{
  "ticker": {
    "uuid": "8396097a-466e-4cfc-b475-7262d4c9dcec",
    "symbol": "301439",
    "name": "Weihai Honglin Electronic Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.895088,
    "boundary_margin": -0.053167,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.433143,
    "volatility_stability": 1.5006,
    "risk_context": 0.2309,
    "current_regime": {
      "move": -0.060549,
      "interruption": 0.119792,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.49,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-03-29",
        "close": 13.173873,
        "direction_boundary": 22.82962,
        "core_momentum": -0.422948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455854
      },
      {
        "date": "2024-04-05",
        "close": 12.813984,
        "direction_boundary": 18.226118,
        "core_momentum": -0.296944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456724
      },
      {
        "date": "2024-04-12",
        "close": 12.41621,
        "direction_boundary": 17.126913,
        "core_momentum": -0.275047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458066
      },
      {
        "date": "2024-04-19",
        "close": 11.573311,
        "direction_boundary": 17.418158,
        "core_momentum": -0.335561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465511
      },
      {
        "date": "2024-04-26",
        "close": 12.349916,
        "direction_boundary": 16.948412,
        "core_momentum": -0.271323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46631
      },
      {
        "date": "2024-05-03",
        "close": 13.296994,
        "direction_boundary": 16.074684,
        "core_momentum": -0.172799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476093
      },
      {
        "date": "2024-05-10",
        "close": 13.533764,
        "direction_boundary": 16.131054,
        "core_momentum": -0.161012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476912
      },
      {
        "date": "2024-05-17",
        "close": 13.420115,
        "direction_boundary": 15.867995,
        "core_momentum": -0.154265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476483
      },
      {
        "date": "2024-05-24",
        "close": 13.59059,
        "direction_boundary": 16.769907,
        "core_momentum": -0.189585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476279
      },
      {
        "date": "2024-05-31",
        "close": 12.945221,
        "direction_boundary": 18.59252,
        "core_momentum": -0.30374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479149
      },
      {
        "date": "2024-06-07",
        "close": 11.987391,
        "direction_boundary": 17.66242,
        "core_momentum": -0.321305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489643
      },
      {
        "date": "2024-06-14",
        "close": 12.742044,
        "direction_boundary": 18.57373,
        "core_momentum": -0.313975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497549
      },
      {
        "date": "2024-06-21",
        "close": 12.113166,
        "direction_boundary": 16.732327,
        "core_momentum": -0.276062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50165
      },
      {
        "date": "2024-06-28",
        "close": 12.258292,
        "direction_boundary": 17.530441,
        "core_momentum": -0.300743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5021
      },
      {
        "date": "2024-07-05",
        "close": 11.658439,
        "direction_boundary": 16.73489,
        "core_momentum": -0.303345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505142
      },
      {
        "date": "2024-07-12",
        "close": 11.832589,
        "direction_boundary": 16.895897,
        "core_momentum": -0.299677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505348
      },
      {
        "date": "2024-07-19",
        "close": 11.435913,
        "direction_boundary": 16.858013,
        "core_momentum": -0.321633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506583
      },
      {
        "date": "2024-07-26",
        "close": 11.493963,
        "direction_boundary": 18.231277,
        "core_momentum": -0.369547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500117
      },
      {
        "date": "2024-08-02",
        "close": 11.474611,
        "direction_boundary": 16.858013,
        "core_momentum": -0.319338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498872
      },
      {
        "date": "2024-08-09",
        "close": 10.826383,
        "direction_boundary": 17.142138,
        "core_momentum": -0.368434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444847
      },
      {
        "date": "2024-08-16",
        "close": 10.807034,
        "direction_boundary": 16.801189,
        "core_momentum": -0.35677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444746
      },
      {
        "date": "2024-08-23",
        "close": 10.28458,
        "direction_boundary": 17.369434,
        "core_momentum": -0.407892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434758
      },
      {
        "date": "2024-08-30",
        "close": 10.884435,
        "direction_boundary": 18.003979,
        "core_momentum": -0.395443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39389
      },
      {
        "date": "2024-09-06",
        "close": 10.632883,
        "direction_boundary": 15.200624,
        "core_momentum": -0.300497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389161
      },
      {
        "date": "2024-09-13",
        "close": 10.468407,
        "direction_boundary": 15.835167,
        "core_momentum": -0.338914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389386
      },
      {
        "date": "2024-09-20",
        "close": 10.478083,
        "direction_boundary": 15.7594,
        "core_momentum": -0.335122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313651
      },
      {
        "date": "2024-09-27",
        "close": 11.571362,
        "direction_boundary": 15.162741,
        "core_momentum": -0.236856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330473
      },
      {
        "date": "2024-10-04",
        "close": 12.848469,
        "direction_boundary": 14.935443,
        "core_momentum": -0.139733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36179
      },
      {
        "date": "2024-10-11",
        "close": 12.277641,
        "direction_boundary": 14.897558,
        "core_momentum": -0.175862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364725
      },
      {
        "date": "2024-10-18",
        "close": 12.461468,
        "direction_boundary": 15.058562,
        "core_momentum": -0.172466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350957
      },
      {
        "date": "2024-10-25",
        "close": 14.764131,
        "direction_boundary": 13.94101,
        "core_momentum": 0.059043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412557
      },
      {
        "date": "2024-11-01",
        "close": 13.080671,
        "direction_boundary": 14.424019,
        "core_momentum": -0.093133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437069
      },
      {
        "date": "2024-11-08",
        "close": 13.738574,
        "direction_boundary": 14.461904,
        "core_momentum": -0.050016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441844
      },
      {
        "date": "2024-11-15",
        "close": 13.206447,
        "direction_boundary": 14.641848,
        "core_momentum": -0.098034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445199
      },
      {
        "date": "2024-11-22",
        "close": 12.954895,
        "direction_boundary": 14.869146,
        "core_momentum": -0.12874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445496
      },
      {
        "date": "2024-11-29",
        "close": 13.343478,
        "direction_boundary": 14.442961,
        "core_momentum": -0.076126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44225
      },
      {
        "date": "2024-12-06",
        "close": 13.58715,
        "direction_boundary": 14.357724,
        "core_momentum": -0.05367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428119
      },
      {
        "date": "2024-12-13",
        "close": 13.596896,
        "direction_boundary": 13.96942,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420374
      },
      {
        "date": "2024-12-20",
        "close": 13.782088,
        "direction_boundary": 13.770535,
        "core_momentum": 0.000839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413521
      },
      {
        "date": "2024-12-27",
        "close": 13.947784,
        "direction_boundary": 13.619002,
        "core_momentum": 0.024141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413523
      },
      {
        "date": "2025-01-03",
        "close": 13.704113,
        "direction_boundary": 13.8463,
        "core_momentum": -0.010269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407259
      },
      {
        "date": "2025-01-10",
        "close": 14.464369,
        "direction_boundary": 14.016774,
        "core_momentum": 0.031933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412502
      },
      {
        "date": "2025-01-17",
        "close": 15.214879,
        "direction_boundary": 13.770535,
        "core_momentum": 0.104887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412047
      },
      {
        "date": "2025-01-24",
        "close": 17.174004,
        "direction_boundary": 12.918162,
        "core_momentum": 0.329446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439248
      },
      {
        "date": "2025-01-31",
        "close": 15.663235,
        "direction_boundary": 12.548801,
        "core_momentum": 0.248186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463516
      },
      {
        "date": "2025-02-07",
        "close": 18.71401,
        "direction_boundary": 10.578876,
        "core_momentum": 0.768998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505795
      },
      {
        "date": "2025-02-14",
        "close": 17.583372,
        "direction_boundary": 10.512581,
        "core_momentum": 0.672603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518078
      },
      {
        "date": "2025-02-21",
        "close": 18.811476,
        "direction_boundary": 11.393365,
        "core_momentum": 0.65109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51263
      },
      {
        "date": "2025-02-28",
        "close": 15.994629,
        "direction_boundary": 13.088636,
        "core_momentum": 0.222024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570647
      },
      {
        "date": "2025-03-07",
        "close": 16.30653,
        "direction_boundary": 12.41621,
        "core_momentum": 0.313326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567998
      },
      {
        "date": "2025-03-14",
        "close": 16.49172,
        "direction_boundary": 12.321504,
        "core_momentum": 0.33845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566186
      },
      {
        "date": "2025-03-21",
        "close": 16.501467,
        "direction_boundary": 14.376664,
        "core_momentum": 0.147795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566206
      },
      {
        "date": "2025-03-28",
        "close": 15.351335,
        "direction_boundary": 13.173873,
        "core_momentum": 0.165286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566611
      },
      {
        "date": "2025-04-04",
        "close": 14.951714,
        "direction_boundary": 12.813984,
        "core_momentum": 0.166828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552175
      },
      {
        "date": "2025-04-11",
        "close": 12.982843,
        "direction_boundary": 12.41621,
        "core_momentum": 0.045637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584952
      },
      {
        "date": "2025-04-18",
        "close": 13.177781,
        "direction_boundary": 11.573311,
        "core_momentum": 0.138635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584954
      },
      {
        "date": "2025-04-25",
        "close": 14.318166,
        "direction_boundary": 12.349916,
        "core_momentum": 0.159374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546457
      },
      {
        "date": "2025-05-02",
        "close": 13.986773,
        "direction_boundary": 13.296994,
        "core_momentum": 0.051875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519736
      },
      {
        "date": "2025-05-09",
        "close": 14.825004,
        "direction_boundary": 13.533764,
        "core_momentum": 0.095409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521521
      },
      {
        "date": "2025-05-16",
        "close": 14.96146,
        "direction_boundary": 13.420115,
        "core_momentum": 0.114853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517957
      },
      {
        "date": "2025-05-23",
        "close": 14.854244,
        "direction_boundary": 13.59059,
        "core_momentum": 0.09298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517108
      },
      {
        "date": "2025-05-30",
        "close": 14.314469,
        "direction_boundary": 12.945221,
        "core_momentum": 0.105772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51909
      },
      {
        "date": "2025-06-06",
        "close": 14.847928,
        "direction_boundary": 11.987391,
        "core_momentum": 0.238629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520817
      },
      {
        "date": "2025-06-13",
        "close": 14.462653,
        "direction_boundary": 12.742044,
        "core_momentum": 0.135034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522441
      },
      {
        "date": "2025-06-20",
        "close": 15.203568,
        "direction_boundary": 12.113166,
        "core_momentum": 0.255128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526424
      },
      {
        "date": "2025-06-27",
        "close": 17.26825,
        "direction_boundary": 12.258292,
        "core_momentum": 0.4087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553625
      },
      {
        "date": "2025-07-04",
        "close": 16.448303,
        "direction_boundary": 11.658439,
        "core_momentum": 0.41085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558174
      },
      {
        "date": "2025-07-11",
        "close": 16.626123,
        "direction_boundary": 11.832589,
        "core_momentum": 0.405113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554102
      },
      {
        "date": "2025-07-18",
        "close": 16.270483,
        "direction_boundary": 11.435913,
        "core_momentum": 0.422753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551355
      },
      {
        "date": "2025-07-25",
        "close": 15.96424,
        "direction_boundary": 11.493963,
        "core_momentum": 0.388924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524699
      },
      {
        "date": "2025-08-01",
        "close": 15.895088,
        "direction_boundary": 11.474611,
        "core_momentum": 0.38524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508707
      },
      {
        "date": "2025-08-08",
        "close": 16.23097,
        "direction_boundary": 10.826383,
        "core_momentum": 0.499205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441337
      },
      {
        "date": "2025-08-15",
        "close": 16.655762,
        "direction_boundary": 10.807034,
        "core_momentum": 0.541196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435521
      },
      {
        "date": "2025-08-22",
        "close": 16.774305,
        "direction_boundary": 10.28458,
        "core_momentum": 0.631015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424121
      },
      {
        "date": "2025-08-29",
        "close": 16.092667,
        "direction_boundary": 10.884435,
        "core_momentum": 0.478503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362907
      },
      {
        "date": "2025-09-05",
        "close": 15.203568,
        "direction_boundary": 10.632883,
        "core_momentum": 0.429863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370191
      },
      {
        "date": "2025-09-12",
        "close": 15.322114,
        "direction_boundary": 10.468407,
        "core_momentum": 0.463653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369956
      },
      {
        "date": "2025-09-19",
        "close": 14.996112,
        "direction_boundary": 10.478083,
        "core_momentum": 0.431189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370816
      },
      {
        "date": "2025-09-26",
        "close": 15.499933,
        "direction_boundary": 11.571362,
        "core_momentum": 0.339508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36048
      },
      {
        "date": "2025-10-03",
        "close": 15.154174,
        "direction_boundary": 12.848469,
        "core_momentum": 0.179454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359952
      },
      {
        "date": "2025-10-10",
        "close": 15.164052,
        "direction_boundary": 12.277641,
        "core_momentum": 0.235095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296398
      },
      {
        "date": "2025-10-17",
        "close": 14.462653,
        "direction_boundary": 12.461468,
        "core_momentum": 0.16059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305094
      },
      {
        "date": "2025-10-24",
        "close": 15.302356,
        "direction_boundary": 14.764131,
        "core_momentum": 0.036455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29326
      },
      {
        "date": "2025-10-31",
        "close": 15.065264,
        "direction_boundary": 13.080671,
        "core_momentum": 0.15172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292076
      },
      {
        "date": "2025-11-07",
        "close": 15.865451,
        "direction_boundary": 13.738574,
        "core_momentum": 0.154811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289759
      },
      {
        "date": "2025-11-14",
        "close": 15.865451,
        "direction_boundary": 13.206447,
        "core_momentum": 0.201341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289623
      },
      {
        "date": "2025-11-21",
        "close": 14.284834,
        "direction_boundary": 12.954895,
        "core_momentum": 0.102659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325503
      },
      {
        "date": "2025-11-28",
        "close": 14.739261,
        "direction_boundary": 13.343478,
        "core_momentum": 0.104604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324384
      },
      {
        "date": "2025-12-05",
        "close": 14.83805,
        "direction_boundary": 13.58715,
        "core_momentum": 0.092065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320472
      },
      {
        "date": "2025-12-12",
        "close": 15.26284,
        "direction_boundary": 13.596896,
        "core_momentum": 0.122524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320454
      },
      {
        "date": "2025-12-19",
        "close": 14.897323,
        "direction_boundary": 13.782088,
        "core_momentum": 0.080919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314746
      },
      {
        "date": "2025-12-26",
        "close": 14.996112,
        "direction_boundary": 13.947784,
        "core_momentum": 0.075161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255387
      },
      {
        "date": "2026-01-02",
        "close": 14.729383,
        "direction_boundary": 13.704113,
        "core_momentum": 0.074815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24845
      },
      {
        "date": "2026-01-09",
        "close": 15.134416,
        "direction_boundary": 14.464369,
        "core_momentum": 0.046324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251446
      },
      {
        "date": "2026-01-16",
        "close": 15.78642,
        "direction_boundary": 15.214879,
        "core_momentum": 0.037565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257794
      },
      {
        "date": "2026-01-23",
        "close": 16.952126,
        "direction_boundary": 17.174004,
        "core_momentum": -0.012919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2751
      },
      {
        "date": "2026-01-30",
        "close": 16.082787,
        "direction_boundary": 15.663235,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285397
      },
      {
        "date": "2026-02-06",
        "close": 16.201332,
        "direction_boundary": 18.71401,
        "core_momentum": -0.134267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284069
      },
      {
        "date": "2026-02-13",
        "close": 16.171698,
        "direction_boundary": 17.583372,
        "core_momentum": -0.080285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281603
      },
      {
        "date": "2026-02-27",
        "close": 17.139824,
        "direction_boundary": 18.811476,
        "core_momentum": -0.088863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293244
      },
      {
        "date": "2026-03-06",
        "close": 17.258369,
        "direction_boundary": 15.994629,
        "core_momentum": 0.07901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286888
      },
      {
        "date": "2026-03-13",
        "close": 16.932367,
        "direction_boundary": 16.30653,
        "core_momentum": 0.03838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275782
      },
      {
        "date": "2026-03-20",
        "close": 15.954361,
        "direction_boundary": 16.49172,
        "core_momentum": -0.032584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289449
      },
      {
        "date": "2026-03-27",
        "close": 15.885209,
        "direction_boundary": 16.501467,
        "core_momentum": -0.037346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287687
      },
      {
        "date": "2026-04-03",
        "close": 14.976354,
        "direction_boundary": 15.351335,
        "core_momentum": -0.024427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296119
      },
      {
        "date": "2026-04-10",
        "close": 15.648116,
        "direction_boundary": 14.951714,
        "core_momentum": 0.046577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300884
      },
      {
        "date": "2026-04-17",
        "close": 15.934603,
        "direction_boundary": 12.982843,
        "core_momentum": 0.227359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301792
      },
      {
        "date": "2026-04-24",
        "close": 15.460418,
        "direction_boundary": 13.177781,
        "core_momentum": 0.173219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297094
      },
      {
        "date": "2026-05-01",
        "close": 16.280363,
        "direction_boundary": 14.318166,
        "core_momentum": 0.137042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295436
      },
      {
        "date": "2026-05-08",
        "close": 16.695274,
        "direction_boundary": 13.986773,
        "core_momentum": 0.193647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29588
      },
      {
        "date": "2026-05-15",
        "close": 16.813822,
        "direction_boundary": 14.825004,
        "core_momentum": 0.134153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287822
      },
      {
        "date": "2026-05-22",
        "close": 16.83358,
        "direction_boundary": 14.96146,
        "core_momentum": 0.125129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287808
      },
      {
        "date": "2026-05-29",
        "close": 19.57,
        "direction_boundary": 14.854244,
        "core_momentum": 0.317469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314368
      },
      {
        "date": "2026-06-05",
        "close": 20.15,
        "direction_boundary": 14.314469,
        "core_momentum": 0.407667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314124
      },
      {
        "date": "2026-06-12",
        "close": 17.08,
        "direction_boundary": 14.847928,
        "core_momentum": 0.150329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399034
      },
      {
        "date": "2026-06-19",
        "close": 17.25,
        "direction_boundary": 14.462653,
        "core_momentum": 0.192727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397746
      },
      {
        "date": "2026-06-26",
        "close": 16.16,
        "direction_boundary": 15.203568,
        "core_momentum": 0.062908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407665
      },
      {
        "date": "2026-07-03",
        "close": 16.02,
        "direction_boundary": 17.26825,
        "core_momentum": -0.072286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407956
      },
      {
        "date": "2026-07-10",
        "close": 14.31,
        "direction_boundary": 16.448303,
        "core_momentum": -0.130001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437652
      },
      {
        "date": "2026-07-17",
        "close": 13.44,
        "direction_boundary": 16.626123,
        "core_momentum": -0.191634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443752
      },
      {
        "date": "2026-07-24",
        "close": 14.14,
        "direction_boundary": 16.270483,
        "core_momentum": -0.130942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445718
      },
      {
        "date": "2026-07-31",
        "close": 14.68,
        "direction_boundary": 15.96424,
        "core_momentum": -0.080445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436649
      },
      {
        "date": "2026-08-07",
        "close": 15.05,
        "direction_boundary": 15.895088,
        "core_momentum": -0.053167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433143
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.142138,
        "volume": 15312699
      },
      {
        "date": "2023-08-04",
        "close": 16.801189,
        "volume": 18793946
      },
      {
        "date": "2023-08-11",
        "close": 17.369434,
        "volume": 26993576
      },
      {
        "date": "2023-08-18",
        "close": 18.003979,
        "volume": 56302407
      },
      {
        "date": "2023-08-25",
        "close": 15.200624,
        "volume": 47952386
      },
      {
        "date": "2023-09-01",
        "close": 15.835167,
        "volume": 22022457
      },
      {
        "date": "2023-09-08",
        "close": 15.7594,
        "volume": 20970849
      },
      {
        "date": "2023-09-15",
        "close": 15.162741,
        "volume": 10941594
      },
      {
        "date": "2023-09-22",
        "close": 14.935443,
        "volume": 14989250
      },
      {
        "date": "2023-09-29",
        "close": 14.897558,
        "volume": 8045373
      },
      {
        "date": "2023-10-13",
        "close": 15.058562,
        "volume": 16061167
      },
      {
        "date": "2023-10-20",
        "close": 13.94101,
        "volume": 11646524
      },
      {
        "date": "2023-10-27",
        "close": 14.424019,
        "volume": 11700249
      },
      {
        "date": "2023-11-03",
        "close": 14.461904,
        "volume": 9253128
      },
      {
        "date": "2023-11-10",
        "close": 14.641848,
        "volume": 10402899
      },
      {
        "date": "2023-11-17",
        "close": 14.869146,
        "volume": 10209116
      },
      {
        "date": "2023-11-24",
        "close": 14.442961,
        "volume": 10793929
      },
      {
        "date": "2023-12-01",
        "close": 14.357724,
        "volume": 11538963
      },
      {
        "date": "2023-12-08",
        "close": 13.96942,
        "volume": 8031767
      },
      {
        "date": "2023-12-15",
        "close": 13.770535,
        "volume": 6544226
      },
      {
        "date": "2023-12-22",
        "close": 13.619002,
        "volume": 8147708
      },
      {
        "date": "2023-12-29",
        "close": 13.8463,
        "volume": 9051210
      },
      {
        "date": "2024-01-05",
        "close": 14.016774,
        "volume": 20010221
      },
      {
        "date": "2024-01-12",
        "close": 13.770535,
        "volume": 9598747
      },
      {
        "date": "2024-01-19",
        "close": 12.918162,
        "volume": 7070458
      },
      {
        "date": "2024-01-26",
        "close": 12.548801,
        "volume": 9310194
      },
      {
        "date": "2024-02-02",
        "close": 10.578876,
        "volume": 9229772
      },
      {
        "date": "2024-02-09",
        "close": 10.512581,
        "volume": 11229728
      },
      {
        "date": "2024-02-23",
        "close": 11.393365,
        "volume": 11654265
      },
      {
        "date": "2024-03-01",
        "close": 13.088636,
        "volume": 26661511
      },
      {
        "date": "2024-03-08",
        "close": 12.41621,
        "volume": 32738978
      },
      {
        "date": "2024-03-15",
        "close": 12.321504,
        "volume": 17689285
      },
      {
        "date": "2024-03-22",
        "close": 14.376664,
        "volume": 54931638
      },
      {
        "date": "2024-03-29",
        "close": 13.173873,
        "volume": 39819257
      },
      {
        "date": "2024-04-05",
        "close": 12.813984,
        "volume": 10800802
      },
      {
        "date": "2024-04-12",
        "close": 12.41621,
        "volume": 11300867
      },
      {
        "date": "2024-04-19",
        "close": 11.573311,
        "volume": 13903906
      },
      {
        "date": "2024-04-26",
        "close": 12.349916,
        "volume": 10968843
      },
      {
        "date": "2024-05-03",
        "close": 13.296994,
        "volume": 16101473
      },
      {
        "date": "2024-05-10",
        "close": 13.533764,
        "volume": 40743880
      },
      {
        "date": "2024-05-17",
        "close": 13.420115,
        "volume": 42668507
      },
      {
        "date": "2024-05-24",
        "close": 13.59059,
        "volume": 28000514
      },
      {
        "date": "2024-05-31",
        "close": 12.945221,
        "volume": 48541626
      },
      {
        "date": "2024-06-07",
        "close": 11.987391,
        "volume": 18451178
      },
      {
        "date": "2024-06-14",
        "close": 12.742044,
        "volume": 12577123
      },
      {
        "date": "2024-06-21",
        "close": 12.113166,
        "volume": 12250313
      },
      {
        "date": "2024-06-28",
        "close": 12.258292,
        "volume": 11294443
      },
      {
        "date": "2024-07-05",
        "close": 11.658439,
        "volume": 13329081
      },
      {
        "date": "2024-07-12",
        "close": 11.832589,
        "volume": 8077111
      },
      {
        "date": "2024-07-19",
        "close": 11.435913,
        "volume": 5895670
      },
      {
        "date": "2024-07-26",
        "close": 11.493963,
        "volume": 6707512
      },
      {
        "date": "2024-08-02",
        "close": 11.474611,
        "volume": 6574570
      },
      {
        "date": "2024-08-09",
        "close": 10.826383,
        "volume": 8591389
      },
      {
        "date": "2024-08-16",
        "close": 10.807034,
        "volume": 4557987
      },
      {
        "date": "2024-08-23",
        "close": 10.28458,
        "volume": 4933809
      },
      {
        "date": "2024-08-30",
        "close": 10.884435,
        "volume": 6699213
      },
      {
        "date": "2024-09-06",
        "close": 10.632883,
        "volume": 5351116
      },
      {
        "date": "2024-09-13",
        "close": 10.468407,
        "volume": 4849799
      },
      {
        "date": "2024-09-20",
        "close": 10.478083,
        "volume": 2514059
      },
      {
        "date": "2024-09-27",
        "close": 11.571362,
        "volume": 10594859
      },
      {
        "date": "2024-10-04",
        "close": 12.848469,
        "volume": 10929445
      },
      {
        "date": "2024-10-11",
        "close": 12.277641,
        "volume": 34404693
      },
      {
        "date": "2024-10-18",
        "close": 12.461468,
        "volume": 16115723
      },
      {
        "date": "2024-10-25",
        "close": 14.764131,
        "volume": 45815706
      },
      {
        "date": "2024-11-01",
        "close": 13.080671,
        "volume": 52223681
      },
      {
        "date": "2024-11-08",
        "close": 13.738574,
        "volume": 23077733
      },
      {
        "date": "2024-11-15",
        "close": 13.206447,
        "volume": 19025148
      },
      {
        "date": "2024-11-22",
        "close": 12.954895,
        "volume": 14477448
      },
      {
        "date": "2024-11-29",
        "close": 13.343478,
        "volume": 11623595
      },
      {
        "date": "2024-12-06",
        "close": 13.58715,
        "volume": 11787636
      },
      {
        "date": "2024-12-13",
        "close": 13.596896,
        "volume": 12818770
      },
      {
        "date": "2024-12-20",
        "close": 13.782088,
        "volume": 11783876
      },
      {
        "date": "2024-12-27",
        "close": 13.947784,
        "volume": 18272733
      },
      {
        "date": "2025-01-03",
        "close": 13.704113,
        "volume": 39954159
      },
      {
        "date": "2025-01-10",
        "close": 14.464369,
        "volume": 96591699
      },
      {
        "date": "2025-01-17",
        "close": 15.214879,
        "volume": 69955636
      },
      {
        "date": "2025-01-24",
        "close": 17.174004,
        "volume": 127977555
      },
      {
        "date": "2025-01-31",
        "close": 15.663235,
        "volume": 18142186
      },
      {
        "date": "2025-02-07",
        "close": 18.71401,
        "volume": 78807471
      },
      {
        "date": "2025-02-14",
        "close": 17.583372,
        "volume": 149261514
      },
      {
        "date": "2025-02-21",
        "close": 18.811476,
        "volume": 113862207
      },
      {
        "date": "2025-02-28",
        "close": 15.994629,
        "volume": 92274185
      },
      {
        "date": "2025-03-07",
        "close": 16.30653,
        "volume": 30097996
      },
      {
        "date": "2025-03-14",
        "close": 16.49172,
        "volume": 29565129
      },
      {
        "date": "2025-03-21",
        "close": 16.501467,
        "volume": 85520373
      },
      {
        "date": "2025-03-28",
        "close": 15.351335,
        "volume": 40233007
      },
      {
        "date": "2025-04-04",
        "close": 14.951714,
        "volume": 16312741
      },
      {
        "date": "2025-04-11",
        "close": 12.982843,
        "volume": 35049236
      },
      {
        "date": "2025-04-18",
        "close": 13.177781,
        "volume": 15977458
      },
      {
        "date": "2025-04-25",
        "close": 14.318166,
        "volume": 26654619
      },
      {
        "date": "2025-05-02",
        "close": 13.986773,
        "volume": 17897972
      },
      {
        "date": "2025-05-09",
        "close": 14.825004,
        "volume": 26702810
      },
      {
        "date": "2025-05-16",
        "close": 14.96146,
        "volume": 18231043
      },
      {
        "date": "2025-05-23",
        "close": 14.854244,
        "volume": 32710599
      },
      {
        "date": "2025-05-30",
        "close": 14.314469,
        "volume": 29744538
      },
      {
        "date": "2025-06-06",
        "close": 14.847928,
        "volume": 16948998
      },
      {
        "date": "2025-06-13",
        "close": 14.462653,
        "volume": 26286500
      },
      {
        "date": "2025-06-20",
        "close": 15.203568,
        "volume": 59606790
      },
      {
        "date": "2025-06-27",
        "close": 17.26825,
        "volume": 65300810
      },
      {
        "date": "2025-07-04",
        "close": 16.448303,
        "volume": 83501894
      },
      {
        "date": "2025-07-11",
        "close": 16.626123,
        "volume": 105469248
      },
      {
        "date": "2025-07-18",
        "close": 16.270483,
        "volume": 39537051
      },
      {
        "date": "2025-07-25",
        "close": 15.96424,
        "volume": 31326645
      },
      {
        "date": "2025-08-01",
        "close": 15.895088,
        "volume": 21081194
      },
      {
        "date": "2025-08-08",
        "close": 16.23097,
        "volume": 22464382
      },
      {
        "date": "2025-08-15",
        "close": 16.655762,
        "volume": 36009919
      },
      {
        "date": "2025-08-22",
        "close": 16.774305,
        "volume": 35775620
      },
      {
        "date": "2025-08-29",
        "close": 16.092667,
        "volume": 43802440
      },
      {
        "date": "2025-09-05",
        "close": 15.203568,
        "volume": 29174337
      },
      {
        "date": "2025-09-12",
        "close": 15.322114,
        "volume": 18322739
      },
      {
        "date": "2025-09-19",
        "close": 14.996112,
        "volume": 20913004
      },
      {
        "date": "2025-09-26",
        "close": 15.499933,
        "volume": 36389445
      },
      {
        "date": "2025-10-03",
        "close": 15.154174,
        "volume": 13289139
      },
      {
        "date": "2025-10-10",
        "close": 15.164052,
        "volume": 9572505
      },
      {
        "date": "2025-10-17",
        "close": 14.462653,
        "volume": 25366044
      },
      {
        "date": "2025-10-24",
        "close": 15.302356,
        "volume": 16800877
      },
      {
        "date": "2025-10-31",
        "close": 15.065264,
        "volume": 19352442
      },
      {
        "date": "2025-11-07",
        "close": 15.865451,
        "volume": 33390744
      },
      {
        "date": "2025-11-14",
        "close": 15.865451,
        "volume": 22624110
      },
      {
        "date": "2025-11-21",
        "close": 14.284834,
        "volume": 17386906
      },
      {
        "date": "2025-11-28",
        "close": 14.739261,
        "volume": 10398257
      },
      {
        "date": "2025-12-05",
        "close": 14.83805,
        "volume": 11247658
      },
      {
        "date": "2025-12-12",
        "close": 15.26284,
        "volume": 22841668
      },
      {
        "date": "2025-12-19",
        "close": 14.897323,
        "volume": 29286794
      },
      {
        "date": "2025-12-26",
        "close": 14.996112,
        "volume": 18795397
      },
      {
        "date": "2026-01-02",
        "close": 14.729383,
        "volume": 8519795
      },
      {
        "date": "2026-01-09",
        "close": 15.134416,
        "volume": 19121737
      },
      {
        "date": "2026-01-16",
        "close": 15.78642,
        "volume": 47392825
      },
      {
        "date": "2026-01-23",
        "close": 16.952126,
        "volume": 81912801
      },
      {
        "date": "2026-01-30",
        "close": 16.082787,
        "volume": 55179846
      },
      {
        "date": "2026-02-06",
        "close": 16.201332,
        "volume": 40066073
      },
      {
        "date": "2026-02-13",
        "close": 16.171698,
        "volume": 25987118
      },
      {
        "date": "2026-02-27",
        "close": 17.139824,
        "volume": 31123236
      },
      {
        "date": "2026-03-06",
        "close": 17.258369,
        "volume": 47609505
      },
      {
        "date": "2026-03-13",
        "close": 16.932367,
        "volume": 69356688
      },
      {
        "date": "2026-03-20",
        "close": 15.954361,
        "volume": 38537729
      },
      {
        "date": "2026-03-27",
        "close": 15.885209,
        "volume": 32249533
      },
      {
        "date": "2026-04-03",
        "close": 14.976354,
        "volume": 21371316
      },
      {
        "date": "2026-04-10",
        "close": 15.648116,
        "volume": 14465967
      },
      {
        "date": "2026-04-17",
        "close": 15.934603,
        "volume": 18327863
      },
      {
        "date": "2026-04-24",
        "close": 15.460418,
        "volume": 19519642
      },
      {
        "date": "2026-05-01",
        "close": 16.280363,
        "volume": 25731701
      },
      {
        "date": "2026-05-08",
        "close": 16.695274,
        "volume": 17973372
      },
      {
        "date": "2026-05-15",
        "close": 16.813822,
        "volume": 29533309
      },
      {
        "date": "2026-05-22",
        "close": 16.83358,
        "volume": 25896378
      },
      {
        "date": "2026-05-29",
        "close": 19.57,
        "volume": 31811459
      },
      {
        "date": "2026-06-05",
        "close": 20.15,
        "volume": 32643479
      },
      {
        "date": "2026-06-12",
        "close": 17.08,
        "volume": 12705180
      },
      {
        "date": "2026-06-19",
        "close": 17.25,
        "volume": 77566662
      },
      {
        "date": "2026-06-26",
        "close": 16.16,
        "volume": 12274060
      },
      {
        "date": "2026-07-03",
        "close": 16.02,
        "volume": 12845776
      },
      {
        "date": "2026-07-10",
        "close": 14.31,
        "volume": 41378676
      },
      {
        "date": "2026-07-17",
        "close": 13.44,
        "volume": 33050011
      },
      {
        "date": "2026-07-24",
        "close": 14.14,
        "volume": 69178530
      },
      {
        "date": "2026-07-31",
        "close": 14.68,
        "volume": 63818487
      },
      {
        "date": "2026-08-07",
        "close": 15.05,
        "volume": 45308778
      }
    ],
    "sharemaestro_context": {
      "trend": 16.199715,
      "fair_value": 14.569447,
      "market_activity": -25.669419,
      "market_dynamics": -0.709609,
      "relative_strength": -7.991588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.018815,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.006824,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.023958,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.102512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.04063,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.165286,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.031133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.039465
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.012023
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.091401
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.057927
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.01889
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.0613
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.032712
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.060549
      }
    ]
  }
}