{
  "ticker": {
    "uuid": "8396464e-e2f0-48f9-b80e-858f71f1e975",
    "symbol": "ITDI",
    "name": "ISHARES TRUST LIFEPATH TARGET DATE 2065 ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.298,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.70707,
    "boundary_margin": 0.247527,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148621,
    "volatility_stability": 0.9794,
    "risk_context": 0.6729,
    "current_regime": {
      "move": 0.481731,
      "interruption": -0.087295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 31.40681,
        "direction_boundary": 23.160791,
        "core_momentum": 0.356034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120166
      },
      {
        "date": "2024-10-25",
        "close": 30.901669,
        "direction_boundary": 22.679273,
        "core_momentum": 0.362551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120046
      },
      {
        "date": "2024-11-01",
        "close": 30.593397,
        "direction_boundary": 24.047239,
        "core_momentum": 0.272221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121293
      },
      {
        "date": "2024-11-08",
        "close": 31.654976,
        "direction_boundary": 24.113847,
        "core_momentum": 0.31273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127606
      },
      {
        "date": "2024-11-15",
        "close": 30.929931,
        "direction_boundary": 24.831566,
        "core_momentum": 0.245589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131597
      },
      {
        "date": "2024-11-22",
        "close": 31.474562,
        "direction_boundary": 25.064791,
        "core_momentum": 0.255728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132713
      },
      {
        "date": "2024-11-29",
        "close": 31.832874,
        "direction_boundary": 25.354643,
        "core_momentum": 0.255505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132466
      },
      {
        "date": "2024-12-06",
        "close": 32.112013,
        "direction_boundary": 25.342454,
        "core_momentum": 0.267123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132592
      },
      {
        "date": "2024-12-13",
        "close": 31.79803,
        "direction_boundary": 25.991165,
        "core_momentum": 0.223417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133996
      },
      {
        "date": "2024-12-20",
        "close": 30.979184,
        "direction_boundary": 26.275647,
        "core_momentum": 0.179007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140108
      },
      {
        "date": "2024-12-27",
        "close": 31.22481,
        "direction_boundary": 26.441156,
        "core_momentum": 0.180917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140303
      },
      {
        "date": "2025-01-03",
        "close": 31.136243,
        "direction_boundary": 25.994185,
        "core_momentum": 0.197816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138612
      },
      {
        "date": "2025-01-10",
        "close": 30.535955,
        "direction_boundary": 26.331495,
        "core_momentum": 0.159674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140253
      },
      {
        "date": "2025-01-17",
        "close": 31.406176,
        "direction_boundary": 26.317751,
        "core_momentum": 0.193346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142118
      },
      {
        "date": "2025-01-24",
        "close": 32.051436,
        "direction_boundary": 26.637928,
        "core_momentum": 0.203226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143972
      },
      {
        "date": "2025-01-31",
        "close": 31.839367,
        "direction_boundary": 26.849508,
        "core_momentum": 0.185845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13896
      },
      {
        "date": "2025-02-07",
        "close": 31.877353,
        "direction_boundary": 27.154974,
        "core_momentum": 0.173905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139011
      },
      {
        "date": "2025-02-14",
        "close": 32.4245,
        "direction_boundary": 27.225242,
        "core_momentum": 0.190972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132872
      },
      {
        "date": "2025-02-21",
        "close": 31.985896,
        "direction_boundary": 27.633498,
        "core_momentum": 0.157504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13254
      },
      {
        "date": "2025-02-28",
        "close": 31.657805,
        "direction_boundary": 27.859403,
        "core_momentum": 0.136342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133616
      },
      {
        "date": "2025-03-07",
        "close": 31.345065,
        "direction_boundary": 27.978356,
        "core_momentum": 0.120333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119895
      },
      {
        "date": "2025-03-14",
        "close": 30.85086,
        "direction_boundary": 27.884858,
        "core_momentum": 0.106366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113314
      },
      {
        "date": "2025-03-21",
        "close": 30.988631,
        "direction_boundary": 28.362027,
        "core_momentum": 0.09261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111908
      },
      {
        "date": "2025-03-28",
        "close": 30.516274,
        "direction_boundary": 28.515921,
        "core_momentum": 0.070149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112072
      },
      {
        "date": "2025-04-04",
        "close": 27.869103,
        "direction_boundary": 28.253236,
        "core_momentum": -0.013596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167741
      },
      {
        "date": "2025-04-11",
        "close": 29.221226,
        "direction_boundary": 27.739675,
        "core_momentum": 0.053409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182049
      },
      {
        "date": "2025-04-18",
        "close": 29.236972,
        "direction_boundary": 27.049861,
        "core_momentum": 0.080855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18176
      },
      {
        "date": "2025-04-25",
        "close": 30.46707,
        "direction_boundary": 27.773551,
        "core_momentum": 0.096981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19049
      },
      {
        "date": "2025-05-02",
        "close": 31.299403,
        "direction_boundary": 28.050754,
        "core_momentum": 0.115813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193685
      },
      {
        "date": "2025-05-09",
        "close": 31.219004,
        "direction_boundary": 28.489111,
        "core_momentum": 0.095822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187684
      },
      {
        "date": "2025-05-16",
        "close": 32.449791,
        "direction_boundary": 28.9717,
        "core_momentum": 0.120051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1923
      },
      {
        "date": "2025-05-23",
        "close": 32.002626,
        "direction_boundary": 28.827581,
        "core_momentum": 0.110139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192122
      },
      {
        "date": "2025-05-30",
        "close": 32.433751,
        "direction_boundary": 28.66033,
        "core_momentum": 0.13166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192372
      },
      {
        "date": "2025-06-06",
        "close": 32.960429,
        "direction_boundary": 28.841132,
        "core_momentum": 0.142827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193257
      },
      {
        "date": "2025-06-13",
        "close": 32.790873,
        "direction_boundary": 28.927564,
        "core_momentum": 0.133551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192841
      },
      {
        "date": "2025-06-20",
        "close": 32.66806,
        "direction_boundary": 29.105559,
        "core_momentum": 0.122399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188973
      },
      {
        "date": "2025-06-27",
        "close": 33.763733,
        "direction_boundary": 29.143403,
        "core_momentum": 0.158538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193673
      },
      {
        "date": "2025-07-04",
        "close": 34.226446,
        "direction_boundary": 29.68513,
        "core_momentum": 0.152983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194023
      },
      {
        "date": "2025-07-11",
        "close": 34.057874,
        "direction_boundary": 30.140038,
        "core_momentum": 0.129988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191593
      },
      {
        "date": "2025-07-18",
        "close": 34.224577,
        "direction_boundary": 29.550497,
        "core_momentum": 0.158173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18848
      },
      {
        "date": "2025-07-25",
        "close": 34.777137,
        "direction_boundary": 29.441803,
        "core_momentum": 0.181216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187793
      },
      {
        "date": "2025-08-01",
        "close": 33.832618,
        "direction_boundary": 28.717242,
        "core_momentum": 0.178129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192155
      },
      {
        "date": "2025-08-08",
        "close": 34.70707,
        "direction_boundary": 28.814031,
        "core_momentum": 0.20452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194808
      },
      {
        "date": "2025-08-15",
        "close": 35.144099,
        "direction_boundary": 29.852768,
        "core_momentum": 0.177248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194271
      },
      {
        "date": "2025-08-22",
        "close": 35.41728,
        "direction_boundary": 30.455569,
        "core_momentum": 0.162916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192848
      },
      {
        "date": "2025-08-29",
        "close": 35.25038,
        "direction_boundary": 30.492252,
        "core_momentum": 0.156044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192178
      },
      {
        "date": "2025-09-05",
        "close": 35.434993,
        "direction_boundary": 29.257324,
        "core_momentum": 0.211149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191107
      },
      {
        "date": "2025-09-12",
        "close": 36.026916,
        "direction_boundary": 30.283963,
        "core_momentum": 0.189637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189399
      },
      {
        "date": "2025-09-19",
        "close": 36.376067,
        "direction_boundary": 30.70209,
        "core_momentum": 0.184808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189453
      },
      {
        "date": "2025-09-26",
        "close": 36.197063,
        "direction_boundary": 31.144802,
        "core_momentum": 0.162218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187627
      },
      {
        "date": "2025-10-03",
        "close": 36.824217,
        "direction_boundary": 31.07918,
        "core_momentum": 0.184852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124882
      },
      {
        "date": "2025-10-10",
        "close": 35.780503,
        "direction_boundary": 31.241978,
        "core_momentum": 0.14527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12481
      },
      {
        "date": "2025-10-17",
        "close": 36.544738,
        "direction_boundary": 31.40681,
        "core_momentum": 0.163593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125682
      },
      {
        "date": "2025-10-24",
        "close": 37.113339,
        "direction_boundary": 30.901669,
        "core_momentum": 0.201014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117087
      },
      {
        "date": "2025-10-31",
        "close": 37.155457,
        "direction_boundary": 30.593397,
        "core_momentum": 0.214493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113981
      },
      {
        "date": "2025-11-07",
        "close": 36.658203,
        "direction_boundary": 31.654976,
        "core_momentum": 0.158055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116704
      },
      {
        "date": "2025-11-14",
        "close": 36.778359,
        "direction_boundary": 30.929931,
        "core_momentum": 0.189086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106908
      },
      {
        "date": "2025-11-21",
        "close": 35.990505,
        "direction_boundary": 31.474562,
        "core_momentum": 0.143479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110124
      },
      {
        "date": "2025-11-28",
        "close": 37.273744,
        "direction_boundary": 31.832874,
        "core_momentum": 0.17092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117459
      },
      {
        "date": "2025-12-05",
        "close": 37.409448,
        "direction_boundary": 32.112013,
        "core_momentum": 0.164967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116443
      },
      {
        "date": "2025-12-12",
        "close": 37.354537,
        "direction_boundary": 31.79803,
        "core_momentum": 0.174744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115919
      },
      {
        "date": "2025-12-19",
        "close": 37.443399,
        "direction_boundary": 30.979184,
        "core_momentum": 0.208663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115302
      },
      {
        "date": "2025-12-26",
        "close": 37.9667,
        "direction_boundary": 31.22481,
        "core_momentum": 0.215915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108978
      },
      {
        "date": "2026-01-02",
        "close": 37.8372,
        "direction_boundary": 31.136243,
        "core_momentum": 0.215214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108693
      },
      {
        "date": "2026-01-09",
        "close": 38.5573,
        "direction_boundary": 30.535955,
        "core_momentum": 0.262685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109844
      },
      {
        "date": "2026-01-16",
        "close": 38.6674,
        "direction_boundary": 31.406176,
        "core_momentum": 0.231204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109876
      },
      {
        "date": "2026-01-23",
        "close": 38.7348,
        "direction_boundary": 32.051436,
        "core_momentum": 0.20852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108711
      },
      {
        "date": "2026-01-30",
        "close": 38.7779,
        "direction_boundary": 31.839367,
        "core_momentum": 0.217923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098823
      },
      {
        "date": "2026-02-06",
        "close": 39.1264,
        "direction_boundary": 31.877353,
        "core_momentum": 0.227404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094607
      },
      {
        "date": "2026-02-13",
        "close": 39.069,
        "direction_boundary": 32.4245,
        "core_momentum": 0.204922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094257
      },
      {
        "date": "2026-02-20",
        "close": 39.496,
        "direction_boundary": 31.985896,
        "core_momentum": 0.234794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0946
      },
      {
        "date": "2026-02-27",
        "close": 39.48,
        "direction_boundary": 31.657805,
        "core_momentum": 0.247086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093973
      },
      {
        "date": "2026-03-06",
        "close": 37.9003,
        "direction_boundary": 31.345065,
        "core_momentum": 0.209131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112921
      },
      {
        "date": "2026-03-13",
        "close": 37.2239,
        "direction_boundary": 30.85086,
        "core_momentum": 0.206576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114528
      },
      {
        "date": "2026-03-20",
        "close": 36.4385,
        "direction_boundary": 30.988631,
        "core_momentum": 0.175867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117992
      },
      {
        "date": "2026-03-27",
        "close": 36.0482,
        "direction_boundary": 30.516274,
        "core_momentum": 0.181278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118762
      },
      {
        "date": "2026-04-03",
        "close": 37.3015,
        "direction_boundary": 27.869103,
        "core_momentum": 0.338454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125852
      },
      {
        "date": "2026-04-10",
        "close": 38.81,
        "direction_boundary": 29.221226,
        "core_momentum": 0.328144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129744
      },
      {
        "date": "2026-04-17",
        "close": 40.3585,
        "direction_boundary": 29.236972,
        "core_momentum": 0.380393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136937
      },
      {
        "date": "2026-04-24",
        "close": 40.2018,
        "direction_boundary": 30.46707,
        "core_momentum": 0.319516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136278
      },
      {
        "date": "2026-05-01",
        "close": 40.5,
        "direction_boundary": 31.299403,
        "core_momentum": 0.293954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136376
      },
      {
        "date": "2026-05-08",
        "close": 41.459,
        "direction_boundary": 31.219004,
        "core_momentum": 0.328005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136883
      },
      {
        "date": "2026-05-15",
        "close": 40.9738,
        "direction_boundary": 32.449791,
        "core_momentum": 0.262683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138781
      },
      {
        "date": "2026-05-22",
        "close": 41.5626,
        "direction_boundary": 32.002626,
        "core_momentum": 0.298725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134288
      },
      {
        "date": "2026-05-29",
        "close": 42.2278,
        "direction_boundary": 32.433751,
        "core_momentum": 0.301971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12837
      },
      {
        "date": "2026-06-05",
        "close": 41.0874,
        "direction_boundary": 32.960429,
        "core_momentum": 0.246568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135915
      },
      {
        "date": "2026-06-12",
        "close": 41.7775,
        "direction_boundary": 32.790873,
        "core_momentum": 0.274059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136882
      },
      {
        "date": "2026-06-19",
        "close": 42.3189,
        "direction_boundary": 32.66806,
        "core_momentum": 0.295421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137359
      },
      {
        "date": "2026-06-26",
        "close": 41.49,
        "direction_boundary": 33.763733,
        "core_momentum": 0.228833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140754
      },
      {
        "date": "2026-07-03",
        "close": 41.948,
        "direction_boundary": 34.226446,
        "core_momentum": 0.225602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140772
      },
      {
        "date": "2026-07-10",
        "close": 42.3153,
        "direction_boundary": 34.057874,
        "core_momentum": 0.242453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2026-07-17",
        "close": 41.6262,
        "direction_boundary": 34.224577,
        "core_momentum": 0.216266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14206
      },
      {
        "date": "2026-07-24",
        "close": 41.4213,
        "direction_boundary": 34.777137,
        "core_momentum": 0.19105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2026-07-31",
        "close": 41.91,
        "direction_boundary": 33.832618,
        "core_momentum": 0.238745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143005
      },
      {
        "date": "2026-08-07",
        "close": 43.298,
        "direction_boundary": 34.70707,
        "core_momentum": 0.247527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148621
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 23.160791,
        "volume": 776
      },
      {
        "date": "2023-10-27",
        "close": 22.679273,
        "volume": 6285
      },
      {
        "date": "2023-11-03",
        "close": 24.047239,
        "volume": 3662
      },
      {
        "date": "2023-11-10",
        "close": 24.113847,
        "volume": 2862
      },
      {
        "date": "2023-11-17",
        "close": 24.831566,
        "volume": 2380
      },
      {
        "date": "2023-11-24",
        "close": 25.064791,
        "volume": 1134
      },
      {
        "date": "2023-12-01",
        "close": 25.354643,
        "volume": 8226
      },
      {
        "date": "2023-12-08",
        "close": 25.342454,
        "volume": 2922
      },
      {
        "date": "2023-12-15",
        "close": 25.991165,
        "volume": 4079
      },
      {
        "date": "2023-12-22",
        "close": 26.275647,
        "volume": 2470
      },
      {
        "date": "2023-12-29",
        "close": 26.441156,
        "volume": 9860
      },
      {
        "date": "2024-01-05",
        "close": 25.994185,
        "volume": 5873
      },
      {
        "date": "2024-01-12",
        "close": 26.331495,
        "volume": 2518
      },
      {
        "date": "2024-01-19",
        "close": 26.317751,
        "volume": 5174
      },
      {
        "date": "2024-01-26",
        "close": 26.637928,
        "volume": 5110
      },
      {
        "date": "2024-02-02",
        "close": 26.849508,
        "volume": 9746
      },
      {
        "date": "2024-02-09",
        "close": 27.154974,
        "volume": 5117
      },
      {
        "date": "2024-02-16",
        "close": 27.225242,
        "volume": 14240
      },
      {
        "date": "2024-02-23",
        "close": 27.633498,
        "volume": 23896
      },
      {
        "date": "2024-03-01",
        "close": 27.859403,
        "volume": 20463
      },
      {
        "date": "2024-03-08",
        "close": 27.978356,
        "volume": 8221
      },
      {
        "date": "2024-03-15",
        "close": 27.884858,
        "volume": 8887
      },
      {
        "date": "2024-03-22",
        "close": 28.362027,
        "volume": 20895
      },
      {
        "date": "2024-03-29",
        "close": 28.515921,
        "volume": 3189
      },
      {
        "date": "2024-04-05",
        "close": 28.253236,
        "volume": 9788
      },
      {
        "date": "2024-04-12",
        "close": 27.739675,
        "volume": 17482
      },
      {
        "date": "2024-04-19",
        "close": 27.049861,
        "volume": 36659
      },
      {
        "date": "2024-04-26",
        "close": 27.773551,
        "volume": 5654
      },
      {
        "date": "2024-05-03",
        "close": 28.050754,
        "volume": 10369
      },
      {
        "date": "2024-05-10",
        "close": 28.489111,
        "volume": 6574
      },
      {
        "date": "2024-05-17",
        "close": 28.9717,
        "volume": 9381
      },
      {
        "date": "2024-05-24",
        "close": 28.827581,
        "volume": 3821
      },
      {
        "date": "2024-05-31",
        "close": 28.66033,
        "volume": 2970
      },
      {
        "date": "2024-06-07",
        "close": 28.841132,
        "volume": 2677
      },
      {
        "date": "2024-06-14",
        "close": 28.927564,
        "volume": 11963
      },
      {
        "date": "2024-06-21",
        "close": 29.105559,
        "volume": 15704
      },
      {
        "date": "2024-06-28",
        "close": 29.143403,
        "volume": 5098
      },
      {
        "date": "2024-07-05",
        "close": 29.68513,
        "volume": 4609
      },
      {
        "date": "2024-07-12",
        "close": 30.140038,
        "volume": 11346
      },
      {
        "date": "2024-07-19",
        "close": 29.550497,
        "volume": 5764
      },
      {
        "date": "2024-07-26",
        "close": 29.441803,
        "volume": 4704
      },
      {
        "date": "2024-08-02",
        "close": 28.717242,
        "volume": 7864
      },
      {
        "date": "2024-08-09",
        "close": 28.814031,
        "volume": 22158
      },
      {
        "date": "2024-08-16",
        "close": 29.852768,
        "volume": 5325
      },
      {
        "date": "2024-08-23",
        "close": 30.455569,
        "volume": 3199
      },
      {
        "date": "2024-08-30",
        "close": 30.492252,
        "volume": 3522
      },
      {
        "date": "2024-09-06",
        "close": 29.257324,
        "volume": 5100
      },
      {
        "date": "2024-09-13",
        "close": 30.283963,
        "volume": 3613
      },
      {
        "date": "2024-09-20",
        "close": 30.70209,
        "volume": 5777
      },
      {
        "date": "2024-09-27",
        "close": 31.144802,
        "volume": 12288
      },
      {
        "date": "2024-10-04",
        "close": 31.07918,
        "volume": 6788
      },
      {
        "date": "2024-10-11",
        "close": 31.241978,
        "volume": 4895
      },
      {
        "date": "2024-10-18",
        "close": 31.40681,
        "volume": 2741
      },
      {
        "date": "2024-10-25",
        "close": 30.901669,
        "volume": 8751
      },
      {
        "date": "2024-11-01",
        "close": 30.593397,
        "volume": 9517
      },
      {
        "date": "2024-11-08",
        "close": 31.654976,
        "volume": 10250
      },
      {
        "date": "2024-11-15",
        "close": 30.929931,
        "volume": 7425
      },
      {
        "date": "2024-11-22",
        "close": 31.474562,
        "volume": 7802
      },
      {
        "date": "2024-11-29",
        "close": 31.832874,
        "volume": 4013
      },
      {
        "date": "2024-12-06",
        "close": 32.112013,
        "volume": 8980
      },
      {
        "date": "2024-12-13",
        "close": 31.79803,
        "volume": 3719
      },
      {
        "date": "2024-12-20",
        "close": 30.979184,
        "volume": 12261
      },
      {
        "date": "2024-12-27",
        "close": 31.22481,
        "volume": 9485
      },
      {
        "date": "2025-01-03",
        "close": 31.136243,
        "volume": 12665
      },
      {
        "date": "2025-01-10",
        "close": 30.535955,
        "volume": 11940
      },
      {
        "date": "2025-01-17",
        "close": 31.406176,
        "volume": 13640
      },
      {
        "date": "2025-01-24",
        "close": 32.051436,
        "volume": 6466
      },
      {
        "date": "2025-01-31",
        "close": 31.839367,
        "volume": 14079
      },
      {
        "date": "2025-02-07",
        "close": 31.877353,
        "volume": 11382
      },
      {
        "date": "2025-02-14",
        "close": 32.4245,
        "volume": 13434
      },
      {
        "date": "2025-02-21",
        "close": 31.985896,
        "volume": 7686
      },
      {
        "date": "2025-02-28",
        "close": 31.657805,
        "volume": 10208
      },
      {
        "date": "2025-03-07",
        "close": 31.345065,
        "volume": 7279
      },
      {
        "date": "2025-03-14",
        "close": 30.85086,
        "volume": 8319
      },
      {
        "date": "2025-03-21",
        "close": 30.988631,
        "volume": 12056
      },
      {
        "date": "2025-03-28",
        "close": 30.516274,
        "volume": 4756
      },
      {
        "date": "2025-04-04",
        "close": 27.869103,
        "volume": 11659
      },
      {
        "date": "2025-04-11",
        "close": 29.221226,
        "volume": 19194
      },
      {
        "date": "2025-04-18",
        "close": 29.236972,
        "volume": 5492
      },
      {
        "date": "2025-04-25",
        "close": 30.46707,
        "volume": 35416
      },
      {
        "date": "2025-05-02",
        "close": 31.299403,
        "volume": 18460
      },
      {
        "date": "2025-05-09",
        "close": 31.219004,
        "volume": 10588
      },
      {
        "date": "2025-05-16",
        "close": 32.449791,
        "volume": 9441
      },
      {
        "date": "2025-05-23",
        "close": 32.002626,
        "volume": 24457
      },
      {
        "date": "2025-05-30",
        "close": 32.433751,
        "volume": 20307
      },
      {
        "date": "2025-06-06",
        "close": 32.960429,
        "volume": 3307
      },
      {
        "date": "2025-06-13",
        "close": 32.790873,
        "volume": 7729
      },
      {
        "date": "2025-06-20",
        "close": 32.66806,
        "volume": 5074
      },
      {
        "date": "2025-06-27",
        "close": 33.763733,
        "volume": 5757
      },
      {
        "date": "2025-07-04",
        "close": 34.226446,
        "volume": 5162
      },
      {
        "date": "2025-07-11",
        "close": 34.057874,
        "volume": 16026
      },
      {
        "date": "2025-07-18",
        "close": 34.224577,
        "volume": 10655
      },
      {
        "date": "2025-07-25",
        "close": 34.777137,
        "volume": 15618
      },
      {
        "date": "2025-08-01",
        "close": 33.832618,
        "volume": 16868
      },
      {
        "date": "2025-08-08",
        "close": 34.70707,
        "volume": 13101
      },
      {
        "date": "2025-08-15",
        "close": 35.144099,
        "volume": 18763
      },
      {
        "date": "2025-08-22",
        "close": 35.41728,
        "volume": 9891
      },
      {
        "date": "2025-08-29",
        "close": 35.25038,
        "volume": 4574
      },
      {
        "date": "2025-09-05",
        "close": 35.434993,
        "volume": 18237
      },
      {
        "date": "2025-09-12",
        "close": 36.026916,
        "volume": 32014
      },
      {
        "date": "2025-09-19",
        "close": 36.376067,
        "volume": 12391
      },
      {
        "date": "2025-09-26",
        "close": 36.197063,
        "volume": 19723
      },
      {
        "date": "2025-10-03",
        "close": 36.824217,
        "volume": 9347
      },
      {
        "date": "2025-10-10",
        "close": 35.780503,
        "volume": 7545
      },
      {
        "date": "2025-10-17",
        "close": 36.544738,
        "volume": 9499
      },
      {
        "date": "2025-10-24",
        "close": 37.113339,
        "volume": 10061
      },
      {
        "date": "2025-10-31",
        "close": 37.155457,
        "volume": 5436
      },
      {
        "date": "2025-11-07",
        "close": 36.658203,
        "volume": 15502
      },
      {
        "date": "2025-11-14",
        "close": 36.778359,
        "volume": 46429
      },
      {
        "date": "2025-11-21",
        "close": 35.990505,
        "volume": 6637
      },
      {
        "date": "2025-11-28",
        "close": 37.273744,
        "volume": 21830
      },
      {
        "date": "2025-12-05",
        "close": 37.409448,
        "volume": 19314
      },
      {
        "date": "2025-12-12",
        "close": 37.354537,
        "volume": 18201
      },
      {
        "date": "2025-12-19",
        "close": 37.443399,
        "volume": 23946
      },
      {
        "date": "2025-12-26",
        "close": 37.9667,
        "volume": 8769
      },
      {
        "date": "2026-01-02",
        "close": 37.8372,
        "volume": 34487
      },
      {
        "date": "2026-01-09",
        "close": 38.5573,
        "volume": 16649
      },
      {
        "date": "2026-01-16",
        "close": 38.6674,
        "volume": 19016
      },
      {
        "date": "2026-01-23",
        "close": 38.7348,
        "volume": 25282
      },
      {
        "date": "2026-01-30",
        "close": 38.7779,
        "volume": 30130
      },
      {
        "date": "2026-02-06",
        "close": 39.1264,
        "volume": 18899
      },
      {
        "date": "2026-02-13",
        "close": 39.069,
        "volume": 26111
      },
      {
        "date": "2026-02-20",
        "close": 39.496,
        "volume": 54012
      },
      {
        "date": "2026-02-27",
        "close": 39.48,
        "volume": 29078
      },
      {
        "date": "2026-03-06",
        "close": 37.9003,
        "volume": 42128
      },
      {
        "date": "2026-03-13",
        "close": 37.2239,
        "volume": 16238
      },
      {
        "date": "2026-03-20",
        "close": 36.4385,
        "volume": 29374
      },
      {
        "date": "2026-03-27",
        "close": 36.0482,
        "volume": 19258
      },
      {
        "date": "2026-04-03",
        "close": 37.3015,
        "volume": 20507
      },
      {
        "date": "2026-04-10",
        "close": 38.81,
        "volume": 31481
      },
      {
        "date": "2026-04-17",
        "close": 40.3585,
        "volume": 12142
      },
      {
        "date": "2026-04-24",
        "close": 40.2018,
        "volume": 10912
      },
      {
        "date": "2026-05-01",
        "close": 40.5,
        "volume": 24924
      },
      {
        "date": "2026-05-08",
        "close": 41.459,
        "volume": 11275
      },
      {
        "date": "2026-05-15",
        "close": 40.9738,
        "volume": 42806
      },
      {
        "date": "2026-05-22",
        "close": 41.5626,
        "volume": 10816
      },
      {
        "date": "2026-05-29",
        "close": 42.2278,
        "volume": 10408
      },
      {
        "date": "2026-06-05",
        "close": 41.0874,
        "volume": 17597
      },
      {
        "date": "2026-06-12",
        "close": 41.7775,
        "volume": 14405
      },
      {
        "date": "2026-06-19",
        "close": 42.3189,
        "volume": 8848
      },
      {
        "date": "2026-06-26",
        "close": 41.49,
        "volume": 25421
      },
      {
        "date": "2026-07-03",
        "close": 41.948,
        "volume": 10110
      },
      {
        "date": "2026-07-10",
        "close": 42.3153,
        "volume": 8905
      },
      {
        "date": "2026-07-17",
        "close": 41.6262,
        "volume": 13266
      },
      {
        "date": "2026-07-24",
        "close": 41.4213,
        "volume": 7062
      },
      {
        "date": "2026-07-31",
        "close": 41.91,
        "volume": 10678
      },
      {
        "date": "2026-08-07",
        "close": 43.298,
        "volume": 16729
      }
    ],
    "sharemaestro_context": {
      "trend": 40.118333,
      "fair_value": 32.833713,
      "market_activity": 37.193702,
      "market_dynamics": -0.104271,
      "relative_strength": -0.011381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.010511,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.00808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.047628,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.114074,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.163593,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.028355
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.481731
      }
    ]
  }
}