,
        "volume": 232880
      },
      {
        "date": "2025-04-18",
        "close": 2357.5,
        "volume": 418450
      },
      {
        "date": "2025-04-25",
        "close": 2747.5,
        "volume": 340080
      },
      {
        "date": "2025-05-02",
        "close": 2800.0,
        "volume": 71460
      },
      {
        "date": "2025-05-09",
        "close": 2742.5,
        "volume": 169400
      },
      {
        "date": "2025-05-16",
        "close": 2907.5,
        "volume": 208590
      },
      {
        "date": "2025-05-23",
        "close": 2862.5,
        "volume": 134120
      },
      {
        "date": "2025-05-30",
        "close": 3040.0,
        "volume": 89640
      },
      {
        "date": "2025-06-06",
        "close": 3102.5,
        "volume": 152390
      },
      {
        "date": "2025-06-13",
        "close": 3000.0,
        "volume": 144890
      },
      {
        "date": "2025-06-20",
        "close": 2920.0,
        "volume": 28040
      },
      {
        "date": "2025-06-27",
        "close": 3310.0,
        "volume": 310720
      },
      {
        "date": "2025-07-04",
        "close": 3410.0,
        "volume": 143420
      },
      {
        "date": "2025-07-11",
        "close": 3297.5,
        "volume": 343420
      },
      {
        "date": "2025-07-18",
        "close": 3267.5,
        "volume": 897690
      },
      {
        "date": "2025-07-25",
        "close": 3172.5,
        "volume": 860920
      },
      {
        "date": "2025-08-01",
        "close": 3295.0,
        "volume": 476640
      },
      {
        "date": "2025-08-08",
        "close": 3372.5,
        "volume": 700060
      },
      {
        "date": "2025-08-15",
        "close": 3360.0,
        "volume": 439030
      },
      {
        "date": "2025-08-22",
        "close": 3345.0,
        "volume": 726230
      },
      {
        "date": "2025-08-29",
        "close": 3410.0,
        "volume": 420920
      },
      {
        "date": "2025-09-05",
        "close": 3590.0,
        "volume": 387260
      },
      {
        "date": "2025-09-12",
        "close": 3652.0,
        "volume": 650380
      },
      {
        "date": "2025-09-19",
        "close": 3998.0,
        "volume": 830390
      },
      {
        "date": "2025-09-26",
        "close": 3696.0,
        "volume": 248280
      },
      {
        "date": "2025-10-03",
        "close": 3666.0,
        "volume": 556080
      },
      {
        "date": "2025-10-10",
        "close": 3790.0,
        "volume": 339270
      },
      {
        "date": "2025-10-17",
        "close": 3854.0,
        "volume": 274370
      },
      {
        "date": "2025-10-24",
        "close": 3570.0,
        "volume": 2070270
      },
      {
        "date": "2025-10-31",
        "close": 3512.0,
        "volume": 1805390
      },
      {
        "date": "2025-11-07",
        "close": 3384.0,
        "volume": 931720
      },
      {
        "date": "2025-11-14",
        "close": 3492.0,
        "volume": 809330
      },
      {
        "date": "2025-11-21",
        "close": 3280.0,
        "volume": 535338
      },
      {
        "date": "2025-11-28",
        "close": 3432.5,
        "volume": 246705
      },
      {
        "date": "2025-12-05",
        "close": 3180.0,
        "volume": 895272
      },
      {
        "date": "2025-12-12",
        "close": 3030.0,
        "volume": 1136526
      },
      {
        "date": "2025-12-19",
        "close": 3062.5,
        "volume": 1074957
      },
      {
        "date": "2025-12-26",
        "close": 3030.0,
        "volume": 405600
      },
      {
        "date": "2026-01-02",
        "close": 2937.5,
        "volume": 377873
      },
      {
        "date": "2026-01-09",
        "close": 2850.0,
        "volume": 1197853
      },
      {
        "date": "2026-01-16",
        "close": 2792.5,
        "volume": 1976454
      },
      {
        "date": "2026-01-23",
        "close": 2712.5,
        "volume": 7454091
      },
      {
        "date": "2026-01-30",
        "close": 2625.0,
        "volume": 3047699
      },
      {
        "date": "2026-02-06",
        "close": 2535.0,
        "volume": 2156026
      },
      {
        "date": "2026-02-13",
        "close": 2366.0,
        "volume": 2626136
      },
      {
        "date": "2026-02-20",
        "close": 2378.0,
        "volume": 825046
      },
      {
        "date": "2026-02-27",
        "close": 2890.0,
        "volume": 4306436
      },
      {
        "date": "2026-03-06",
        "close": 3025.0,
        "volume": 3496778
      },
      {
        "date": "2026-03-13",
        "close": 2900.0,
        "volume": 973703
      },
      {
        "date": "2026-03-20",
        "close": 2795.0,
        "volume": 818753
      },
      {
        "date": "2026-03-27",
        "close": 2857.5,
        "volume": 594582
      },
      {
        "date": "2026-04-03",
        "close": 2965.0,
        "volume": 763730
      },
      {
        "date": "2026-04-10",
        "close": 3152.5,
        "volume": 1085896
      },
      {
        "date": "2026-04-17",
        "close": 2970.0,
        "volume": 2532834
      },
      {
        "date": "2026-04-24",
        "close": 2887.5,
        "volume": 1710511
      },
      {
        "date": "2026-05-01",
        "close": 2930.0,
        "volume": 625601
      },
      {
        "date": "2026-05-08",
        "close": 2710.0,
        "volume": 892972
      },
      {
        "date": "2026-05-15",
        "close": 2697.5,
        "volume": 616308
      },
      {
        "date": "2026-05-22",
        "close": 2737.5,
        "volume": 589447
      },
      {
        "date": "2026-05-29",
        "close": 2665.0,
        "volume": 740596
      },
      {
        "date": "2026-06-05",
        "close": 2592.5,
        "volume": 152167
      },
      {
        "date": "2026-06-12",
        "close": 2507.5,
        "volume": 88817
      },
      {
        "date": "2026-06-19",
        "close": 2507.5,
        "volume": 94700
      },
      {
        "date": "2026-06-26",
        "close": 2373.0,
        "volume": 437338
      },
      {
        "date": "2026-07-03",
        "close": 2612.5,
        "volume": 86598
      },
      {
        "date": "2026-07-10",
        "close": 2400.0,
        "volume": 721181
      },
      {
        "date": "2026-07-17",
        "close": 2273.0,
        "volume": 2874218
      },
      {
        "date": "2026-07-24",
        "close": 2342.0,
        "volume": 2111433
      },
      {
        "date": "2026-07-31",
        "close": 2363.0,
        "volume": 1423007
      },
      {
        "date": "2026-08-07",
        "close": 2452.0,
        "volume": 1999474
      }
    ],
    "sharemaestro_context": {
      "trend": 2667.15,
      "fair_value": 2459.93718,
      "market_activity": -13.059001,
      "market_dynamics": -0.531331,
      "relative_strength": -30.659777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.019127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.025288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.069034,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.091352,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.092737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.408372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.500258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.116078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.060012
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.037512
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.509923
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 1.364725
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.180441
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.102941
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.061933
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.013841
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.095203
      }
    ]
  }
}