{
  "ticker": {
    "uuid": "8397d275-e6b2-4037-a993-ead16f63c444",
    "symbol": "6622",
    "name": "DAIHEN Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13830.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7924.85791,
    "boundary_margin": 0.745142,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.542751,
    "volatility_stability": 1.1159,
    "risk_context": 0.1842,
    "current_regime": {
      "move": 1.014777,
      "interruption": -0.24686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4758.567871,
        "direction_boundary": 3628.366211,
        "core_momentum": 0.311491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24607
      },
      {
        "date": "2023-08-25",
        "close": 4777.265137,
        "direction_boundary": 3807.988525,
        "core_momentum": 0.254538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244801
      },
      {
        "date": "2023-09-01",
        "close": 4973.591309,
        "direction_boundary": 3610.404053,
        "core_momentum": 0.377572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248009
      },
      {
        "date": "2023-09-08",
        "close": 4889.45166,
        "direction_boundary": 3650.819092,
        "core_momentum": 0.339275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250441
      },
      {
        "date": "2023-09-15",
        "close": 4945.544922,
        "direction_boundary": 3569.98877,
        "core_momentum": 0.385311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237308
      },
      {
        "date": "2023-09-22",
        "close": 4936.195313,
        "direction_boundary": 3543.04541,
        "core_momentum": 0.393207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237184
      },
      {
        "date": "2023-09-29",
        "close": 4806.931641,
        "direction_boundary": 3403.477539,
        "core_momentum": 0.412359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23539
      },
      {
        "date": "2023-10-06",
        "close": 4460.186523,
        "direction_boundary": 3440.123535,
        "core_momentum": 0.296519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250899
      },
      {
        "date": "2023-10-13",
        "close": 4640.683594,
        "direction_boundary": 3321.024658,
        "core_momentum": 0.397365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253596
      },
      {
        "date": "2023-10-20",
        "close": 4464.936523,
        "direction_boundary": 3302.701904,
        "core_momentum": 0.351904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259569
      },
      {
        "date": "2023-10-27",
        "close": 4517.186035,
        "direction_boundary": 3389.736084,
        "core_momentum": 0.332607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25986
      },
      {
        "date": "2023-11-03",
        "close": 4559.935059,
        "direction_boundary": 3508.834473,
        "core_momentum": 0.299558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259963
      },
      {
        "date": "2023-11-10",
        "close": 5120.426758,
        "direction_boundary": 3646.256348,
        "core_momentum": 0.404297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288783
      },
      {
        "date": "2023-11-17",
        "close": 5224.925781,
        "direction_boundary": 3765.35498,
        "core_momentum": 0.387632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287463
      },
      {
        "date": "2023-11-24",
        "close": 5357.924316,
        "direction_boundary": 3884.453613,
        "core_momentum": 0.379325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288611
      },
      {
        "date": "2023-12-01",
        "close": 5500.421875,
        "direction_boundary": 3659.998047,
        "core_momentum": 0.502848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289909
      },
      {
        "date": "2023-12-08",
        "close": 5585.920898,
        "direction_boundary": 3678.321533,
        "core_momentum": 0.518606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273944
      },
      {
        "date": "2023-12-15",
        "close": 5889.916016,
        "direction_boundary": 3701.224854,
        "core_momentum": 0.591342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277975
      },
      {
        "date": "2023-12-22",
        "close": 5804.41748,
        "direction_boundary": 3504.253662,
        "core_momentum": 0.656392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273263
      },
      {
        "date": "2023-12-29",
        "close": 6127.412598,
        "direction_boundary": 3545.480225,
        "core_momentum": 0.728232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280964
      },
      {
        "date": "2024-01-05",
        "close": 5889.916016,
        "direction_boundary": 3554.641602,
        "core_momentum": 0.656965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287021
      },
      {
        "date": "2024-01-12",
        "close": 6136.912109,
        "direction_boundary": 3655.41748,
        "core_momentum": 0.678854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290717
      },
      {
        "date": "2024-01-19",
        "close": 6231.910645,
        "direction_boundary": 3692.063477,
        "core_momentum": 0.687921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290487
      },
      {
        "date": "2024-01-26",
        "close": 6459.907715,
        "direction_boundary": 3797.419922,
        "core_momentum": 0.701131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292889
      },
      {
        "date": "2024-02-02",
        "close": 6744.903809,
        "direction_boundary": 3820.32373,
        "core_momentum": 0.765532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263885
      },
      {
        "date": "2024-02-09",
        "close": 6155.912109,
        "direction_boundary": 3802.000977,
        "core_momentum": 0.619124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301536
      },
      {
        "date": "2024-02-16",
        "close": 6697.404785,
        "direction_boundary": 3838.646484,
        "core_momentum": 0.744731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318203
      },
      {
        "date": "2024-02-23",
        "close": 7077.399414,
        "direction_boundary": 3939.422363,
        "core_momentum": 0.796558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323134
      },
      {
        "date": "2024-03-01",
        "close": 7732.889648,
        "direction_boundary": 4035.61792,
        "core_momentum": 0.91616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337288
      },
      {
        "date": "2024-03-08",
        "close": 8340.880859,
        "direction_boundary": 4067.682861,
        "core_momentum": 1.050524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343043
      },
      {
        "date": "2024-03-15",
        "close": 8283.880859,
        "direction_boundary": 3875.292236,
        "core_momentum": 1.137614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344945
      },
      {
        "date": "2024-03-22",
        "close": 9062.870117,
        "direction_boundary": 3957.745117,
        "core_momentum": 1.289907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356658
      },
      {
        "date": "2024-03-29",
        "close": 8999.697266,
        "direction_boundary": 4146.217285,
        "core_momentum": 1.17058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352191
      },
      {
        "date": "2024-04-05",
        "close": 8788.841797,
        "direction_boundary": 3959.239746,
        "core_momentum": 1.219831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32987
      },
      {
        "date": "2024-04-12",
        "close": 10149.818359,
        "direction_boundary": 4071.426514,
        "core_momentum": 1.492939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36797
      },
      {
        "date": "2024-04-19",
        "close": 9057.203125,
        "direction_boundary": 4155.566406,
        "core_momentum": 1.179535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408649
      },
      {
        "date": "2024-04-26",
        "close": 9124.294922,
        "direction_boundary": 4169.588867,
        "core_momentum": 1.188296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409016
      },
      {
        "date": "2024-05-03",
        "close": 9220.136719,
        "direction_boundary": 4197.63623,
        "core_momentum": 1.196507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40893
      },
      {
        "date": "2024-05-10",
        "close": 8616.322266,
        "direction_boundary": 4510.822754,
        "core_momentum": 0.910144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408435
      },
      {
        "date": "2024-05-17",
        "close": 8712.166016,
        "direction_boundary": 4646.380859,
        "core_momentum": 0.875043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408623
      },
      {
        "date": "2024-05-24",
        "close": 8194.612305,
        "direction_boundary": 4711.823242,
        "core_momentum": 0.73916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423593
      },
      {
        "date": "2024-05-31",
        "close": 8022.094727,
        "direction_boundary": 4702.474121,
        "core_momentum": 0.705931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426487
      },
      {
        "date": "2024-06-07",
        "close": 8089.18457,
        "direction_boundary": 5057.730957,
        "core_momentum": 0.59937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426571
      },
      {
        "date": "2024-06-14",
        "close": 8022.094727,
        "direction_boundary": 5263.405762,
        "core_momentum": 0.524126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423897
      },
      {
        "date": "2024-06-21",
        "close": 7792.069824,
        "direction_boundary": 5076.428223,
        "core_momentum": 0.534951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426176
      },
      {
        "date": "2024-06-28",
        "close": 7955.004395,
        "direction_boundary": 5179.265625,
        "core_momentum": 0.535933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421956
      },
      {
        "date": "2024-07-05",
        "close": 7935.835449,
        "direction_boundary": 5113.82373,
        "core_momentum": 0.55184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416337
      },
      {
        "date": "2024-07-12",
        "close": 8079.600586,
        "direction_boundary": 5085.777344,
        "core_momentum": 0.588666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414277
      },
      {
        "date": "2024-07-19",
        "close": 7475.786621,
        "direction_boundary": 5067.078613,
        "core_momentum": 0.475364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431846
      },
      {
        "date": "2024-07-26",
        "close": 6756.960938,
        "direction_boundary": 5076.428223,
        "core_momentum": 0.331046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454688
      },
      {
        "date": "2024-08-02",
        "close": 6210.65332,
        "direction_boundary": 4669.75293,
        "core_momentum": 0.329975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465683
      },
      {
        "date": "2024-08-09",
        "close": 5913.539063,
        "direction_boundary": 4758.567871,
        "core_momentum": 0.242714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453176
      },
      {
        "date": "2024-08-16",
        "close": 6469.431152,
        "direction_boundary": 4758.567871,
        "core_momentum": 0.359533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455333
      },
      {
        "date": "2024-08-23",
        "close": 6038.135254,
        "direction_boundary": 4777.265137,
        "core_momentum": 0.263931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457066
      },
      {
        "date": "2024-08-30",
        "close": 6325.665527,
        "direction_boundary": 4973.591309,
        "core_momentum": 0.271851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443151
      },
      {
        "date": "2024-09-06",
        "close": 5846.449219,
        "direction_boundary": 4889.45166,
        "core_momentum": 0.195727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436726
      },
      {
        "date": "2024-09-13",
        "close": 6086.057617,
        "direction_boundary": 4945.544922,
        "core_momentum": 0.230614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443016
      },
      {
        "date": "2024-09-20",
        "close": 6364.00293,
        "direction_boundary": 4936.195313,
        "core_momentum": 0.289253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426374
      },
      {
        "date": "2024-09-27",
        "close": 6664.830566,
        "direction_boundary": 4806.931641,
        "core_momentum": 0.386504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434325
      },
      {
        "date": "2024-10-04",
        "close": 6645.427734,
        "direction_boundary": 4460.186523,
        "core_momentum": 0.489944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434118
      },
      {
        "date": "2024-10-11",
        "close": 6596.920898,
        "direction_boundary": 4640.683594,
        "core_momentum": 0.421541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372615
      },
      {
        "date": "2024-10-18",
        "close": 6305.879883,
        "direction_boundary": 4464.936523,
        "core_momentum": 0.412311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348086
      },
      {
        "date": "2024-10-25",
        "close": 5937.229004,
        "direction_boundary": 4517.186035,
        "core_momentum": 0.314365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352412
      },
      {
        "date": "2024-11-01",
        "close": 6063.346191,
        "direction_boundary": 4559.935059,
        "core_momentum": 0.3297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35433
      },
      {
        "date": "2024-11-08",
        "close": 7043.183105,
        "direction_boundary": 5120.426758,
        "core_momentum": 0.375507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414295
      },
      {
        "date": "2024-11-15",
        "close": 6664.830566,
        "direction_boundary": 5224.925781,
        "core_momentum": 0.275584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418449
      },
      {
        "date": "2024-11-22",
        "close": 6878.259766,
        "direction_boundary": 5357.924316,
        "core_momentum": 0.283755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415627
      },
      {
        "date": "2024-11-29",
        "close": 6820.052246,
        "direction_boundary": 5500.421875,
        "core_momentum": 0.239914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415111
      },
      {
        "date": "2024-12-06",
        "close": 6664.830566,
        "direction_boundary": 5585.920898,
        "core_momentum": 0.193148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415186
      },
      {
        "date": "2024-12-13",
        "close": 7111.092285,
        "direction_boundary": 5889.916016,
        "core_momentum": 0.207333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427095
      },
      {
        "date": "2024-12-20",
        "close": 7305.119629,
        "direction_boundary": 5804.41748,
        "core_momentum": 0.258545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427743
      },
      {
        "date": "2024-12-27",
        "close": 7858.096191,
        "direction_boundary": 6127.412598,
        "core_momentum": 0.282449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439392
      },
      {
        "date": "2025-01-03",
        "close": 7848.395996,
        "direction_boundary": 5889.916016,
        "core_momentum": 0.332514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439384
      },
      {
        "date": "2025-01-10",
        "close": 7547.65332,
        "direction_boundary": 6136.912109,
        "core_momentum": 0.229878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441724
      },
      {
        "date": "2025-01-17",
        "close": 7324.521973,
        "direction_boundary": 6231.910645,
        "core_momentum": 0.175325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430325
      },
      {
        "date": "2025-01-24",
        "close": 7382.730469,
        "direction_boundary": 6459.907715,
        "core_momentum": 0.142854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40533
      },
      {
        "date": "2025-01-31",
        "close": 6917.06543,
        "direction_boundary": 6744.903809,
        "core_momentum": 0.025525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397841
      },
      {
        "date": "2025-02-07",
        "close": 7489.445313,
        "direction_boundary": 6155.912109,
        "core_momentum": 0.216626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403376
      },
      {
        "date": "2025-02-14",
        "close": 7392.431641,
        "direction_boundary": 6697.404785,
        "core_momentum": 0.103776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387083
      },
      {
        "date": "2025-02-21",
        "close": 6965.572266,
        "direction_boundary": 7077.399414,
        "core_momentum": -0.015801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383648
      },
      {
        "date": "2025-02-28",
        "close": 6684.23291,
        "direction_boundary": 7732.889648,
        "core_momentum": -0.13561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38418
      },
      {
        "date": "2025-03-07",
        "close": 6461.102051,
        "direction_boundary": 8340.880859,
        "core_momentum": -0.225369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37007
      },
      {
        "date": "2025-03-14",
        "close": 6587.219727,
        "direction_boundary": 8283.880859,
        "core_momentum": -0.204815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367096
      },
      {
        "date": "2025-03-21",
        "close": 6684.23291,
        "direction_boundary": 9062.870117,
        "core_momentum": -0.26246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362622
      },
      {
        "date": "2025-03-28",
        "close": 6442.015625,
        "direction_boundary": 8999.697266,
        "core_momentum": -0.284196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360624
      },
      {
        "date": "2025-04-04",
        "close": 5450.181152,
        "direction_boundary": 8788.841797,
        "core_momentum": -0.379875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42779
      },
      {
        "date": "2025-04-11",
        "close": 5568.022461,
        "direction_boundary": 10149.818359,
        "core_momentum": -0.451417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429679
      },
      {
        "date": "2025-04-18",
        "close": 5784.066406,
        "direction_boundary": 9057.203125,
        "core_momentum": -0.361385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430219
      },
      {
        "date": "2025-04-25",
        "close": 6029.569824,
        "direction_boundary": 9124.294922,
        "core_momentum": -0.339174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42643
      },
      {
        "date": "2025-05-02",
        "close": 6412.555664,
        "direction_boundary": 9220.136719,
        "core_momentum": -0.304505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433959
      },
      {
        "date": "2025-05-09",
        "close": 6245.612793,
        "direction_boundary": 8616.322266,
        "core_momentum": -0.275142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379425
      },
      {
        "date": "2025-05-16",
        "close": 6088.490723,
        "direction_boundary": 8712.166016,
        "core_momentum": -0.301151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373692
      },
      {
        "date": "2025-05-23",
        "close": 5960.828613,
        "direction_boundary": 8194.612305,
        "core_momentum": -0.272592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370958
      },
      {
        "date": "2025-05-30",
        "close": 6000.109375,
        "direction_boundary": 8022.094727,
        "core_momentum": -0.252052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371303
      },
      {
        "date": "2025-06-06",
        "close": 6059.029785,
        "direction_boundary": 8089.18457,
        "core_momentum": -0.250971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370891
      },
      {
        "date": "2025-06-13",
        "close": 6049.209961,
        "direction_boundary": 8022.094727,
        "core_momentum": -0.245931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357563
      },
      {
        "date": "2025-06-20",
        "close": 6108.130859,
        "direction_boundary": 7792.069824,
        "core_momentum": -0.216109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355159
      },
      {
        "date": "2025-06-27",
        "close": 6265.253418,
        "direction_boundary": 7955.004395,
        "core_momentum": -0.212414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339552
      },
      {
        "date": "2025-07-04",
        "close": 6491.116699,
        "direction_boundary": 7935.835449,
        "core_momentum": -0.18205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344928
      },
      {
        "date": "2025-07-11",
        "close": 6697.339355,
        "direction_boundary": 8079.600586,
        "core_momentum": -0.17108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345763
      },
      {
        "date": "2025-07-18",
        "close": 6667.879395,
        "direction_boundary": 7475.786621,
        "core_momentum": -0.10807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343818
      },
      {
        "date": "2025-07-25",
        "close": 6864.282227,
        "direction_boundary": 6756.960938,
        "core_momentum": 0.015883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34647
      },
      {
        "date": "2025-08-01",
        "close": 6933.022949,
        "direction_boundary": 6210.65332,
        "core_momentum": 0.116311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3349
      },
      {
        "date": "2025-08-08",
        "close": 7924.85791,
        "direction_boundary": 5913.539063,
        "core_momentum": 0.340121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36746
      },
      {
        "date": "2025-08-15",
        "close": 8072.160156,
        "direction_boundary": 6469.431152,
        "core_momentum": 0.247739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367445
      },
      {
        "date": "2025-08-22",
        "close": 7738.274902,
        "direction_boundary": 6038.135254,
        "core_momentum": 0.281567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362289
      },
      {
        "date": "2025-08-29",
        "close": 7718.634766,
        "direction_boundary": 6325.665527,
        "core_momentum": 0.220209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356547
      },
      {
        "date": "2025-09-05",
        "close": 7581.152832,
        "direction_boundary": 5846.449219,
        "core_momentum": 0.296711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353685
      },
      {
        "date": "2025-09-12",
        "close": 8062.339844,
        "direction_boundary": 6086.057617,
        "core_momentum": 0.324723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361586
      },
      {
        "date": "2025-09-19",
        "close": 8150.72168,
        "direction_boundary": 6364.00293,
        "core_momentum": 0.280754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361482
      },
      {
        "date": "2025-09-26",
        "close": 8131.081055,
        "direction_boundary": 6664.830566,
        "core_momentum": 0.219998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356106
      },
      {
        "date": "2025-10-03",
        "close": 8144.970215,
        "direction_boundary": 6645.427734,
        "core_momentum": 0.22565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250332
      },
      {
        "date": "2025-10-10",
        "close": 9305.703125,
        "direction_boundary": 6596.920898,
        "core_momentum": 0.410613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298957
      },
      {
        "date": "2025-10-17",
        "close": 9236.257813,
        "direction_boundary": 6305.879883,
        "core_momentum": 0.464706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300049
      },
      {
        "date": "2025-10-24",
        "close": 9603.326172,
        "direction_boundary": 5937.229004,
        "core_momentum": 0.617476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299662
      },
      {
        "date": "2025-10-31",
        "close": 10049.762695,
        "direction_boundary": 6063.346191,
        "core_momentum": 0.657461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295767
      },
      {
        "date": "2025-11-07",
        "close": 9652.930664,
        "direction_boundary": 7043.183105,
        "core_momentum": 0.370535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300465
      },
      {
        "date": "2025-11-14",
        "close": 8938.633789,
        "direction_boundary": 6664.830566,
        "core_momentum": 0.341164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322554
      },
      {
        "date": "2025-11-21",
        "close": 8333.464844,
        "direction_boundary": 6878.259766,
        "core_momentum": 0.211566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340114
      },
      {
        "date": "2025-11-28",
        "close": 8650.930664,
        "direction_boundary": 6820.052246,
        "core_momentum": 0.268455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34165
      },
      {
        "date": "2025-12-05",
        "close": 9414.832031,
        "direction_boundary": 6664.830566,
        "core_momentum": 0.412614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355261
      },
      {
        "date": "2025-12-12",
        "close": 9643.009766,
        "direction_boundary": 7111.092285,
        "core_momentum": 0.356052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354356
      },
      {
        "date": "2025-12-19",
        "close": 9523.959961,
        "direction_boundary": 7305.119629,
        "core_momentum": 0.303738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356704
      },
      {
        "date": "2025-12-26",
        "close": 10020.0,
        "direction_boundary": 7858.096191,
        "core_momentum": 0.275118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359611
      },
      {
        "date": "2026-01-02",
        "close": 9910.871094,
        "direction_boundary": 7848.395996,
        "core_momentum": 0.262789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360882
      },
      {
        "date": "2026-01-09",
        "close": 10734.296875,
        "direction_boundary": 7547.65332,
        "core_momentum": 0.422203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371049
      },
      {
        "date": "2026-01-16",
        "close": 11716.455078,
        "direction_boundary": 7324.521973,
        "core_momentum": 0.59962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381634
      },
      {
        "date": "2026-01-23",
        "close": 11964.475586,
        "direction_boundary": 7382.730469,
        "core_momentum": 0.620603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381487
      },
      {
        "date": "2026-01-30",
        "close": 11527.959961,
        "direction_boundary": 6917.06543,
        "core_momentum": 0.666597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389814
      },
      {
        "date": "2026-02-06",
        "close": 12192.65332,
        "direction_boundary": 7489.445313,
        "core_momentum": 0.627978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357903
      },
      {
        "date": "2026-02-13",
        "close": 13383.148438,
        "direction_boundary": 7392.431641,
        "core_momentum": 0.810385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37335
      },
      {
        "date": "2026-02-20",
        "close": 14335.543945,
        "direction_boundary": 6965.572266,
        "core_momentum": 1.058057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368366
      },
      {
        "date": "2026-02-27",
        "close": 14484.356445,
        "direction_boundary": 6684.23291,
        "core_momentum": 1.166944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366961
      },
      {
        "date": "2026-03-06",
        "close": 12877.188477,
        "direction_boundary": 6461.102051,
        "core_momentum": 0.993033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412994
      },
      {
        "date": "2026-03-13",
        "close": 12192.65332,
        "direction_boundary": 6587.219727,
        "core_momentum": 0.850956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421174
      },
      {
        "date": "2026-03-20",
        "close": 12272.019531,
        "direction_boundary": 6684.23291,
        "core_momentum": 0.835965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421324
      },
      {
        "date": "2026-03-27",
        "close": 12024.0,
        "direction_boundary": 6442.015625,
        "core_momentum": 0.866497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423609
      },
      {
        "date": "2026-04-03",
        "close": 12000.0,
        "direction_boundary": 5450.181152,
        "core_momentum": 1.201762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423873
      },
      {
        "date": "2026-04-10",
        "close": 13950.0,
        "direction_boundary": 5568.022461,
        "core_momentum": 1.505378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434116
      },
      {
        "date": "2026-04-17",
        "close": 13880.0,
        "direction_boundary": 5784.066406,
        "core_momentum": 1.399696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433868
      },
      {
        "date": "2026-04-24",
        "close": 13900.0,
        "direction_boundary": 6029.569824,
        "core_momentum": 1.305305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432957
      },
      {
        "date": "2026-05-01",
        "close": 15760.0,
        "direction_boundary": 6412.555664,
        "core_momentum": 1.457678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458053
      },
      {
        "date": "2026-05-08",
        "close": 17280.0,
        "direction_boundary": 6245.612793,
        "core_momentum": 1.766742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461532
      },
      {
        "date": "2026-05-15",
        "close": 16900.0,
        "direction_boundary": 6088.490723,
        "core_momentum": 1.775729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443909
      },
      {
        "date": "2026-05-22",
        "close": 16340.0,
        "direction_boundary": 5960.828613,
        "core_momentum": 1.74123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431078
      },
      {
        "date": "2026-05-29",
        "close": 15850.0,
        "direction_boundary": 6000.109375,
        "core_momentum": 1.641619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437675
      },
      {
        "date": "2026-06-05",
        "close": 16200.0,
        "direction_boundary": 6059.029785,
        "core_momentum": 1.673695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428646
      },
      {
        "date": "2026-06-12",
        "close": 14970.0,
        "direction_boundary": 6049.209961,
        "core_momentum": 1.474703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450376
      },
      {
        "date": "2026-06-19",
        "close": 17840.0,
        "direction_boundary": 6108.130859,
        "core_momentum": 1.920697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498633
      },
      {
        "date": "2026-06-26",
        "close": 18310.0,
        "direction_boundary": 6265.253418,
        "core_momentum": 1.922468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497168
      },
      {
        "date": "2026-07-03",
        "close": 17000.0,
        "direction_boundary": 6491.116699,
        "core_momentum": 1.618964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513341
      },
      {
        "date": "2026-07-10",
        "close": 15590.0,
        "direction_boundary": 6697.339355,
        "core_momentum": 1.32779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526741
      },
      {
        "date": "2026-07-17",
        "close": 14040.0,
        "direction_boundary": 6667.879395,
        "core_momentum": 1.105617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540604
      },
      {
        "date": "2026-07-24",
        "close": 14650.0,
        "direction_boundary": 6864.282227,
        "core_momentum": 1.134236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542546
      },
      {
        "date": "2026-07-31",
        "close": 13790.0,
        "direction_boundary": 6933.022949,
        "core_momentum": 0.989031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547356
      },
      {
        "date": "2026-08-07",
        "close": 13830.0,
        "direction_boundary": 7924.85791,
        "core_momentum": 0.745142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4758.567871,
        "volume": 395800
      },
      {
        "date": "2023-08-25",
        "close": 4777.265137,
        "volume": 288000
      },
      {
        "date": "2023-09-01",
        "close": 4973.591309,
        "volume": 241800
      },
      {
        "date": "2023-09-08",
        "close": 4889.45166,
        "volume": 320600
      },
      {
        "date": "2023-09-15",
        "close": 4945.544922,
        "volume": 371000
      },
      {
        "date": "2023-09-22",
        "close": 4936.195313,
        "volume": 264900
      },
      {
        "date": "2023-09-29",
        "close": 4806.931641,
        "volume": 319000
      },
      {
        "date": "2023-10-06",
        "close": 4460.186523,
        "volume": 667100
      },
      {
        "date": "2023-10-13",
        "close": 4640.683594,
        "volume": 446900
      },
      {
        "date": "2023-10-20",
        "close": 4464.936523,
        "volume": 424700
      },
      {
        "date": "2023-10-27",
        "close": 4517.186035,
        "volume": 399600
      },
      {
        "date": "2023-11-03",
        "close": 4559.935059,
        "volume": 604400
      },
      {
        "date": "2023-11-10",
        "close": 5120.426758,
        "volume": 728500
      },
      {
        "date": "2023-11-17",
        "close": 5224.925781,
        "volume": 397500
      },
      {
        "date": "2023-11-24",
        "close": 5357.924316,
        "volume": 239000
      },
      {
        "date": "2023-12-01",
        "close": 5500.421875,
        "volume": 492600
      },
      {
        "date": "2023-12-08",
        "close": 5585.920898,
        "volume": 585800
      },
      {
        "date": "2023-12-15",
        "close": 5889.916016,
        "volume": 555800
      },
      {
        "date": "2023-12-22",
        "close": 5804.41748,
        "volume": 429200
      },
      {
        "date": "2023-12-29",
        "close": 6127.412598,
        "volume": 365200
      },
      {
        "date": "2024-01-05",
        "close": 5889.916016,
        "volume": 194000
      },
      {
        "date": "2024-01-12",
        "close": 6136.912109,
        "volume": 336200
      },
      {
        "date": "2024-01-19",
        "close": 6231.910645,
        "volume": 399900
      },
      {
        "date": "2024-01-26",
        "close": 6459.907715,
        "volume": 556400
      },
      {
        "date": "2024-02-02",
        "close": 6744.903809,
        "volume": 553000
      },
      {
        "date": "2024-02-09",
        "close": 6155.912109,
        "volume": 972200
      },
      {
        "date": "2024-02-16",
        "close": 6697.404785,
        "volume": 532700
      },
      {
        "date": "2024-02-23",
        "close": 7077.399414,
        "volume": 459600
      },
      {
        "date": "2024-03-01",
        "close": 7732.889648,
        "volume": 865300
      },
      {
        "date": "2024-03-08",
        "close": 8340.880859,
        "volume": 1175600
      },
      {
        "date": "2024-03-15",
        "close": 8283.880859,
        "volume": 1308900
      },
      {
        "date": "2024-03-22",
        "close": 9062.870117,
        "volume": 601300
      },
      {
        "date": "2024-03-29",
        "close": 8999.697266,
        "volume": 656300
      },
      {
        "date": "2024-04-05",
        "close": 8788.841797,
        "volume": 620800
      },
      {
        "date": "2024-04-12",
        "close": 10149.818359,
        "volume": 1089100
      },
      {
        "date": "2024-04-19",
        "close": 9057.203125,
        "volume": 1176600
      },
      {
        "date": "2024-04-26",
        "close": 9124.294922,
        "volume": 1054800
      },
      {
        "date": "2024-05-03",
        "close": 9220.136719,
        "volume": 380200
      },
      {
        "date": "2024-05-10",
        "close": 8616.322266,
        "volume": 992900
      },
      {
        "date": "2024-05-17",
        "close": 8712.166016,
        "volume": 777500
      },
      {
        "date": "2024-05-24",
        "close": 8194.612305,
        "volume": 1366900
      },
      {
        "date": "2024-05-31",
        "close": 8022.094727,
        "volume": 1201600
      },
      {
        "date": "2024-06-07",
        "close": 8089.18457,
        "volume": 815800
      },
      {
        "date": "2024-06-14",
        "close": 8022.094727,
        "volume": 556000
      },
      {
        "date": "2024-06-21",
        "close": 7792.069824,
        "volume": 667100
      },
      {
        "date": "2024-06-28",
        "close": 7955.004395,
        "volume": 520900
      },
      {
        "date": "2024-07-05",
        "close": 7935.835449,
        "volume": 538600
      },
      {
        "date": "2024-07-12",
        "close": 8079.600586,
        "volume": 552900
      },
      {
        "date": "2024-07-19",
        "close": 7475.786621,
        "volume": 609400
      },
      {
        "date": "2024-07-26",
        "close": 6756.960938,
        "volume": 609900
      },
      {
        "date": "2024-08-02",
        "close": 6210.65332,
        "volume": 550800
      },
      {
        "date": "2024-08-09",
        "close": 5913.539063,
        "volume": 1045800
      },
      {
        "date": "2024-08-16",
        "close": 6469.431152,
        "volume": 646700
      },
      {
        "date": "2024-08-23",
        "close": 6038.135254,
        "volume": 360000
      },
      {
        "date": "2024-08-30",
        "close": 6325.665527,
        "volume": 600000
      },
      {
        "date": "2024-09-06",
        "close": 5846.449219,
        "volume": 741100
      },
      {
        "date": "2024-09-13",
        "close": 6086.057617,
        "volume": 764900
      },
      {
        "date": "2024-09-20",
        "close": 6364.00293,
        "volume": 630200
      },
      {
        "date": "2024-09-27",
        "close": 6664.830566,
        "volume": 433100
      },
      {
        "date": "2024-10-04",
        "close": 6645.427734,
        "volume": 577400
      },
      {
        "date": "2024-10-11",
        "close": 6596.920898,
        "volume": 688100
      },
      {
        "date": "2024-10-18",
        "close": 6305.879883,
        "volume": 465100
      },
      {
        "date": "2024-10-25",
        "close": 5937.229004,
        "volume": 440600
      },
      {
        "date": "2024-11-01",
        "close": 6063.346191,
        "volume": 537900
      },
      {
        "date": "2024-11-08",
        "close": 7043.183105,
        "volume": 1042900
      },
      {
        "date": "2024-11-15",
        "close": 6664.830566,
        "volume": 481900
      },
      {
        "date": "2024-11-22",
        "close": 6878.259766,
        "volume": 560100
      },
      {
        "date": "2024-11-29",
        "close": 6820.052246,
        "volume": 481000
      },
      {
        "date": "2024-12-06",
        "close": 6664.830566,
        "volume": 433900
      },
      {
        "date": "2024-12-13",
        "close": 7111.092285,
        "volume": 937800
      },
      {
        "date": "2024-12-20",
        "close": 7305.119629,
        "volume": 623100
      },
      {
        "date": "2024-12-27",
        "close": 7858.096191,
        "volume": 541500
      },
      {
        "date": "2025-01-03",
        "close": 7848.395996,
        "volume": 137800
      },
      {
        "date": "2025-01-10",
        "close": 7547.65332,
        "volume": 552900
      },
      {
        "date": "2025-01-17",
        "close": 7324.521973,
        "volume": 429000
      },
      {
        "date": "2025-01-24",
        "close": 7382.730469,
        "volume": 454900
      },
      {
        "date": "2025-01-31",
        "close": 6917.06543,
        "volume": 993400
      },
      {
        "date": "2025-02-07",
        "close": 7489.445313,
        "volume": 1352200
      },
      {
        "date": "2025-02-14",
        "close": 7392.431641,
        "volume": 469200
      },
      {
        "date": "2025-02-21",
        "close": 6965.572266,
        "volume": 501900
      },
      {
        "date": "2025-02-28",
        "close": 6684.23291,
        "volume": 347900
      },
      {
        "date": "2025-03-07",
        "close": 6461.102051,
        "volume": 665100
      },
      {
        "date": "2025-03-14",
        "close": 6587.219727,
        "volume": 661500
      },
      {
        "date": "2025-03-21",
        "close": 6684.23291,
        "volume": 274500
      },
      {
        "date": "2025-03-28",
        "close": 6442.015625,
        "volume": 355600
      },
      {
        "date": "2025-04-04",
        "close": 5450.181152,
        "volume": 693700
      },
      {
        "date": "2025-04-11",
        "close": 5568.022461,
        "volume": 694100
      },
      {
        "date": "2025-04-18",
        "close": 5784.066406,
        "volume": 271400
      },
      {
        "date": "2025-04-25",
        "close": 6029.569824,
        "volume": 332100
      },
      {
        "date": "2025-05-02",
        "close": 6412.555664,
        "volume": 309200
      },
      {
        "date": "2025-05-09",
        "close": 6245.612793,
        "volume": 687600
      },
      {
        "date": "2025-05-16",
        "close": 6088.490723,
        "volume": 868800
      },
      {
        "date": "2025-05-23",
        "close": 5960.828613,
        "volume": 392800
      },
      {
        "date": "2025-05-30",
        "close": 6000.109375,
        "volume": 416600
      },
      {
        "date": "2025-06-06",
        "close": 6059.029785,
        "volume": 504400
      },
      {
        "date": "2025-06-13",
        "close": 6049.209961,
        "volume": 518300
      },
      {
        "date": "2025-06-20",
        "close": 6108.130859,
        "volume": 493600
      },
      {
        "date": "2025-06-27",
        "close": 6265.253418,
        "volume": 311200
      },
      {
        "date": "2025-07-04",
        "close": 6491.116699,
        "volume": 557500
      },
      {
        "date": "2025-07-11",
        "close": 6697.339355,
        "volume": 477900
      },
      {
        "date": "2025-07-18",
        "close": 6667.879395,
        "volume": 470100
      },
      {
        "date": "2025-07-25",
        "close": 6864.282227,
        "volume": 332700
      },
      {
        "date": "2025-08-01",
        "close": 6933.022949,
        "volume": 513400
      },
      {
        "date": "2025-08-08",
        "close": 7924.85791,
        "volume": 1391700
      },
      {
        "date": "2025-08-15",
        "close": 8072.160156,
        "volume": 617200
      },
      {
        "date": "2025-08-22",
        "close": 7738.274902,
        "volume": 734800
      },
      {
        "date": "2025-08-29",
        "close": 7718.634766,
        "volume": 575800
      },
      {
        "date": "2025-09-05",
        "close": 7581.152832,
        "volume": 575600
      },
      {
        "date": "2025-09-12",
        "close": 8062.339844,
        "volume": 643200
      },
      {
        "date": "2025-09-19",
        "close": 8150.72168,
        "volume": 670000
      },
      {
        "date": "2025-09-26",
        "close": 8131.081055,
        "volume": 431900
      },
      {
        "date": "2025-10-03",
        "close": 8144.970215,
        "volume": 811900
      },
      {
        "date": "2025-10-10",
        "close": 9305.703125,
        "volume": 1237200
      },
      {
        "date": "2025-10-17",
        "close": 9236.257813,
        "volume": 789900
      },
      {
        "date": "2025-10-24",
        "close": 9603.326172,
        "volume": 641200
      },
      {
        "date": "2025-10-31",
        "close": 10049.762695,
        "volume": 959800
      },
      {
        "date": "2025-11-07",
        "close": 9652.930664,
        "volume": 1474600
      },
      {
        "date": "2025-11-14",
        "close": 8938.633789,
        "volume": 1046700
      },
      {
        "date": "2025-11-21",
        "close": 8333.464844,
        "volume": 1529400
      },
      {
        "date": "2025-11-28",
        "close": 8650.930664,
        "volume": 2159000
      },
      {
        "date": "2025-12-05",
        "close": 9414.832031,
        "volume": 2926400
      },
      {
        "date": "2025-12-12",
        "close": 9643.009766,
        "volume": 1132500
      },
      {
        "date": "2025-12-19",
        "close": 9523.959961,
        "volume": 1244000
      },
      {
        "date": "2025-12-26",
        "close": 10020.0,
        "volume": 902400
      },
      {
        "date": "2026-01-02",
        "close": 9910.871094,
        "volume": 213100
      },
      {
        "date": "2026-01-09",
        "close": 10734.296875,
        "volume": 1100800
      },
      {
        "date": "2026-01-16",
        "close": 11716.455078,
        "volume": 694500
      },
      {
        "date": "2026-01-23",
        "close": 11964.475586,
        "volume": 638300
      },
      {
        "date": "2026-01-30",
        "close": 11527.959961,
        "volume": 978100
      },
      {
        "date": "2026-02-06",
        "close": 12192.65332,
        "volume": 1577900
      },
      {
        "date": "2026-02-13",
        "close": 13383.148438,
        "volume": 864800
      },
      {
        "date": "2026-02-20",
        "close": 14335.543945,
        "volume": 986700
      },
      {
        "date": "2026-02-27",
        "close": 14484.356445,
        "volume": 856500
      },
      {
        "date": "2026-03-06",
        "close": 12877.188477,
        "volume": 1048400
      },
      {
        "date": "2026-03-13",
        "close": 12192.65332,
        "volume": 1063000
      },
      {
        "date": "2026-03-20",
        "close": 12272.019531,
        "volume": 642200
      },
      {
        "date": "2026-03-27",
        "close": 12024.0,
        "volume": 792800
      },
      {
        "date": "2026-04-03",
        "close": 12000.0,
        "volume": 870300
      },
      {
        "date": "2026-04-10",
        "close": 13950.0,
        "volume": 1102700
      },
      {
        "date": "2026-04-17",
        "close": 13880.0,
        "volume": 746900
      },
      {
        "date": "2026-04-24",
        "close": 13900.0,
        "volume": 520400
      },
      {
        "date": "2026-05-01",
        "close": 15760.0,
        "volume": 1247700
      },
      {
        "date": "2026-05-08",
        "close": 17280.0,
        "volume": 695300
      },
      {
        "date": "2026-05-15",
        "close": 16900.0,
        "volume": 1780800
      },
      {
        "date": "2026-05-22",
        "close": 16340.0,
        "volume": 1065800
      },
      {
        "date": "2026-05-29",
        "close": 15850.0,
        "volume": 957600
      },
      {
        "date": "2026-06-05",
        "close": 16200.0,
        "volume": 267200
      },
      {
        "date": "2026-06-12",
        "close": 14970.0,
        "volume": 193400
      },
      {
        "date": "2026-06-19",
        "close": 17840.0,
        "volume": 358200
      },
      {
        "date": "2026-06-26",
        "close": 18310.0,
        "volume": 186700
      },
      {
        "date": "2026-07-03",
        "close": 17000.0,
        "volume": 219500
      },
      {
        "date": "2026-07-10",
        "close": 15590.0,
        "volume": 1396300
      },
      {
        "date": "2026-07-17",
        "close": 14040.0,
        "volume": 1313000
      },
      {
        "date": "2026-07-24",
        "close": 14650.0,
        "volume": 637100
      },
      {
        "date": "2026-07-31",
        "close": 13790.0,
        "volume": 1806000
      },
      {
        "date": "2026-08-07",
        "close": 13830.0,
        "volume": 2589400
      }
    ],
    "sharemaestro_context": {
      "trend": 14368.34847,
      "fair_value": 8461.252147,
      "market_activity": 4.855504,
      "market_dynamics": -0.896273,
      "relative_strength": -2.182659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003657,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013481,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.03139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.100229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.195727,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.065365
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.052447
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.946698
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.042738
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.014777
      }
    ]
  }
}