{
  "ticker": {
    "uuid": "8399d120-618d-4994-8b8a-1c3206012689",
    "symbol": "EAOR",
    "name": "ISHARES ESG AWARE GROWTH ALLOCATION ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.1269,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.135803,
    "boundary_margin": 0.150626,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101691,
    "volatility_stability": 0.9854,
    "risk_context": 0.9834,
    "current_regime": {
      "move": 0.487213,
      "interruption": -0.086823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.526238,
        "direction_boundary": 25.225526,
        "core_momentum": 0.011921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090901
      },
      {
        "date": "2023-08-25",
        "close": 25.685018,
        "direction_boundary": 24.697174,
        "core_momentum": 0.039998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085762
      },
      {
        "date": "2023-09-01",
        "close": 26.11718,
        "direction_boundary": 24.059483,
        "core_momentum": 0.085525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086562
      },
      {
        "date": "2023-09-08",
        "close": 25.823437,
        "direction_boundary": 24.487714,
        "core_momentum": 0.054547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080536
      },
      {
        "date": "2023-09-15",
        "close": 25.833431,
        "direction_boundary": 23.766421,
        "core_momentum": 0.086972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080418
      },
      {
        "date": "2023-09-22",
        "close": 25.358678,
        "direction_boundary": 22.86387,
        "core_momentum": 0.109116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083997
      },
      {
        "date": "2023-09-29",
        "close": 25.115464,
        "direction_boundary": 22.479631,
        "core_momentum": 0.117254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080187
      },
      {
        "date": "2023-10-06",
        "close": 24.999016,
        "direction_boundary": 22.657714,
        "core_momentum": 0.103334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080346
      },
      {
        "date": "2023-10-13",
        "close": 25.114493,
        "direction_boundary": 22.298476,
        "core_momentum": 0.126287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080525
      },
      {
        "date": "2023-10-20",
        "close": 24.551943,
        "direction_boundary": 22.735303,
        "core_momentum": 0.079904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086237
      },
      {
        "date": "2023-10-27",
        "close": 24.295172,
        "direction_boundary": 23.322631,
        "core_momentum": 0.041699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086615
      },
      {
        "date": "2023-11-03",
        "close": 25.361876,
        "direction_boundary": 23.057582,
        "core_momentum": 0.099936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106588
      },
      {
        "date": "2023-11-10",
        "close": 25.407409,
        "direction_boundary": 24.185831,
        "core_momentum": 0.050508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106393
      },
      {
        "date": "2023-11-17",
        "close": 25.996528,
        "direction_boundary": 24.104207,
        "core_momentum": 0.078506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110942
      },
      {
        "date": "2023-11-24",
        "close": 26.140358,
        "direction_boundary": 24.429604,
        "core_momentum": 0.070028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110836
      },
      {
        "date": "2023-12-01",
        "close": 26.52359,
        "direction_boundary": 24.8037,
        "core_momentum": 0.06934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110899
      },
      {
        "date": "2023-12-08",
        "close": 26.540865,
        "direction_boundary": 24.377878,
        "core_momentum": 0.088727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110901
      },
      {
        "date": "2023-12-15",
        "close": 27.163688,
        "direction_boundary": 24.168498,
        "core_momentum": 0.12393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113298
      },
      {
        "date": "2023-12-22",
        "close": 27.348837,
        "direction_boundary": 24.010146,
        "core_momentum": 0.139053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111357
      },
      {
        "date": "2023-12-29",
        "close": 27.495956,
        "direction_boundary": 23.915469,
        "core_momentum": 0.149714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110417
      },
      {
        "date": "2024-01-05",
        "close": 27.077494,
        "direction_boundary": 24.462861,
        "core_momentum": 0.106882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111231
      },
      {
        "date": "2024-01-12",
        "close": 27.406265,
        "direction_boundary": 25.025756,
        "core_momentum": 0.095122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107748
      },
      {
        "date": "2024-01-19",
        "close": 27.313736,
        "direction_boundary": 25.0073,
        "core_momentum": 0.092231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107909
      },
      {
        "date": "2024-01-26",
        "close": 27.531624,
        "direction_boundary": 25.332211,
        "core_momentum": 0.086823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108164
      },
      {
        "date": "2024-02-02",
        "close": 27.727089,
        "direction_boundary": 25.450234,
        "core_momentum": 0.089463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104922
      },
      {
        "date": "2024-02-09",
        "close": 27.839297,
        "direction_boundary": 25.099763,
        "core_momentum": 0.109146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104247
      },
      {
        "date": "2024-02-16",
        "close": 27.801074,
        "direction_boundary": 25.061836,
        "core_momentum": 0.109299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100224
      },
      {
        "date": "2024-02-23",
        "close": 28.092285,
        "direction_boundary": 24.549417,
        "core_momentum": 0.144316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10064
      },
      {
        "date": "2024-03-01",
        "close": 28.294846,
        "direction_boundary": 24.899427,
        "core_momentum": 0.136365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098989
      },
      {
        "date": "2024-03-08",
        "close": 28.428247,
        "direction_boundary": 24.307742,
        "core_momentum": 0.169514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0968
      },
      {
        "date": "2024-03-15",
        "close": 28.22228,
        "direction_boundary": 24.449204,
        "core_momentum": 0.154323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0979
      },
      {
        "date": "2024-03-22",
        "close": 28.654176,
        "direction_boundary": 24.743662,
        "core_momentum": 0.158041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093867
      },
      {
        "date": "2024-03-29",
        "close": 28.75153,
        "direction_boundary": 25.260603,
        "core_momentum": 0.138197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091599
      },
      {
        "date": "2024-04-05",
        "close": 28.477214,
        "direction_boundary": 25.312366,
        "core_momentum": 0.125032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092907
      },
      {
        "date": "2024-04-12",
        "close": 28.050983,
        "direction_boundary": 25.385607,
        "core_momentum": 0.104996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097
      },
      {
        "date": "2024-04-19",
        "close": 27.540533,
        "direction_boundary": 25.346576,
        "core_momentum": 0.086558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094777
      },
      {
        "date": "2024-04-26",
        "close": 28.005546,
        "direction_boundary": 25.483694,
        "core_momentum": 0.098959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09372
      },
      {
        "date": "2024-05-03",
        "close": 28.310486,
        "direction_boundary": 25.42983,
        "core_momentum": 0.113279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077127
      },
      {
        "date": "2024-05-10",
        "close": 28.629018,
        "direction_boundary": 25.306432,
        "core_momentum": 0.131294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077632
      },
      {
        "date": "2024-05-17",
        "close": 28.969698,
        "direction_boundary": 25.386441,
        "core_momentum": 0.141148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073824
      },
      {
        "date": "2024-05-24",
        "close": 28.887475,
        "direction_boundary": 25.272871,
        "core_momentum": 0.143023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074426
      },
      {
        "date": "2024-05-31",
        "close": 28.734625,
        "direction_boundary": 25.636481,
        "core_momentum": 0.120849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073803
      },
      {
        "date": "2024-06-07",
        "close": 28.89698,
        "direction_boundary": 25.680797,
        "core_momentum": 0.125237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073798
      },
      {
        "date": "2024-06-14",
        "close": 29.142795,
        "direction_boundary": 26.088723,
        "core_momentum": 0.117065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068481
      },
      {
        "date": "2024-06-21",
        "close": 29.243744,
        "direction_boundary": 25.736423,
        "core_momentum": 0.136278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068238
      },
      {
        "date": "2024-06-28",
        "close": 29.198497,
        "direction_boundary": 26.070181,
        "core_momentum": 0.119996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068347
      },
      {
        "date": "2024-07-05",
        "close": 29.588015,
        "direction_boundary": 25.746288,
        "core_momentum": 0.149215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065
      },
      {
        "date": "2024-07-12",
        "close": 29.97968,
        "direction_boundary": 26.366838,
        "core_momentum": 0.137022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065305
      },
      {
        "date": "2024-07-19",
        "close": 29.55928,
        "direction_boundary": 26.462013,
        "core_momentum": 0.117046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069139
      },
      {
        "date": "2024-07-26",
        "close": 29.490027,
        "direction_boundary": 26.605102,
        "core_momentum": 0.108435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069151
      },
      {
        "date": "2024-08-02",
        "close": 29.338974,
        "direction_boundary": 26.142678,
        "core_momentum": 0.122264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069657
      },
      {
        "date": "2024-08-09",
        "close": 29.269242,
        "direction_boundary": 25.983898,
        "core_momentum": 0.126438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069881
      },
      {
        "date": "2024-08-16",
        "close": 30.004393,
        "direction_boundary": 25.526238,
        "core_momentum": 0.175433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076524
      },
      {
        "date": "2024-08-23",
        "close": 30.438682,
        "direction_boundary": 25.685018,
        "core_momentum": 0.185075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077487
      },
      {
        "date": "2024-08-30",
        "close": 30.383031,
        "direction_boundary": 26.11718,
        "core_momentum": 0.163335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077541
      },
      {
        "date": "2024-09-06",
        "close": 29.760428,
        "direction_boundary": 25.823437,
        "core_momentum": 0.152458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083991
      },
      {
        "date": "2024-09-13",
        "close": 30.489257,
        "direction_boundary": 25.833431,
        "core_momentum": 0.180225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08844
      },
      {
        "date": "2024-09-20",
        "close": 30.747015,
        "direction_boundary": 25.358678,
        "core_momentum": 0.212485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087057
      },
      {
        "date": "2024-09-27",
        "close": 30.997588,
        "direction_boundary": 25.115464,
        "core_momentum": 0.234203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087377
      },
      {
        "date": "2024-10-04",
        "close": 30.820032,
        "direction_boundary": 24.999016,
        "core_momentum": 0.23285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086437
      },
      {
        "date": "2024-10-11",
        "close": 30.887903,
        "direction_boundary": 25.114493,
        "core_momentum": 0.229884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08242
      },
      {
        "date": "2024-10-18",
        "close": 30.955485,
        "direction_boundary": 24.551943,
        "core_momentum": 0.260816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076099
      },
      {
        "date": "2024-10-25",
        "close": 30.534108,
        "direction_boundary": 24.295172,
        "core_momentum": 0.256797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077989
      },
      {
        "date": "2024-11-01",
        "close": 30.286788,
        "direction_boundary": 25.361876,
        "core_momentum": 0.194186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078769
      },
      {
        "date": "2024-11-08",
        "close": 30.970311,
        "direction_boundary": 25.407409,
        "core_momentum": 0.218948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082615
      },
      {
        "date": "2024-11-15",
        "close": 30.474035,
        "direction_boundary": 25.996528,
        "core_momentum": 0.172235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085705
      },
      {
        "date": "2024-11-22",
        "close": 30.80665,
        "direction_boundary": 26.140358,
        "core_momentum": 0.178509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086278
      },
      {
        "date": "2024-11-29",
        "close": 31.163815,
        "direction_boundary": 26.52359,
        "core_momentum": 0.174947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0864
      },
      {
        "date": "2024-12-06",
        "close": 31.422783,
        "direction_boundary": 26.540865,
        "core_momentum": 0.18394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086631
      },
      {
        "date": "2024-12-13",
        "close": 31.085836,
        "direction_boundary": 27.163688,
        "core_momentum": 0.144389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088394
      },
      {
        "date": "2024-12-20",
        "close": 30.538597,
        "direction_boundary": 27.348837,
        "core_momentum": 0.116632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092718
      },
      {
        "date": "2024-12-27",
        "close": 30.588089,
        "direction_boundary": 27.495956,
        "core_momentum": 0.112458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092602
      },
      {
        "date": "2025-01-03",
        "close": 30.556065,
        "direction_boundary": 27.077494,
        "core_momentum": 0.128467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091174
      },
      {
        "date": "2025-01-10",
        "close": 30.102872,
        "direction_boundary": 27.406265,
        "core_momentum": 0.098394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092151
      },
      {
        "date": "2025-01-17",
        "close": 30.767716,
        "direction_boundary": 27.313736,
        "core_momentum": 0.126456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094473
      },
      {
        "date": "2025-01-24",
        "close": 31.152882,
        "direction_boundary": 27.531624,
        "core_momentum": 0.131531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095476
      },
      {
        "date": "2025-01-31",
        "close": 31.042252,
        "direction_boundary": 27.727089,
        "core_momentum": 0.119564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095262
      },
      {
        "date": "2025-02-07",
        "close": 31.071851,
        "direction_boundary": 27.839297,
        "core_momentum": 0.116115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095055
      },
      {
        "date": "2025-02-14",
        "close": 31.432367,
        "direction_boundary": 27.801074,
        "core_momentum": 0.130617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09044
      },
      {
        "date": "2025-02-21",
        "close": 31.218871,
        "direction_boundary": 28.092285,
        "core_momentum": 0.111297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08931
      },
      {
        "date": "2025-02-28",
        "close": 31.160645,
        "direction_boundary": 28.294846,
        "core_momentum": 0.101283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089312
      },
      {
        "date": "2025-03-07",
        "close": 30.839334,
        "direction_boundary": 28.428247,
        "core_momentum": 0.084813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085357
      },
      {
        "date": "2025-03-14",
        "close": 30.499682,
        "direction_boundary": 28.22228,
        "core_momentum": 0.080695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080361
      },
      {
        "date": "2025-03-21",
        "close": 30.62186,
        "direction_boundary": 28.654176,
        "core_momentum": 0.06867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079667
      },
      {
        "date": "2025-03-28",
        "close": 30.355185,
        "direction_boundary": 28.75153,
        "core_momentum": 0.055776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079596
      },
      {
        "date": "2025-04-04",
        "close": 28.856354,
        "direction_boundary": 28.477214,
        "core_momentum": 0.013314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105348
      },
      {
        "date": "2025-04-11",
        "close": 29.393511,
        "direction_boundary": 28.050983,
        "core_momentum": 0.04786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109147
      },
      {
        "date": "2025-04-18",
        "close": 29.480275,
        "direction_boundary": 27.540533,
        "core_momentum": 0.070432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109209
      },
      {
        "date": "2025-04-25",
        "close": 30.282111,
        "direction_boundary": 28.005546,
        "core_momentum": 0.08129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114758
      },
      {
        "date": "2025-05-02",
        "close": 30.776861,
        "direction_boundary": 28.310486,
        "core_momentum": 0.087119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116395
      },
      {
        "date": "2025-05-09",
        "close": 30.721098,
        "direction_boundary": 28.629018,
        "core_momentum": 0.073076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11213
      },
      {
        "date": "2025-05-16",
        "close": 31.512211,
        "direction_boundary": 28.969698,
        "core_momentum": 0.087765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115164
      },
      {
        "date": "2025-05-23",
        "close": 31.14361,
        "direction_boundary": 28.887475,
        "core_momentum": 0.078101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115677
      },
      {
        "date": "2025-05-30",
        "close": 31.501097,
        "direction_boundary": 28.734625,
        "core_momentum": 0.096277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115655
      },
      {
        "date": "2025-06-06",
        "close": 31.787711,
        "direction_boundary": 28.89698,
        "core_momentum": 0.100036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115767
      },
      {
        "date": "2025-06-13",
        "close": 31.745109,
        "direction_boundary": 29.142795,
        "core_momentum": 0.089295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2025-06-20",
        "close": 31.707186,
        "direction_boundary": 29.243744,
        "core_momentum": 0.084238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111565
      },
      {
        "date": "2025-06-27",
        "close": 32.454234,
        "direction_boundary": 29.198497,
        "core_momentum": 0.111504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115606
      },
      {
        "date": "2025-07-04",
        "close": 32.73644,
        "direction_boundary": 29.588015,
        "core_momentum": 0.106409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115831
      },
      {
        "date": "2025-07-11",
        "close": 32.572864,
        "direction_boundary": 29.97968,
        "core_momentum": 0.086498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113612
      },
      {
        "date": "2025-07-18",
        "close": 32.67602,
        "direction_boundary": 29.55928,
        "core_momentum": 0.10544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110331
      },
      {
        "date": "2025-07-25",
        "close": 33.054064,
        "direction_boundary": 29.490027,
        "core_momentum": 0.120856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110167
      },
      {
        "date": "2025-08-01",
        "close": 32.625719,
        "direction_boundary": 29.338974,
        "core_momentum": 0.112027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111943
      },
      {
        "date": "2025-08-08",
        "close": 33.135803,
        "direction_boundary": 29.269242,
        "core_momentum": 0.132103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113503
      },
      {
        "date": "2025-08-15",
        "close": 33.380136,
        "direction_boundary": 30.004393,
        "core_momentum": 0.112508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112982
      },
      {
        "date": "2025-08-22",
        "close": 33.595979,
        "direction_boundary": 30.438682,
        "core_momentum": 0.103726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112334
      },
      {
        "date": "2025-08-29",
        "close": 33.479658,
        "direction_boundary": 30.383031,
        "core_momentum": 0.10192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112489
      },
      {
        "date": "2025-09-05",
        "close": 33.69717,
        "direction_boundary": 29.760428,
        "core_momentum": 0.132281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110973
      },
      {
        "date": "2025-09-12",
        "close": 34.117459,
        "direction_boundary": 30.489257,
        "core_momentum": 0.118999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109611
      },
      {
        "date": "2025-09-19",
        "close": 34.315028,
        "direction_boundary": 30.747015,
        "core_momentum": 0.116044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109629
      },
      {
        "date": "2025-09-26",
        "close": 34.197823,
        "direction_boundary": 30.997588,
        "core_momentum": 0.103241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108597
      },
      {
        "date": "2025-10-03",
        "close": 34.621649,
        "direction_boundary": 30.820032,
        "core_momentum": 0.123349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074225
      },
      {
        "date": "2025-10-10",
        "close": 34.008587,
        "direction_boundary": 30.887903,
        "core_momentum": 0.101033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079896
      },
      {
        "date": "2025-10-17",
        "close": 34.549408,
        "direction_boundary": 30.955485,
        "core_momentum": 0.1161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081015
      },
      {
        "date": "2025-10-24",
        "close": 34.948313,
        "direction_boundary": 30.534108,
        "core_momentum": 0.144566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075785
      },
      {
        "date": "2025-10-31",
        "close": 34.983644,
        "direction_boundary": 30.286788,
        "core_momentum": 0.155079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074414
      },
      {
        "date": "2025-11-07",
        "close": 34.682936,
        "direction_boundary": 30.970311,
        "core_momentum": 0.119877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076228
      },
      {
        "date": "2025-11-14",
        "close": 34.701095,
        "direction_boundary": 30.474035,
        "core_momentum": 0.13871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070252
      },
      {
        "date": "2025-11-21",
        "close": 34.286498,
        "direction_boundary": 30.80665,
        "core_momentum": 0.112958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070365
      },
      {
        "date": "2025-11-28",
        "close": 35.045029,
        "direction_boundary": 31.163815,
        "core_momentum": 0.124542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074061
      },
      {
        "date": "2025-12-05",
        "close": 35.089341,
        "direction_boundary": 31.422783,
        "core_momentum": 0.116685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073806
      },
      {
        "date": "2025-12-12",
        "close": 34.995783,
        "direction_boundary": 31.085836,
        "core_momentum": 0.125779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074014
      },
      {
        "date": "2025-12-19",
        "close": 35.094177,
        "direction_boundary": 30.538597,
        "core_momentum": 0.149175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073686
      },
      {
        "date": "2025-12-26",
        "close": 35.43447,
        "direction_boundary": 30.588089,
        "core_momentum": 0.15844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068774
      },
      {
        "date": "2026-01-02",
        "close": 35.279992,
        "direction_boundary": 30.556065,
        "core_momentum": 0.154599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069146
      },
      {
        "date": "2026-01-09",
        "close": 35.748005,
        "direction_boundary": 30.102872,
        "core_momentum": 0.187528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069595
      },
      {
        "date": "2026-01-16",
        "close": 35.726506,
        "direction_boundary": 30.767716,
        "core_momentum": 0.161169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069836
      },
      {
        "date": "2026-01-23",
        "close": 35.745517,
        "direction_boundary": 31.152882,
        "core_momentum": 0.147422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068952
      },
      {
        "date": "2026-01-30",
        "close": 35.807328,
        "direction_boundary": 31.042252,
        "core_momentum": 0.153503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065003
      },
      {
        "date": "2026-02-06",
        "close": 35.986193,
        "direction_boundary": 31.071851,
        "core_momentum": 0.158161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062737
      },
      {
        "date": "2026-02-13",
        "close": 36.011574,
        "direction_boundary": 31.432367,
        "core_momentum": 0.145684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062529
      },
      {
        "date": "2026-02-20",
        "close": 36.245681,
        "direction_boundary": 31.218871,
        "core_momentum": 0.161018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062533
      },
      {
        "date": "2026-02-27",
        "close": 36.256828,
        "direction_boundary": 31.160645,
        "core_momentum": 0.163545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061978
      },
      {
        "date": "2026-03-06",
        "close": 35.275015,
        "direction_boundary": 30.839334,
        "core_momentum": 0.143832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074781
      },
      {
        "date": "2026-03-13",
        "close": 34.761016,
        "direction_boundary": 30.499682,
        "core_momentum": 0.139717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076485
      },
      {
        "date": "2026-03-20",
        "close": 34.292903,
        "direction_boundary": 30.62186,
        "core_momentum": 0.119883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078599
      },
      {
        "date": "2026-03-27",
        "close": 33.985141,
        "direction_boundary": 30.355185,
        "core_momentum": 0.119583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07946
      },
      {
        "date": "2026-04-03",
        "close": 34.8488,
        "direction_boundary": 28.856354,
        "core_momentum": 0.207665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085263
      },
      {
        "date": "2026-04-10",
        "close": 35.6834,
        "direction_boundary": 29.393511,
        "core_momentum": 0.213989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087047
      },
      {
        "date": "2026-04-17",
        "close": 36.682,
        "direction_boundary": 29.480275,
        "core_momentum": 0.24429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092221
      },
      {
        "date": "2026-04-24",
        "close": 36.6077,
        "direction_boundary": 30.282111,
        "core_momentum": 0.208889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091432
      },
      {
        "date": "2026-05-01",
        "close": 36.482111,
        "direction_boundary": 30.776861,
        "core_momentum": 0.185375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091715
      },
      {
        "date": "2026-05-08",
        "close": 37.073352,
        "direction_boundary": 30.721098,
        "core_momentum": 0.206772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092591
      },
      {
        "date": "2026-05-15",
        "close": 36.685381,
        "direction_boundary": 31.512211,
        "core_momentum": 0.164164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094327
      },
      {
        "date": "2026-05-22",
        "close": 37.06948,
        "direction_boundary": 31.14361,
        "core_momentum": 0.190276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092709
      },
      {
        "date": "2026-05-29",
        "close": 37.570059,
        "direction_boundary": 31.501097,
        "core_momentum": 0.192659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089963
      },
      {
        "date": "2026-06-05",
        "close": 36.870082,
        "direction_boundary": 31.787711,
        "core_momentum": 0.159885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09477
      },
      {
        "date": "2026-06-12",
        "close": 37.326373,
        "direction_boundary": 31.745109,
        "core_momentum": 0.175815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095596
      },
      {
        "date": "2026-06-19",
        "close": 37.674028,
        "direction_boundary": 31.707186,
        "core_momentum": 0.188186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096059
      },
      {
        "date": "2026-06-26",
        "close": 37.295093,
        "direction_boundary": 32.454234,
        "core_momentum": 0.14916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097114
      },
      {
        "date": "2026-07-03",
        "close": 37.461,
        "direction_boundary": 32.73644,
        "core_momentum": 0.144321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096732
      },
      {
        "date": "2026-07-10",
        "close": 37.6516,
        "direction_boundary": 32.572864,
        "core_momentum": 0.155919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095556
      },
      {
        "date": "2026-07-17",
        "close": 37.2556,
        "direction_boundary": 32.67602,
        "core_momentum": 0.140151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097086
      },
      {
        "date": "2026-07-24",
        "close": 37.0378,
        "direction_boundary": 33.054064,
        "core_momentum": 0.120522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097632
      },
      {
        "date": "2026-07-31",
        "close": 37.324,
        "direction_boundary": 32.625719,
        "core_momentum": 0.144005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098026
      },
      {
        "date": "2026-08-07",
        "close": 38.1269,
        "direction_boundary": 33.135803,
        "core_momentum": 0.150626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.526238,
        "volume": 3417
      },
      {
        "date": "2023-08-25",
        "close": 25.685018,
        "volume": 1919
      },
      {
        "date": "2023-09-01",
        "close": 26.11718,
        "volume": 558
      },
      {
        "date": "2023-09-08",
        "close": 25.823437,
        "volume": 819
      },
      {
        "date": "2023-09-15",
        "close": 25.833431,
        "volume": 6605
      },
      {
        "date": "2023-09-22",
        "close": 25.358678,
        "volume": 11378
      },
      {
        "date": "2023-09-29",
        "close": 25.115464,
        "volume": 12203
      },
      {
        "date": "2023-10-06",
        "close": 24.999016,
        "volume": 4885
      },
      {
        "date": "2023-10-13",
        "close": 25.114493,
        "volume": 9397
      },
      {
        "date": "2023-10-20",
        "close": 24.551943,
        "volume": 34294
      },
      {
        "date": "2023-10-27",
        "close": 24.295172,
        "volume": 10457
      },
      {
        "date": "2023-11-03",
        "close": 25.361876,
        "volume": 5171
      },
      {
        "date": "2023-11-10",
        "close": 25.407409,
        "volume": 4835
      },
      {
        "date": "2023-11-17",
        "close": 25.996528,
        "volume": 35123
      },
      {
        "date": "2023-11-24",
        "close": 26.140358,
        "volume": 11292
      },
      {
        "date": "2023-12-01",
        "close": 26.52359,
        "volume": 8781
      },
      {
        "date": "2023-12-08",
        "close": 26.540865,
        "volume": 23694
      },
      {
        "date": "2023-12-15",
        "close": 27.163688,
        "volume": 15903
      },
      {
        "date": "2023-12-22",
        "close": 27.348837,
        "volume": 9403
      },
      {
        "date": "2023-12-29",
        "close": 27.495956,
        "volume": 4622
      },
      {
        "date": "2024-01-05",
        "close": 27.077494,
        "volume": 17548
      },
      {
        "date": "2024-01-12",
        "close": 27.406265,
        "volume": 4012
      },
      {
        "date": "2024-01-19",
        "close": 27.313736,
        "volume": 12921
      },
      {
        "date": "2024-01-26",
        "close": 27.531624,
        "volume": 3152
      },
      {
        "date": "2024-02-02",
        "close": 27.727089,
        "volume": 1458
      },
      {
        "date": "2024-02-09",
        "close": 27.839297,
        "volume": 1968
      },
      {
        "date": "2024-02-16",
        "close": 27.801074,
        "volume": 1810
      },
      {
        "date": "2024-02-23",
        "close": 28.092285,
        "volume": 4225
      },
      {
        "date": "2024-03-01",
        "close": 28.294846,
        "volume": 7984
      },
      {
        "date": "2024-03-08",
        "close": 28.428247,
        "volume": 3617
      },
      {
        "date": "2024-03-15",
        "close": 28.22228,
        "volume": 3444
      },
      {
        "date": "2024-03-22",
        "close": 28.654176,
        "volume": 13172
      },
      {
        "date": "2024-03-29",
        "close": 28.75153,
        "volume": 923
      },
      {
        "date": "2024-04-05",
        "close": 28.477214,
        "volume": 3498
      },
      {
        "date": "2024-04-12",
        "close": 28.050983,
        "volume": 2665
      },
      {
        "date": "2024-04-19",
        "close": 27.540533,
        "volume": 6308
      },
      {
        "date": "2024-04-26",
        "close": 28.005546,
        "volume": 7829
      },
      {
        "date": "2024-05-03",
        "close": 28.310486,
        "volume": 585
      },
      {
        "date": "2024-05-10",
        "close": 28.629018,
        "volume": 2482
      },
      {
        "date": "2024-05-17",
        "close": 28.969698,
        "volume": 7786
      },
      {
        "date": "2024-05-24",
        "close": 28.887475,
        "volume": 3164
      },
      {
        "date": "2024-05-31",
        "close": 28.734625,
        "volume": 2378
      },
      {
        "date": "2024-06-07",
        "close": 28.89698,
        "volume": 3543
      },
      {
        "date": "2024-06-14",
        "close": 29.142795,
        "volume": 7229
      },
      {
        "date": "2024-06-21",
        "close": 29.243744,
        "volume": 3544
      },
      {
        "date": "2024-06-28",
        "close": 29.198497,
        "volume": 468
      },
      {
        "date": "2024-07-05",
        "close": 29.588015,
        "volume": 3166
      },
      {
        "date": "2024-07-12",
        "close": 29.97968,
        "volume": 5899
      },
      {
        "date": "2024-07-19",
        "close": 29.55928,
        "volume": 18425
      },
      {
        "date": "2024-07-26",
        "close": 29.490027,
        "volume": 2519
      },
      {
        "date": "2024-08-02",
        "close": 29.338974,
        "volume": 10011
      },
      {
        "date": "2024-08-09",
        "close": 29.269242,
        "volume": 1931
      },
      {
        "date": "2024-08-16",
        "close": 30.004393,
        "volume": 3582
      },
      {
        "date": "2024-08-23",
        "close": 30.438682,
        "volume": 5440
      },
      {
        "date": "2024-08-30",
        "close": 30.383031,
        "volume": 11090
      },
      {
        "date": "2024-09-06",
        "close": 29.760428,
        "volume": 5775
      },
      {
        "date": "2024-09-13",
        "close": 30.489257,
        "volume": 10732
      },
      {
        "date": "2024-09-20",
        "close": 30.747015,
        "volume": 7788
      },
      {
        "date": "2024-09-27",
        "close": 30.997588,
        "volume": 3853
      },
      {
        "date": "2024-10-04",
        "close": 30.820032,
        "volume": 2897
      },
      {
        "date": "2024-10-11",
        "close": 30.887903,
        "volume": 4067
      },
      {
        "date": "2024-10-18",
        "close": 30.955485,
        "volume": 2531
      },
      {
        "date": "2024-10-25",
        "close": 30.534108,
        "volume": 6461
      },
      {
        "date": "2024-11-01",
        "close": 30.286788,
        "volume": 19165
      },
      {
        "date": "2024-11-08",
        "close": 30.970311,
        "volume": 42008
      },
      {
        "date": "2024-11-15",
        "close": 30.474035,
        "volume": 17787
      },
      {
        "date": "2024-11-22",
        "close": 30.80665,
        "volume": 11895
      },
      {
        "date": "2024-11-29",
        "close": 31.163815,
        "volume": 3871
      },
      {
        "date": "2024-12-06",
        "close": 31.422783,
        "volume": 18192
      },
      {
        "date": "2024-12-13",
        "close": 31.085836,
        "volume": 23067
      },
      {
        "date": "2024-12-20",
        "close": 30.538597,
        "volume": 33836
      },
      {
        "date": "2024-12-27",
        "close": 30.588089,
        "volume": 48009
      },
      {
        "date": "2025-01-03",
        "close": 30.556065,
        "volume": 16808
      },
      {
        "date": "2025-01-10",
        "close": 30.102872,
        "volume": 28349
      },
      {
        "date": "2025-01-17",
        "close": 30.767716,
        "volume": 28656
      },
      {
        "date": "2025-01-24",
        "close": 31.152882,
        "volume": 14715
      },
      {
        "date": "2025-01-31",
        "close": 31.042252,
        "volume": 48421
      },
      {
        "date": "2025-02-07",
        "close": 31.071851,
        "volume": 19753
      },
      {
        "date": "2025-02-14",
        "close": 31.432367,
        "volume": 29018
      },
      {
        "date": "2025-02-21",
        "close": 31.218871,
        "volume": 5646
      },
      {
        "date": "2025-02-28",
        "close": 31.160645,
        "volume": 16548
      },
      {
        "date": "2025-03-07",
        "close": 30.839334,
        "volume": 83400
      },
      {
        "date": "2025-03-14",
        "close": 30.499682,
        "volume": 5692
      },
      {
        "date": "2025-03-21",
        "close": 30.62186,
        "volume": 6365
      },
      {
        "date": "2025-03-28",
        "close": 30.355185,
        "volume": 21567
      },
      {
        "date": "2025-04-04",
        "close": 28.856354,
        "volume": 24095
      },
      {
        "date": "2025-04-11",
        "close": 29.393511,
        "volume": 54075
      },
      {
        "date": "2025-04-18",
        "close": 29.480275,
        "volume": 25874
      },
      {
        "date": "2025-04-25",
        "close": 30.282111,
        "volume": 26021
      },
      {
        "date": "2025-05-02",
        "close": 30.776861,
        "volume": 10067
      },
      {
        "date": "2025-05-09",
        "close": 30.721098,
        "volume": 8565
      },
      {
        "date": "2025-05-16",
        "close": 31.512211,
        "volume": 23924
      },
      {
        "date": "2025-05-23",
        "close": 31.14361,
        "volume": 14695
      },
      {
        "date": "2025-05-30",
        "close": 31.501097,
        "volume": 6547
      },
      {
        "date": "2025-06-06",
        "close": 31.787711,
        "volume": 6194
      },
      {
        "date": "2025-06-13",
        "close": 31.745109,
        "volume": 8579
      },
      {
        "date": "2025-06-20",
        "close": 31.707186,
        "volume": 1230
      },
      {
        "date": "2025-06-27",
        "close": 32.454234,
        "volume": 12204
      },
      {
        "date": "2025-07-04",
        "close": 32.73644,
        "volume": 334
      },
      {
        "date": "2025-07-11",
        "close": 32.572864,
        "volume": 6606
      },
      {
        "date": "2025-07-18",
        "close": 32.67602,
        "volume": 2283
      },
      {
        "date": "2025-07-25",
        "close": 33.054064,
        "volume": 6044
      },
      {
        "date": "2025-08-01",
        "close": 32.625719,
        "volume": 2177
      },
      {
        "date": "2025-08-08",
        "close": 33.135803,
        "volume": 8901
      },
      {
        "date": "2025-08-15",
        "close": 33.380136,
        "volume": 2266
      },
      {
        "date": "2025-08-22",
        "close": 33.595979,
        "volume": 21226
      },
      {
        "date": "2025-08-29",
        "close": 33.479658,
        "volume": 2155
      },
      {
        "date": "2025-09-05",
        "close": 33.69717,
        "volume": 10848
      },
      {
        "date": "2025-09-12",
        "close": 34.117459,
        "volume": 1995
      },
      {
        "date": "2025-09-19",
        "close": 34.315028,
        "volume": 1039
      },
      {
        "date": "2025-09-26",
        "close": 34.197823,
        "volume": 23633
      },
      {
        "date": "2025-10-03",
        "close": 34.621649,
        "volume": 7228
      },
      {
        "date": "2025-10-10",
        "close": 34.008587,
        "volume": 9607
      },
      {
        "date": "2025-10-17",
        "close": 34.549408,
        "volume": 7989
      },
      {
        "date": "2025-10-24",
        "close": 34.948313,
        "volume": 14351
      },
      {
        "date": "2025-10-31",
        "close": 34.983644,
        "volume": 3612
      },
      {
        "date": "2025-11-07",
        "close": 34.682936,
        "volume": 25102
      },
      {
        "date": "2025-11-14",
        "close": 34.701095,
        "volume": 12174
      },
      {
        "date": "2025-11-21",
        "close": 34.286498,
        "volume": 13059
      },
      {
        "date": "2025-11-28",
        "close": 35.045029,
        "volume": 9015
      },
      {
        "date": "2025-12-05",
        "close": 35.089341,
        "volume": 11412
      },
      {
        "date": "2025-12-12",
        "close": 34.995783,
        "volume": 56010
      },
      {
        "date": "2025-12-19",
        "close": 35.094177,
        "volume": 17633
      },
      {
        "date": "2025-12-26",
        "close": 35.43447,
        "volume": 11488
      },
      {
        "date": "2026-01-02",
        "close": 35.279992,
        "volume": 13859
      },
      {
        "date": "2026-01-09",
        "close": 35.748005,
        "volume": 99330
      },
      {
        "date": "2026-01-16",
        "close": 35.726506,
        "volume": 19969
      },
      {
        "date": "2026-01-23",
        "close": 35.745517,
        "volume": 19445
      },
      {
        "date": "2026-01-30",
        "close": 35.807328,
        "volume": 13349
      },
      {
        "date": "2026-02-06",
        "close": 35.986193,
        "volume": 15584
      },
      {
        "date": "2026-02-13",
        "close": 36.011574,
        "volume": 17053
      },
      {
        "date": "2026-02-20",
        "close": 36.245681,
        "volume": 8821
      },
      {
        "date": "2026-02-27",
        "close": 36.256828,
        "volume": 4995
      },
      {
        "date": "2026-03-06",
        "close": 35.275015,
        "volume": 18659
      },
      {
        "date": "2026-03-13",
        "close": 34.761016,
        "volume": 8903
      },
      {
        "date": "2026-03-20",
        "close": 34.292903,
        "volume": 15582
      },
      {
        "date": "2026-03-27",
        "close": 33.985141,
        "volume": 13304
      },
      {
        "date": "2026-04-03",
        "close": 34.8488,
        "volume": 26427
      },
      {
        "date": "2026-04-10",
        "close": 35.6834,
        "volume": 9122
      },
      {
        "date": "2026-04-17",
        "close": 36.682,
        "volume": 8593
      },
      {
        "date": "2026-04-24",
        "close": 36.6077,
        "volume": 13957
      },
      {
        "date": "2026-05-01",
        "close": 36.482111,
        "volume": 23851
      },
      {
        "date": "2026-05-08",
        "close": 37.073352,
        "volume": 2367
      },
      {
        "date": "2026-05-15",
        "close": 36.685381,
        "volume": 9031
      },
      {
        "date": "2026-05-22",
        "close": 37.06948,
        "volume": 13464
      },
      {
        "date": "2026-05-29",
        "close": 37.570059,
        "volume": 3528
      },
      {
        "date": "2026-06-05",
        "close": 36.870082,
        "volume": 5160
      },
      {
        "date": "2026-06-12",
        "close": 37.326373,
        "volume": 13016
      },
      {
        "date": "2026-06-19",
        "close": 37.674028,
        "volume": 3848
      },
      {
        "date": "2026-06-26",
        "close": 37.295093,
        "volume": 6263
      },
      {
        "date": "2026-07-03",
        "close": 37.461,
        "volume": 1647
      },
      {
        "date": "2026-07-10",
        "close": 37.6516,
        "volume": 10862
      },
      {
        "date": "2026-07-17",
        "close": 37.2556,
        "volume": 9023
      },
      {
        "date": "2026-07-24",
        "close": 37.0378,
        "volume": 16084
      },
      {
        "date": "2026-07-31",
        "close": 37.324,
        "volume": 7274
      },
      {
        "date": "2026-08-07",
        "close": 38.1269,
        "volume": 26479
      }
    ],
    "sharemaestro_context": {
      "trend": 36.427282,
      "fair_value": 31.37347,
      "market_activity": 28.956767,
      "market_dynamics": 0.156441,
      "relative_strength": -4.612456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.009984,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9778,
        "conditional_difference": 0.001054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.031447,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042998,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.004483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090125,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.03581
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.004704
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.043724
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.003816
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.487213
      }
    ]
  }
}