{
  "ticker": {
    "uuid": "8396b223-19de-4b68-9905-ddc6b36cdde1",
    "symbol": "UCO",
    "name": "PROSHARES TRUST II ULTA BLOMBERG CRUD OIL(POST REV SPLT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.52,
    "boundary_margin": 0.642984,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.731242,
    "volatility_stability": 1.159,
    "risk_context": 0.1368,
    "current_regime": {
      "move": 0.101846,
      "interruption": -0.355179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.725,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.25,
        "direction_boundary": 35.29,
        "core_momentum": -0.142817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578541
      },
      {
        "date": "2023-08-25",
        "close": 29.91,
        "direction_boundary": 36.73,
        "core_momentum": -0.185679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578914
      },
      {
        "date": "2023-09-01",
        "close": 33.46,
        "direction_boundary": 32.51,
        "core_momentum": 0.029222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590657
      },
      {
        "date": "2023-09-08",
        "close": 34.53,
        "direction_boundary": 32.14,
        "core_momentum": 0.074362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579729
      },
      {
        "date": "2023-09-15",
        "close": 36.53,
        "direction_boundary": 30.67,
        "core_momentum": 0.191066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44999
      },
      {
        "date": "2023-09-22",
        "close": 35.43,
        "direction_boundary": 26.85,
        "core_momentum": 0.319553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450708
      },
      {
        "date": "2023-09-29",
        "close": 35.28,
        "direction_boundary": 26.26,
        "core_momentum": 0.343488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408353
      },
      {
        "date": "2023-10-06",
        "close": 30.21,
        "direction_boundary": 34.17,
        "core_momentum": -0.115891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453499
      },
      {
        "date": "2023-10-13",
        "close": 34.39,
        "direction_boundary": 29.97,
        "core_momentum": 0.147481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482689
      },
      {
        "date": "2023-10-20",
        "close": 35.4,
        "direction_boundary": 30.36,
        "core_momentum": 0.166008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46238
      },
      {
        "date": "2023-10-27",
        "close": 34.15,
        "direction_boundary": 32.11,
        "core_momentum": 0.063532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463585
      },
      {
        "date": "2023-11-03",
        "close": 31.84,
        "direction_boundary": 35.49,
        "core_momentum": -0.102846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430435
      },
      {
        "date": "2023-11-10",
        "close": 29.77,
        "direction_boundary": 33.47,
        "core_momentum": -0.110547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440159
      },
      {
        "date": "2023-11-17",
        "close": 29.2,
        "direction_boundary": 29.4,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437011
      },
      {
        "date": "2023-11-24",
        "close": 29.3,
        "direction_boundary": 28.04,
        "core_momentum": 0.044936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436229
      },
      {
        "date": "2023-12-01",
        "close": 28.08,
        "direction_boundary": 30.57,
        "core_momentum": -0.081452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439713
      },
      {
        "date": "2023-12-08",
        "close": 26.27,
        "direction_boundary": 25.01,
        "core_momentum": 0.05038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447625
      },
      {
        "date": "2023-12-15",
        "close": 26.97,
        "direction_boundary": 26.2,
        "core_momentum": 0.029389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445861
      },
      {
        "date": "2023-12-22",
        "close": 27.61,
        "direction_boundary": 29.6,
        "core_momentum": -0.06723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437591
      },
      {
        "date": "2023-12-29",
        "close": 26.1,
        "direction_boundary": 30.31,
        "core_momentum": -0.138898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444511
      },
      {
        "date": "2024-01-05",
        "close": 27.47,
        "direction_boundary": 26.14,
        "core_momentum": 0.05088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442963
      },
      {
        "date": "2024-01-12",
        "close": 26.88,
        "direction_boundary": 30.25,
        "core_momentum": -0.111405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439189
      },
      {
        "date": "2024-01-19",
        "close": 27.01,
        "direction_boundary": 31.44,
        "core_momentum": -0.140903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435358
      },
      {
        "date": "2024-01-26",
        "close": 30.13,
        "direction_boundary": 29.64,
        "core_momentum": 0.016532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446528
      },
      {
        "date": "2024-02-02",
        "close": 26.15,
        "direction_boundary": 25.53,
        "core_momentum": 0.024285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483404
      },
      {
        "date": "2024-02-09",
        "close": 29.06,
        "direction_boundary": 29.77,
        "core_momentum": -0.02385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507531
      },
      {
        "date": "2024-02-16",
        "close": 29.84,
        "direction_boundary": 27.39,
        "core_momentum": 0.089449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506435
      },
      {
        "date": "2024-02-23",
        "close": 28.64,
        "direction_boundary": 27.42,
        "core_momentum": 0.044493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509372
      },
      {
        "date": "2024-03-01",
        "close": 30.28,
        "direction_boundary": 29.51,
        "core_momentum": 0.026093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489775
      },
      {
        "date": "2024-03-08",
        "close": 29.45,
        "direction_boundary": 27.33,
        "core_momentum": 0.07757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488121
      },
      {
        "date": "2024-03-15",
        "close": 31.74,
        "direction_boundary": 21.35,
        "core_momentum": 0.486651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493523
      },
      {
        "date": "2024-03-22",
        "close": 31.78,
        "direction_boundary": 22.78,
        "core_momentum": 0.395083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492249
      },
      {
        "date": "2024-03-29",
        "close": 33.0,
        "direction_boundary": 26.47,
        "core_momentum": 0.246694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495658
      },
      {
        "date": "2024-04-05",
        "close": 35.34,
        "direction_boundary": 28.9,
        "core_momentum": 0.222837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453184
      },
      {
        "date": "2024-04-12",
        "close": 35.26,
        "direction_boundary": 30.42,
        "core_momentum": 0.159106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416703
      },
      {
        "date": "2024-04-19",
        "close": 33.07,
        "direction_boundary": 27.71,
        "core_momentum": 0.193432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424124
      },
      {
        "date": "2024-04-26",
        "close": 34.29,
        "direction_boundary": 26.91,
        "core_momentum": 0.274247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42459
      },
      {
        "date": "2024-05-03",
        "close": 31.02,
        "direction_boundary": 23.5,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436466
      },
      {
        "date": "2024-05-10",
        "close": 31.04,
        "direction_boundary": 22.75,
        "core_momentum": 0.364396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425892
      },
      {
        "date": "2024-05-17",
        "close": 32.25,
        "direction_boundary": 24.05,
        "core_momentum": 0.340956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427711
      },
      {
        "date": "2024-05-24",
        "close": 30.93,
        "direction_boundary": 24.68,
        "core_momentum": 0.253241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432366
      },
      {
        "date": "2024-05-31",
        "close": 30.91,
        "direction_boundary": 24.12,
        "core_momentum": 0.281509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427597
      },
      {
        "date": "2024-06-07",
        "close": 29.33,
        "direction_boundary": 23.28,
        "core_momentum": 0.25988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423369
      },
      {
        "date": "2024-06-14",
        "close": 31.29,
        "direction_boundary": 24.23,
        "core_momentum": 0.291374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430655
      },
      {
        "date": "2024-06-21",
        "close": 32.92,
        "direction_boundary": 22.88,
        "core_momentum": 0.438811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434556
      },
      {
        "date": "2024-06-28",
        "close": 33.5,
        "direction_boundary": 23.65,
        "core_momentum": 0.41649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4251
      },
      {
        "date": "2024-07-05",
        "close": 34.84,
        "direction_boundary": 25.06,
        "core_momentum": 0.390263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423083
      },
      {
        "date": "2024-07-12",
        "close": 33.6,
        "direction_boundary": 26.33,
        "core_momentum": 0.276111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425674
      },
      {
        "date": "2024-07-19",
        "close": 31.65,
        "direction_boundary": 27.44,
        "core_momentum": 0.153426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436117
      },
      {
        "date": "2024-07-26",
        "close": 30.31,
        "direction_boundary": 29.84,
        "core_momentum": 0.015751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414695
      },
      {
        "date": "2024-08-02",
        "close": 28.29,
        "direction_boundary": 31.12,
        "core_momentum": -0.090938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375327
      },
      {
        "date": "2024-08-09",
        "close": 30.11,
        "direction_boundary": 31.44,
        "core_momentum": -0.042303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356031
      },
      {
        "date": "2024-08-16",
        "close": 30.03,
        "direction_boundary": 30.25,
        "core_momentum": -0.007273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354207
      },
      {
        "date": "2024-08-23",
        "close": 29.36,
        "direction_boundary": 29.91,
        "core_momentum": -0.018388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35081
      },
      {
        "date": "2024-08-30",
        "close": 28.31,
        "direction_boundary": 33.46,
        "core_momentum": -0.153915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34528
      },
      {
        "date": "2024-09-06",
        "close": 24.86,
        "direction_boundary": 34.53,
        "core_momentum": -0.280046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386768
      },
      {
        "date": "2024-09-13",
        "close": 25.0,
        "direction_boundary": 36.53,
        "core_momentum": -0.315631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369138
      },
      {
        "date": "2024-09-20",
        "close": 26.71,
        "direction_boundary": 35.43,
        "core_momentum": -0.246119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383502
      },
      {
        "date": "2024-09-27",
        "close": 25.45,
        "direction_boundary": 35.28,
        "core_momentum": -0.278628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382149
      },
      {
        "date": "2024-10-04",
        "close": 28.8,
        "direction_boundary": 30.21,
        "core_momentum": -0.046673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411345
      },
      {
        "date": "2024-10-11",
        "close": 29.62,
        "direction_boundary": 34.39,
        "core_momentum": -0.138703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414313
      },
      {
        "date": "2024-10-18",
        "close": 25.72,
        "direction_boundary": 35.4,
        "core_momentum": -0.273446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448077
      },
      {
        "date": "2024-10-25",
        "close": 27.6,
        "direction_boundary": 34.15,
        "core_momentum": -0.191801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457535
      },
      {
        "date": "2024-11-01",
        "close": 25.91,
        "direction_boundary": 31.84,
        "core_momentum": -0.186244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445383
      },
      {
        "date": "2024-11-08",
        "close": 26.77,
        "direction_boundary": 29.77,
        "core_momentum": -0.100773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44867
      },
      {
        "date": "2024-11-15",
        "close": 24.58,
        "direction_boundary": 29.2,
        "core_momentum": -0.158219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457121
      },
      {
        "date": "2024-11-22",
        "close": 27.14,
        "direction_boundary": 29.3,
        "core_momentum": -0.07372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479018
      },
      {
        "date": "2024-11-29",
        "close": 25.54,
        "direction_boundary": 28.08,
        "core_momentum": -0.090456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485134
      },
      {
        "date": "2024-12-06",
        "close": 24.75,
        "direction_boundary": 26.27,
        "core_momentum": -0.057861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482086
      },
      {
        "date": "2024-12-13",
        "close": 26.99,
        "direction_boundary": 26.97,
        "core_momentum": 0.000742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489477
      },
      {
        "date": "2024-12-20",
        "close": 25.99,
        "direction_boundary": 27.61,
        "core_momentum": -0.058674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484422
      },
      {
        "date": "2024-12-27",
        "close": 26.43,
        "direction_boundary": 26.1,
        "core_momentum": 0.012644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484348
      },
      {
        "date": "2025-01-03",
        "close": 28.79,
        "direction_boundary": 27.47,
        "core_momentum": 0.048052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497665
      },
      {
        "date": "2025-01-10",
        "close": 30.13,
        "direction_boundary": 26.88,
        "core_momentum": 0.120908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501067
      },
      {
        "date": "2025-01-17",
        "close": 30.42,
        "direction_boundary": 27.01,
        "core_momentum": 0.12625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494869
      },
      {
        "date": "2025-01-24",
        "close": 29.23,
        "direction_boundary": 30.13,
        "core_momentum": -0.029871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494325
      },
      {
        "date": "2025-01-31",
        "close": 28.14,
        "direction_boundary": 26.15,
        "core_momentum": 0.076099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487679
      },
      {
        "date": "2025-02-07",
        "close": 27.34,
        "direction_boundary": 29.06,
        "core_momentum": -0.059188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48063
      },
      {
        "date": "2025-02-14",
        "close": 27.52,
        "direction_boundary": 29.84,
        "core_momentum": -0.077748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480841
      },
      {
        "date": "2025-02-21",
        "close": 27.07,
        "direction_boundary": 28.64,
        "core_momentum": -0.054818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480429
      },
      {
        "date": "2025-02-28",
        "close": 26.52,
        "direction_boundary": 30.28,
        "core_momentum": -0.124174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478729
      },
      {
        "date": "2025-03-07",
        "close": 24.48,
        "direction_boundary": 29.45,
        "core_momentum": -0.168761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456649
      },
      {
        "date": "2025-03-14",
        "close": 24.43,
        "direction_boundary": 31.74,
        "core_momentum": -0.230309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456564
      },
      {
        "date": "2025-03-21",
        "close": 25.35,
        "direction_boundary": 31.78,
        "core_momentum": -0.202329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449733
      },
      {
        "date": "2025-03-28",
        "close": 25.82,
        "direction_boundary": 33.0,
        "core_momentum": -0.217576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445487
      },
      {
        "date": "2025-04-04",
        "close": 21.64,
        "direction_boundary": 35.34,
        "core_momentum": -0.387663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473272
      },
      {
        "date": "2025-04-11",
        "close": 20.56,
        "direction_boundary": 35.26,
        "core_momentum": -0.416903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472951
      },
      {
        "date": "2025-04-18",
        "close": 22.13,
        "direction_boundary": 33.07,
        "core_momentum": -0.330813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450737
      },
      {
        "date": "2025-04-25",
        "close": 21.95,
        "direction_boundary": 34.29,
        "core_momentum": -0.359872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437089
      },
      {
        "date": "2025-05-02",
        "close": 19.44,
        "direction_boundary": 31.02,
        "core_momentum": -0.373308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45852
      },
      {
        "date": "2025-05-09",
        "close": 20.65,
        "direction_boundary": 31.04,
        "core_momentum": -0.334729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465367
      },
      {
        "date": "2025-05-16",
        "close": 21.3,
        "direction_boundary": 32.25,
        "core_momentum": -0.339535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455547
      },
      {
        "date": "2025-05-23",
        "close": 21.19,
        "direction_boundary": 30.93,
        "core_momentum": -0.314905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429897
      },
      {
        "date": "2025-05-30",
        "close": 20.25,
        "direction_boundary": 30.91,
        "core_momentum": -0.344872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426747
      },
      {
        "date": "2025-06-06",
        "close": 22.37,
        "direction_boundary": 29.33,
        "core_momentum": -0.2373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450913
      },
      {
        "date": "2025-06-13",
        "close": 26.12,
        "direction_boundary": 31.29,
        "core_momentum": -0.165229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486879
      },
      {
        "date": "2025-06-20",
        "close": 27.87,
        "direction_boundary": 32.92,
        "core_momentum": -0.153402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492258
      },
      {
        "date": "2025-06-27",
        "close": 22.35,
        "direction_boundary": 33.5,
        "core_momentum": -0.332836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580866
      },
      {
        "date": "2025-07-04",
        "close": 23.34,
        "direction_boundary": 34.84,
        "core_momentum": -0.33008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570357
      },
      {
        "date": "2025-07-11",
        "close": 24.57,
        "direction_boundary": 33.6,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571516
      },
      {
        "date": "2025-07-18",
        "close": 24.07,
        "direction_boundary": 31.65,
        "core_momentum": -0.239494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571206
      },
      {
        "date": "2025-07-25",
        "close": 23.54,
        "direction_boundary": 30.31,
        "core_momentum": -0.223359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56982
      },
      {
        "date": "2025-08-01",
        "close": 24.35,
        "direction_boundary": 28.29,
        "core_momentum": -0.139272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571044
      },
      {
        "date": "2025-08-08",
        "close": 22.52,
        "direction_boundary": 30.11,
        "core_momentum": -0.252076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579095
      },
      {
        "date": "2025-08-15",
        "close": 22.26,
        "direction_boundary": 30.03,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578763
      },
      {
        "date": "2025-08-22",
        "close": 23.4,
        "direction_boundary": 29.36,
        "core_momentum": -0.202997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584158
      },
      {
        "date": "2025-08-29",
        "close": 23.27,
        "direction_boundary": 28.31,
        "core_momentum": -0.178029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583762
      },
      {
        "date": "2025-09-05",
        "close": 22.21,
        "direction_boundary": 24.86,
        "core_momentum": -0.106597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576973
      },
      {
        "date": "2025-09-12",
        "close": 22.71,
        "direction_boundary": 25.0,
        "core_momentum": -0.0916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5781
      },
      {
        "date": "2025-09-19",
        "close": 22.45,
        "direction_boundary": 26.71,
        "core_momentum": -0.159491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575331
      },
      {
        "date": "2025-09-26",
        "close": 24.08,
        "direction_boundary": 25.45,
        "core_momentum": -0.053831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583882
      },
      {
        "date": "2025-10-03",
        "close": 21.54,
        "direction_boundary": 28.8,
        "core_momentum": -0.252083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551146
      },
      {
        "date": "2025-10-10",
        "close": 20.25,
        "direction_boundary": 29.62,
        "core_momentum": -0.31634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553292
      },
      {
        "date": "2025-10-17",
        "close": 19.76,
        "direction_boundary": 25.72,
        "core_momentum": -0.231726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543629
      },
      {
        "date": "2025-10-24",
        "close": 21.51,
        "direction_boundary": 27.6,
        "core_momentum": -0.220652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557456
      },
      {
        "date": "2025-10-31",
        "close": 21.46,
        "direction_boundary": 25.91,
        "core_momentum": -0.171748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529674
      },
      {
        "date": "2025-11-07",
        "close": 21.16,
        "direction_boundary": 26.77,
        "core_momentum": -0.209563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523799
      },
      {
        "date": "2025-11-14",
        "close": 20.98,
        "direction_boundary": 24.58,
        "core_momentum": -0.146461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522128
      },
      {
        "date": "2025-11-21",
        "close": 19.74,
        "direction_boundary": 27.14,
        "core_momentum": -0.27266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52879
      },
      {
        "date": "2025-11-28",
        "close": 20.57,
        "direction_boundary": 25.54,
        "core_momentum": -0.194597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528452
      },
      {
        "date": "2025-12-05",
        "close": 20.89,
        "direction_boundary": 24.75,
        "core_momentum": -0.15596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50948
      },
      {
        "date": "2025-12-12",
        "close": 19.38,
        "direction_boundary": 26.99,
        "core_momentum": -0.281956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465079
      },
      {
        "date": "2025-12-19",
        "close": 18.89,
        "direction_boundary": 25.99,
        "core_momentum": -0.273182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452124
      },
      {
        "date": "2025-12-26",
        "close": 19.07,
        "direction_boundary": 26.43,
        "core_momentum": -0.278471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341841
      },
      {
        "date": "2026-01-02",
        "close": 19.27,
        "direction_boundary": 28.79,
        "core_momentum": -0.33067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335304
      },
      {
        "date": "2026-01-09",
        "close": 20.09,
        "direction_boundary": 30.13,
        "core_momentum": -0.333223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332166
      },
      {
        "date": "2026-01-16",
        "close": 20.46,
        "direction_boundary": 30.42,
        "core_momentum": -0.327416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333528
      },
      {
        "date": "2026-01-23",
        "close": 21.52,
        "direction_boundary": 29.23,
        "core_momentum": -0.26377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341708
      },
      {
        "date": "2026-01-30",
        "close": 24.1,
        "direction_boundary": 28.14,
        "core_momentum": -0.143568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375137
      },
      {
        "date": "2026-02-06",
        "close": 22.96,
        "direction_boundary": 27.34,
        "core_momentum": -0.160205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36496
      },
      {
        "date": "2026-02-13",
        "close": 22.51,
        "direction_boundary": 27.52,
        "core_momentum": -0.182049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365689
      },
      {
        "date": "2026-02-20",
        "close": 24.89,
        "direction_boundary": 27.07,
        "core_momentum": -0.080532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385564
      },
      {
        "date": "2026-02-27",
        "close": 25.54,
        "direction_boundary": 26.52,
        "core_momentum": -0.036953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386721
      },
      {
        "date": "2026-03-06",
        "close": 33.58,
        "direction_boundary": 24.48,
        "core_momentum": 0.371732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531539
      },
      {
        "date": "2026-03-13",
        "close": 40.26,
        "direction_boundary": 24.43,
        "core_momentum": 0.647974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579054
      },
      {
        "date": "2026-03-20",
        "close": 42.95,
        "direction_boundary": 25.35,
        "core_momentum": 0.69428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579868
      },
      {
        "date": "2026-03-27",
        "close": 42.06,
        "direction_boundary": 25.82,
        "core_momentum": 0.62897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579436
      },
      {
        "date": "2026-04-03",
        "close": 39.66,
        "direction_boundary": 21.64,
        "core_momentum": 0.832717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559519
      },
      {
        "date": "2026-04-10",
        "close": 40.06,
        "direction_boundary": 20.56,
        "core_momentum": 0.948444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546349
      },
      {
        "date": "2026-04-17",
        "close": 37.46,
        "direction_boundary": 22.13,
        "core_momentum": 0.692725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557347
      },
      {
        "date": "2026-04-24",
        "close": 42.91,
        "direction_boundary": 21.95,
        "core_momentum": 0.954897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572641
      },
      {
        "date": "2026-05-01",
        "close": 46.76,
        "direction_boundary": 19.44,
        "core_momentum": 1.40535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5768
      },
      {
        "date": "2026-05-08",
        "close": 44.47,
        "direction_boundary": 20.65,
        "core_momentum": 1.153511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584443
      },
      {
        "date": "2026-05-15",
        "close": 50.2,
        "direction_boundary": 21.3,
        "core_momentum": 1.356808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595556
      },
      {
        "date": "2026-05-22",
        "close": 47.24,
        "direction_boundary": 21.19,
        "core_momentum": 1.229353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595509
      },
      {
        "date": "2026-05-29",
        "close": 43.51,
        "direction_boundary": 20.25,
        "core_momentum": 1.148642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616577
      },
      {
        "date": "2026-06-05",
        "close": 44.81,
        "direction_boundary": 22.37,
        "core_momentum": 1.003129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616275
      },
      {
        "date": "2026-06-12",
        "close": 41.98,
        "direction_boundary": 26.12,
        "core_momentum": 0.607198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6131
      },
      {
        "date": "2026-06-19",
        "close": 36.64,
        "direction_boundary": 27.87,
        "core_momentum": 0.314675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650996
      },
      {
        "date": "2026-06-26",
        "close": 32.42,
        "direction_boundary": 22.35,
        "core_momentum": 0.450559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682395
      },
      {
        "date": "2026-07-03",
        "close": 32.37,
        "direction_boundary": 23.34,
        "core_momentum": 0.386889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682947
      },
      {
        "date": "2026-07-10",
        "close": 34.67,
        "direction_boundary": 24.57,
        "core_momentum": 0.41107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685682
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "direction_boundary": 24.07,
        "core_momentum": 0.703365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715174
      },
      {
        "date": "2026-07-24",
        "close": 43.93,
        "direction_boundary": 23.54,
        "core_momentum": 0.866185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716864
      },
      {
        "date": "2026-07-31",
        "close": 40.42,
        "direction_boundary": 24.35,
        "core_momentum": 0.659959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721613
      },
      {
        "date": "2026-08-07",
        "close": 37.0,
        "direction_boundary": 22.52,
        "core_momentum": 0.642984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.25,
        "volume": 9370449
      },
      {
        "date": "2023-08-25",
        "close": 29.91,
        "volume": 8292133
      },
      {
        "date": "2023-09-01",
        "close": 33.46,
        "volume": 10134458
      },
      {
        "date": "2023-09-08",
        "close": 34.53,
        "volume": 7816387
      },
      {
        "date": "2023-09-15",
        "close": 36.53,
        "volume": 7641090
      },
      {
        "date": "2023-09-22",
        "close": 35.43,
        "volume": 9604567
      },
      {
        "date": "2023-09-29",
        "close": 35.28,
        "volume": 7708005
      },
      {
        "date": "2023-10-06",
        "close": 30.21,
        "volume": 14637729
      },
      {
        "date": "2023-10-13",
        "close": 34.39,
        "volume": 14274132
      },
      {
        "date": "2023-10-20",
        "close": 35.4,
        "volume": 13226472
      },
      {
        "date": "2023-10-27",
        "close": 34.15,
        "volume": 14147616
      },
      {
        "date": "2023-11-03",
        "close": 31.84,
        "volume": 15864656
      },
      {
        "date": "2023-11-10",
        "close": 29.77,
        "volume": 16439590
      },
      {
        "date": "2023-11-17",
        "close": 29.2,
        "volume": 13554289
      },
      {
        "date": "2023-11-24",
        "close": 29.3,
        "volume": 9564285
      },
      {
        "date": "2023-12-01",
        "close": 28.08,
        "volume": 20283989
      },
      {
        "date": "2023-12-08",
        "close": 26.27,
        "volume": 19944600
      },
      {
        "date": "2023-12-15",
        "close": 26.97,
        "volume": 17098872
      },
      {
        "date": "2023-12-22",
        "close": 27.61,
        "volume": 14132113
      },
      {
        "date": "2023-12-29",
        "close": 26.1,
        "volume": 15346490
      },
      {
        "date": "2024-01-05",
        "close": 27.47,
        "volume": 15933838
      },
      {
        "date": "2024-01-12",
        "close": 26.88,
        "volume": 20229953
      },
      {
        "date": "2024-01-19",
        "close": 27.01,
        "volume": 10160425
      },
      {
        "date": "2024-01-26",
        "close": 30.13,
        "volume": 12557916
      },
      {
        "date": "2024-02-02",
        "close": 26.15,
        "volume": 18199306
      },
      {
        "date": "2024-02-09",
        "close": 29.06,
        "volume": 15229445
      },
      {
        "date": "2024-02-16",
        "close": 29.84,
        "volume": 9099819
      },
      {
        "date": "2024-02-23",
        "close": 28.64,
        "volume": 7885888
      },
      {
        "date": "2024-03-01",
        "close": 30.28,
        "volume": 8240538
      },
      {
        "date": "2024-03-08",
        "close": 29.45,
        "volume": 8767744
      },
      {
        "date": "2024-03-15",
        "close": 31.74,
        "volume": 6786744
      },
      {
        "date": "2024-03-22",
        "close": 31.78,
        "volume": 5605311
      },
      {
        "date": "2024-03-29",
        "close": 33.0,
        "volume": 3793262
      },
      {
        "date": "2024-04-05",
        "close": 35.34,
        "volume": 5895757
      },
      {
        "date": "2024-04-12",
        "close": 35.26,
        "volume": 7618240
      },
      {
        "date": "2024-04-19",
        "close": 33.07,
        "volume": 9833695
      },
      {
        "date": "2024-04-26",
        "close": 34.29,
        "volume": 5875620
      },
      {
        "date": "2024-05-03",
        "close": 31.02,
        "volume": 8474872
      },
      {
        "date": "2024-05-10",
        "close": 31.04,
        "volume": 10009976
      },
      {
        "date": "2024-05-17",
        "close": 32.25,
        "volume": 8171389
      },
      {
        "date": "2024-05-24",
        "close": 30.93,
        "volume": 9106015
      },
      {
        "date": "2024-05-31",
        "close": 30.91,
        "volume": 6478850
      },
      {
        "date": "2024-06-07",
        "close": 29.33,
        "volume": 12148077
      },
      {
        "date": "2024-06-14",
        "close": 31.29,
        "volume": 8566525
      },
      {
        "date": "2024-06-21",
        "close": 32.92,
        "volume": 4191852
      },
      {
        "date": "2024-06-28",
        "close": 33.5,
        "volume": 4403290
      },
      {
        "date": "2024-07-05",
        "close": 34.84,
        "volume": 3866323
      },
      {
        "date": "2024-07-12",
        "close": 33.6,
        "volume": 5185240
      },
      {
        "date": "2024-07-19",
        "close": 31.65,
        "volume": 5938696
      },
      {
        "date": "2024-07-26",
        "close": 30.31,
        "volume": 7651796
      },
      {
        "date": "2024-08-02",
        "close": 28.29,
        "volume": 14427131
      },
      {
        "date": "2024-08-09",
        "close": 30.11,
        "volume": 12581671
      },
      {
        "date": "2024-08-16",
        "close": 30.03,
        "volume": 8126815
      },
      {
        "date": "2024-08-23",
        "close": 29.36,
        "volume": 15871273
      },
      {
        "date": "2024-08-30",
        "close": 28.31,
        "volume": 11953230
      },
      {
        "date": "2024-09-06",
        "close": 24.86,
        "volume": 20096468
      },
      {
        "date": "2024-09-13",
        "close": 25.0,
        "volume": 20417582
      },
      {
        "date": "2024-09-20",
        "close": 26.71,
        "volume": 9184058
      },
      {
        "date": "2024-09-27",
        "close": 25.45,
        "volume": 14564249
      },
      {
        "date": "2024-10-04",
        "close": 28.8,
        "volume": 25889896
      },
      {
        "date": "2024-10-11",
        "close": 29.62,
        "volume": 18424637
      },
      {
        "date": "2024-10-18",
        "close": 25.72,
        "volume": 17454956
      },
      {
        "date": "2024-10-25",
        "close": 27.6,
        "volume": 13324932
      },
      {
        "date": "2024-11-01",
        "close": 25.91,
        "volume": 21437550
      },
      {
        "date": "2024-11-08",
        "close": 26.77,
        "volume": 11410992
      },
      {
        "date": "2024-11-15",
        "close": 24.58,
        "volume": 14474744
      },
      {
        "date": "2024-11-22",
        "close": 27.14,
        "volume": 10271024
      },
      {
        "date": "2024-11-29",
        "close": 25.54,
        "volume": 7506236
      },
      {
        "date": "2024-12-06",
        "close": 24.75,
        "volume": 12473721
      },
      {
        "date": "2024-12-13",
        "close": 26.99,
        "volume": 8725015
      },
      {
        "date": "2024-12-20",
        "close": 25.99,
        "volume": 5784826
      },
      {
        "date": "2024-12-27",
        "close": 26.43,
        "volume": 5192056
      },
      {
        "date": "2025-01-03",
        "close": 28.79,
        "volume": 5121201
      },
      {
        "date": "2025-01-10",
        "close": 30.13,
        "volume": 4995070
      },
      {
        "date": "2025-01-17",
        "close": 30.42,
        "volume": 8191419
      },
      {
        "date": "2025-01-24",
        "close": 29.23,
        "volume": 4495166
      },
      {
        "date": "2025-01-31",
        "close": 28.14,
        "volume": 7860662
      },
      {
        "date": "2025-02-07",
        "close": 27.34,
        "volume": 8014176
      },
      {
        "date": "2025-02-14",
        "close": 27.52,
        "volume": 6674784
      },
      {
        "date": "2025-02-21",
        "close": 27.07,
        "volume": 5627231
      },
      {
        "date": "2025-02-28",
        "close": 26.52,
        "volume": 8068335
      },
      {
        "date": "2025-03-07",
        "close": 24.48,
        "volume": 12984673
      },
      {
        "date": "2025-03-14",
        "close": 24.43,
        "volume": 5942029
      },
      {
        "date": "2025-03-21",
        "close": 25.35,
        "volume": 6575603
      },
      {
        "date": "2025-03-28",
        "close": 25.82,
        "volume": 6701330
      },
      {
        "date": "2025-04-04",
        "close": 21.64,
        "volume": 11874845
      },
      {
        "date": "2025-04-11",
        "close": 20.56,
        "volume": 19794254
      },
      {
        "date": "2025-04-18",
        "close": 22.13,
        "volume": 5709391
      },
      {
        "date": "2025-04-25",
        "close": 21.95,
        "volume": 7945965
      },
      {
        "date": "2025-05-02",
        "close": 19.44,
        "volume": 19811620
      },
      {
        "date": "2025-05-09",
        "close": 20.65,
        "volume": 14170250
      },
      {
        "date": "2025-05-16",
        "close": 21.3,
        "volume": 10815427
      },
      {
        "date": "2025-05-23",
        "close": 21.19,
        "volume": 8115513
      },
      {
        "date": "2025-05-30",
        "close": 20.25,
        "volume": 10050666
      },
      {
        "date": "2025-06-06",
        "close": 22.37,
        "volume": 11198313
      },
      {
        "date": "2025-06-13",
        "close": 26.12,
        "volume": 22310859
      },
      {
        "date": "2025-06-20",
        "close": 27.87,
        "volume": 33185831
      },
      {
        "date": "2025-06-27",
        "close": 22.35,
        "volume": 35833081
      },
      {
        "date": "2025-07-04",
        "close": 23.34,
        "volume": 7560250
      },
      {
        "date": "2025-07-11",
        "close": 24.57,
        "volume": 10069708
      },
      {
        "date": "2025-07-18",
        "close": 24.07,
        "volume": 11229446
      },
      {
        "date": "2025-07-25",
        "close": 23.54,
        "volume": 11103219
      },
      {
        "date": "2025-08-01",
        "close": 24.35,
        "volume": 16548036
      },
      {
        "date": "2025-08-08",
        "close": 22.52,
        "volume": 17900641
      },
      {
        "date": "2025-08-15",
        "close": 22.26,
        "volume": 12337839
      },
      {
        "date": "2025-08-22",
        "close": 23.4,
        "volume": 10874028
      },
      {
        "date": "2025-08-29",
        "close": 23.27,
        "volume": 8581353
      },
      {
        "date": "2025-09-05",
        "close": 22.21,
        "volume": 9348016
      },
      {
        "date": "2025-09-12",
        "close": 22.71,
        "volume": 9865576
      },
      {
        "date": "2025-09-19",
        "close": 22.45,
        "volume": 6767389
      },
      {
        "date": "2025-09-26",
        "close": 24.08,
        "volume": 7817532
      },
      {
        "date": "2025-10-03",
        "close": 21.54,
        "volume": 14525679
      },
      {
        "date": "2025-10-10",
        "close": 20.25,
        "volume": 12294909
      },
      {
        "date": "2025-10-17",
        "close": 19.76,
        "volume": 14393725
      },
      {
        "date": "2025-10-24",
        "close": 21.51,
        "volume": 17006746
      },
      {
        "date": "2025-10-31",
        "close": 21.46,
        "volume": 10398225
      },
      {
        "date": "2025-11-07",
        "close": 21.16,
        "volume": 8920765
      },
      {
        "date": "2025-11-14",
        "close": 20.98,
        "volume": 11989870
      },
      {
        "date": "2025-11-21",
        "close": 19.74,
        "volume": 12046446
      },
      {
        "date": "2025-11-28",
        "close": 20.57,
        "volume": 9021992
      },
      {
        "date": "2025-12-05",
        "close": 20.89,
        "volume": 8851384
      },
      {
        "date": "2025-12-12",
        "close": 19.38,
        "volume": 13427592
      },
      {
        "date": "2025-12-19",
        "close": 18.89,
        "volume": 11903497
      },
      {
        "date": "2025-12-26",
        "close": 19.07,
        "volume": 10078195
      },
      {
        "date": "2026-01-02",
        "close": 19.27,
        "volume": 8856629
      },
      {
        "date": "2026-01-09",
        "close": 20.09,
        "volume": 19003402
      },
      {
        "date": "2026-01-16",
        "close": 20.46,
        "volume": 21236790
      },
      {
        "date": "2026-01-23",
        "close": 21.52,
        "volume": 9317739
      },
      {
        "date": "2026-01-30",
        "close": 24.1,
        "volume": 19192361
      },
      {
        "date": "2026-02-06",
        "close": 22.96,
        "volume": 24922932
      },
      {
        "date": "2026-02-13",
        "close": 22.51,
        "volume": 11011403
      },
      {
        "date": "2026-02-20",
        "close": 24.89,
        "volume": 13337133
      },
      {
        "date": "2026-02-27",
        "close": 25.54,
        "volume": 18008312
      },
      {
        "date": "2026-03-06",
        "close": 33.58,
        "volume": 80171683
      },
      {
        "date": "2026-03-13",
        "close": 40.26,
        "volume": 160887536
      },
      {
        "date": "2026-03-20",
        "close": 42.95,
        "volume": 75542115
      },
      {
        "date": "2026-03-27",
        "close": 42.06,
        "volume": 63419895
      },
      {
        "date": "2026-04-03",
        "close": 39.66,
        "volume": 47911949
      },
      {
        "date": "2026-04-10",
        "close": 40.06,
        "volume": 52713776
      },
      {
        "date": "2026-04-17",
        "close": 37.46,
        "volume": 32453204
      },
      {
        "date": "2026-04-24",
        "close": 42.91,
        "volume": 28728953
      },
      {
        "date": "2026-05-01",
        "close": 46.76,
        "volume": 24181587
      },
      {
        "date": "2026-05-08",
        "close": 44.47,
        "volume": 31669542
      },
      {
        "date": "2026-05-15",
        "close": 50.2,
        "volume": 17199209
      },
      {
        "date": "2026-05-22",
        "close": 47.24,
        "volume": 25378154
      },
      {
        "date": "2026-05-29",
        "close": 43.51,
        "volume": 11424981
      },
      {
        "date": "2026-06-05",
        "close": 44.81,
        "volume": 10927187
      },
      {
        "date": "2026-06-12",
        "close": 41.98,
        "volume": 16728192
      },
      {
        "date": "2026-06-19",
        "close": 36.64,
        "volume": 16000238
      },
      {
        "date": "2026-06-26",
        "close": 32.42,
        "volume": 15351930
      },
      {
        "date": "2026-07-03",
        "close": 32.37,
        "volume": 7156032
      },
      {
        "date": "2026-07-10",
        "close": 34.67,
        "volume": 18779114
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "volume": 21254226
      },
      {
        "date": "2026-07-24",
        "close": 43.93,
        "volume": 14532627
      },
      {
        "date": "2026-07-31",
        "close": 40.42,
        "volume": 18031529
      },
      {
        "date": "2026-08-07",
        "close": 37.0,
        "volume": 14486815
      }
    ],
    "sharemaestro_context": {
      "trend": 36.611333,
      "fair_value": 28.848397,
      "market_activity": 10.954743,
      "market_dynamics": -0.534558,
      "relative_strength": 10.693695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.038578,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.046224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.022526,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.038903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.059049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.068768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07372,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.090252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.004836
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.132094
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.015751
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.125133
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.150965
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.065838
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.101846
      }
    ]
  }
}