{
  "ticker": {
    "uuid": "839a02a7-c35d-41c9-8e7b-d74fa54126d4",
    "symbol": "FLS",
    "name": "Flowserve Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.95,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.627679,
    "boundary_margin": 0.548588,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.475457,
    "volatility_stability": 0.976,
    "risk_context": 0.2103,
    "current_regime": {
      "move": 0.506196,
      "interruption": -0.274489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.129535,
        "direction_boundary": 31.367285,
        "core_momentum": 0.151822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282671
      },
      {
        "date": "2023-08-25",
        "close": 36.54075,
        "direction_boundary": 29.234533,
        "core_momentum": 0.249917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279645
      },
      {
        "date": "2023-09-01",
        "close": 38.472504,
        "direction_boundary": 28.05174,
        "core_momentum": 0.371484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287344
      },
      {
        "date": "2023-09-08",
        "close": 38.482067,
        "direction_boundary": 29.2811,
        "core_momentum": 0.314229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255316
      },
      {
        "date": "2023-09-15",
        "close": 37.449248,
        "direction_boundary": 25.304309,
        "core_momentum": 0.479955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238181
      },
      {
        "date": "2023-09-22",
        "close": 37.421298,
        "direction_boundary": 23.041171,
        "core_momentum": 0.624106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232486
      },
      {
        "date": "2023-09-29",
        "close": 38.228745,
        "direction_boundary": 22.815454,
        "core_momentum": 0.675564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21139
      },
      {
        "date": "2023-10-06",
        "close": 36.200516,
        "direction_boundary": 24.064201,
        "core_momentum": 0.504331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207852
      },
      {
        "date": "2023-10-13",
        "close": 36.633077,
        "direction_boundary": 22.937512,
        "core_momentum": 0.597082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20317
      },
      {
        "date": "2023-10-20",
        "close": 35.633381,
        "direction_boundary": 24.693269,
        "core_momentum": 0.44304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207759
      },
      {
        "date": "2023-10-27",
        "close": 34.451049,
        "direction_boundary": 26.927869,
        "core_momentum": 0.279383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214267
      },
      {
        "date": "2023-11-03",
        "close": 36.296641,
        "direction_boundary": 28.129671,
        "core_momentum": 0.290333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211626
      },
      {
        "date": "2023-11-10",
        "close": 36.210129,
        "direction_boundary": 30.758612,
        "core_momentum": 0.177235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210737
      },
      {
        "date": "2023-11-17",
        "close": 37.123312,
        "direction_boundary": 29.434752,
        "core_momentum": 0.261207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212858
      },
      {
        "date": "2023-11-24",
        "close": 36.719589,
        "direction_boundary": 29.772759,
        "core_momentum": 0.233328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207697
      },
      {
        "date": "2023-12-01",
        "close": 37.248274,
        "direction_boundary": 30.054431,
        "core_momentum": 0.23936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198789
      },
      {
        "date": "2023-12-08",
        "close": 37.027188,
        "direction_boundary": 27.9325,
        "core_momentum": 0.325595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198253
      },
      {
        "date": "2023-12-15",
        "close": 38.257582,
        "direction_boundary": 27.369156,
        "core_momentum": 0.397836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202436
      },
      {
        "date": "2023-12-22",
        "close": 39.718676,
        "direction_boundary": 28.24234,
        "core_momentum": 0.406352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2051
      },
      {
        "date": "2023-12-29",
        "close": 39.813273,
        "direction_boundary": 28.993221,
        "core_momentum": 0.373192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199271
      },
      {
        "date": "2024-01-05",
        "close": 38.576956,
        "direction_boundary": 29.777588,
        "core_momentum": 0.295503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205075
      },
      {
        "date": "2024-01-12",
        "close": 38.915012,
        "direction_boundary": 32.007836,
        "core_momentum": 0.215796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203954
      },
      {
        "date": "2024-01-19",
        "close": 39.224091,
        "direction_boundary": 31.459724,
        "core_momentum": 0.246803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203632
      },
      {
        "date": "2024-01-26",
        "close": 39.108186,
        "direction_boundary": 31.554226,
        "core_momentum": 0.239396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203351
      },
      {
        "date": "2024-02-02",
        "close": 39.581464,
        "direction_boundary": 33.028458,
        "core_momentum": 0.198405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192023
      },
      {
        "date": "2024-02-09",
        "close": 40.083718,
        "direction_boundary": 34.625542,
        "core_momentum": 0.157634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192354
      },
      {
        "date": "2024-02-16",
        "close": 41.43594,
        "direction_boundary": 33.916777,
        "core_momentum": 0.221695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184434
      },
      {
        "date": "2024-02-23",
        "close": 40.682559,
        "direction_boundary": 33.009557,
        "core_momentum": 0.232448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187059
      },
      {
        "date": "2024-03-01",
        "close": 41.184813,
        "direction_boundary": 33.198562,
        "core_momentum": 0.24056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174683
      },
      {
        "date": "2024-03-08",
        "close": 41.899559,
        "direction_boundary": 30.458003,
        "core_momentum": 0.37565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175802
      },
      {
        "date": "2024-03-15",
        "close": 42.730209,
        "direction_boundary": 28.539612,
        "core_momentum": 0.497225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171508
      },
      {
        "date": "2024-03-22",
        "close": 44.063113,
        "direction_boundary": 29.929152,
        "core_momentum": 0.472247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174889
      },
      {
        "date": "2024-03-29",
        "close": 44.323677,
        "direction_boundary": 32.335278,
        "core_momentum": 0.370753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173535
      },
      {
        "date": "2024-04-05",
        "close": 46.458355,
        "direction_boundary": 30.442713,
        "core_momentum": 0.526091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15966
      },
      {
        "date": "2024-04-12",
        "close": 45.274579,
        "direction_boundary": 31.612489,
        "core_momentum": 0.432174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166969
      },
      {
        "date": "2024-04-19",
        "close": 44.440114,
        "direction_boundary": 31.403261,
        "core_momentum": 0.415143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163518
      },
      {
        "date": "2024-04-26",
        "close": 45.37161,
        "direction_boundary": 31.755145,
        "core_momentum": 0.428796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152452
      },
      {
        "date": "2024-05-03",
        "close": 46.109044,
        "direction_boundary": 33.638199,
        "core_momentum": 0.370735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140508
      },
      {
        "date": "2024-05-10",
        "close": 48.117582,
        "direction_boundary": 33.248274,
        "core_momentum": 0.44722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146812
      },
      {
        "date": "2024-05-17",
        "close": 48.156395,
        "direction_boundary": 33.352888,
        "core_momentum": 0.443845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146027
      },
      {
        "date": "2024-05-24",
        "close": 48.039958,
        "direction_boundary": 32.306746,
        "core_momentum": 0.486995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144049
      },
      {
        "date": "2024-05-31",
        "close": 48.224316,
        "direction_boundary": 33.894979,
        "core_momentum": 0.422757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144204
      },
      {
        "date": "2024-06-07",
        "close": 45.87617,
        "direction_boundary": 34.475112,
        "core_momentum": 0.330704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165244
      },
      {
        "date": "2024-06-14",
        "close": 45.206658,
        "direction_boundary": 34.779444,
        "core_momentum": 0.29981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164287
      },
      {
        "date": "2024-06-21",
        "close": 46.419543,
        "direction_boundary": 34.149965,
        "core_momentum": 0.359285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160798
      },
      {
        "date": "2024-06-28",
        "close": 46.875588,
        "direction_boundary": 35.527057,
        "core_momentum": 0.319433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160793
      },
      {
        "date": "2024-07-05",
        "close": 45.481989,
        "direction_boundary": 35.345358,
        "core_momentum": 0.286788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16016
      },
      {
        "date": "2024-07-12",
        "close": 47.138715,
        "direction_boundary": 36.033904,
        "core_momentum": 0.308177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16528
      },
      {
        "date": "2024-07-19",
        "close": 48.405623,
        "direction_boundary": 35.813951,
        "core_momentum": 0.351586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167403
      },
      {
        "date": "2024-07-26",
        "close": 49.399658,
        "direction_boundary": 35.584436,
        "core_momentum": 0.388238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167444
      },
      {
        "date": "2024-08-02",
        "close": 45.628171,
        "direction_boundary": 37.449248,
        "core_momentum": 0.2184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207378
      },
      {
        "date": "2024-08-09",
        "close": 44.390499,
        "direction_boundary": 37.783958,
        "core_momentum": 0.17485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212023
      },
      {
        "date": "2024-08-16",
        "close": 46.173916,
        "direction_boundary": 36.129535,
        "core_momentum": 0.27801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213904
      },
      {
        "date": "2024-08-23",
        "close": 47.869623,
        "direction_boundary": 36.54075,
        "core_momentum": 0.310034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215752
      },
      {
        "date": "2024-08-30",
        "close": 48.610277,
        "direction_boundary": 38.472504,
        "core_momentum": 0.263507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215966
      },
      {
        "date": "2024-09-06",
        "close": 44.351518,
        "direction_boundary": 38.482067,
        "core_momentum": 0.152524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254416
      },
      {
        "date": "2024-09-13",
        "close": 45.462498,
        "direction_boundary": 37.449248,
        "core_momentum": 0.213976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255214
      },
      {
        "date": "2024-09-20",
        "close": 46.680679,
        "direction_boundary": 37.421298,
        "core_momentum": 0.247436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254332
      },
      {
        "date": "2024-09-27",
        "close": 50.267002,
        "direction_boundary": 38.228745,
        "core_momentum": 0.314901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27315
      },
      {
        "date": "2024-10-04",
        "close": 51.55866,
        "direction_boundary": 36.200516,
        "core_momentum": 0.424252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268061
      },
      {
        "date": "2024-10-11",
        "close": 53.916913,
        "direction_boundary": 36.633077,
        "core_momentum": 0.47181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270207
      },
      {
        "date": "2024-10-18",
        "close": 53.339582,
        "direction_boundary": 35.633381,
        "core_momentum": 0.496899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268954
      },
      {
        "date": "2024-10-25",
        "close": 51.529304,
        "direction_boundary": 34.451049,
        "core_momentum": 0.495725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274184
      },
      {
        "date": "2024-11-01",
        "close": 52.390409,
        "direction_boundary": 36.296641,
        "core_momentum": 0.443396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274222
      },
      {
        "date": "2024-11-08",
        "close": 58.594279,
        "direction_boundary": 36.210129,
        "core_momentum": 0.618174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308027
      },
      {
        "date": "2024-11-15",
        "close": 57.958235,
        "direction_boundary": 37.123312,
        "core_momentum": 0.561236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30897
      },
      {
        "date": "2024-11-22",
        "close": 59.690231,
        "direction_boundary": 36.719589,
        "core_momentum": 0.625569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310158
      },
      {
        "date": "2024-11-29",
        "close": 59.709801,
        "direction_boundary": 37.248274,
        "core_momentum": 0.603022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310298
      },
      {
        "date": "2024-12-06",
        "close": 59.523881,
        "direction_boundary": 37.027188,
        "core_momentum": 0.607572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299357
      },
      {
        "date": "2024-12-13",
        "close": 59.31839,
        "direction_boundary": 38.257582,
        "core_momentum": 0.5505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297902
      },
      {
        "date": "2024-12-20",
        "close": 56.813357,
        "direction_boundary": 39.718676,
        "core_momentum": 0.430394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305949
      },
      {
        "date": "2024-12-27",
        "close": 56.74486,
        "direction_boundary": 39.813273,
        "core_momentum": 0.425275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306184
      },
      {
        "date": "2025-01-03",
        "close": 57.402857,
        "direction_boundary": 38.576956,
        "core_momentum": 0.488009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301384
      },
      {
        "date": "2025-01-10",
        "close": 57.216261,
        "direction_boundary": 38.915012,
        "core_momentum": 0.470288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29929
      },
      {
        "date": "2025-01-17",
        "close": 62.362385,
        "direction_boundary": 39.224091,
        "core_momentum": 0.5899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31773
      },
      {
        "date": "2025-01-24",
        "close": 62.931995,
        "direction_boundary": 39.108186,
        "core_momentum": 0.609177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317364
      },
      {
        "date": "2025-01-31",
        "close": 61.498151,
        "direction_boundary": 39.581464,
        "core_momentum": 0.553711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294658
      },
      {
        "date": "2025-02-07",
        "close": 61.72403,
        "direction_boundary": 40.083718,
        "core_momentum": 0.539878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289537
      },
      {
        "date": "2025-02-14",
        "close": 61.174063,
        "direction_boundary": 41.43594,
        "core_momentum": 0.476353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288376
      },
      {
        "date": "2025-02-21",
        "close": 54.397678,
        "direction_boundary": 40.682559,
        "core_momentum": 0.337125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336089
      },
      {
        "date": "2025-02-28",
        "close": 54.053948,
        "direction_boundary": 41.184813,
        "core_momentum": 0.312473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336088
      },
      {
        "date": "2025-03-07",
        "close": 47.572188,
        "direction_boundary": 41.899559,
        "core_momentum": 0.135386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359531
      },
      {
        "date": "2025-03-14",
        "close": 48.122156,
        "direction_boundary": 42.730209,
        "core_momentum": 0.126186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358374
      },
      {
        "date": "2025-03-21",
        "close": 49.664029,
        "direction_boundary": 44.063113,
        "core_momentum": 0.127111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359133
      },
      {
        "date": "2025-03-28",
        "close": 48.112335,
        "direction_boundary": 44.323677,
        "core_momentum": 0.085477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346672
      },
      {
        "date": "2025-04-04",
        "close": 39.521551,
        "direction_boundary": 46.458355,
        "core_momentum": -0.149312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437013
      },
      {
        "date": "2025-04-11",
        "close": 41.701302,
        "direction_boundary": 45.274579,
        "core_momentum": -0.078925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439436
      },
      {
        "date": "2025-04-18",
        "close": 41.15883,
        "direction_boundary": 44.440114,
        "core_momentum": -0.073836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439458
      },
      {
        "date": "2025-04-25",
        "close": 44.206536,
        "direction_boundary": 45.37161,
        "core_momentum": -0.025678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452003
      },
      {
        "date": "2025-05-02",
        "close": 46.830128,
        "direction_boundary": 46.109044,
        "core_momentum": 0.015639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459613
      },
      {
        "date": "2025-05-09",
        "close": 47.096433,
        "direction_boundary": 48.117582,
        "core_momentum": -0.021222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428436
      },
      {
        "date": "2025-05-16",
        "close": 50.913463,
        "direction_boundary": 48.156395,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444796
      },
      {
        "date": "2025-05-23",
        "close": 48.930974,
        "direction_boundary": 48.039958,
        "core_momentum": 0.018547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444429
      },
      {
        "date": "2025-05-30",
        "close": 49.226868,
        "direction_boundary": 48.224316,
        "core_momentum": 0.020789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444704
      },
      {
        "date": "2025-06-06",
        "close": 48.201103,
        "direction_boundary": 45.87617,
        "core_momentum": 0.050678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445052
      },
      {
        "date": "2025-06-13",
        "close": 45.824089,
        "direction_boundary": 45.206658,
        "core_momentum": 0.013658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448846
      },
      {
        "date": "2025-06-20",
        "close": 45.370385,
        "direction_boundary": 46.419543,
        "core_momentum": -0.022602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446285
      },
      {
        "date": "2025-06-27",
        "close": 53.11294,
        "direction_boundary": 46.875588,
        "core_momentum": 0.133062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502368
      },
      {
        "date": "2025-07-04",
        "close": 54.746728,
        "direction_boundary": 45.481989,
        "core_momentum": 0.203701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504091
      },
      {
        "date": "2025-07-11",
        "close": 53.093137,
        "direction_boundary": 47.138715,
        "core_momentum": 0.126317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505677
      },
      {
        "date": "2025-07-18",
        "close": 54.142721,
        "direction_boundary": 48.405623,
        "core_momentum": 0.118521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490444
      },
      {
        "date": "2025-07-25",
        "close": 54.301149,
        "direction_boundary": 49.399658,
        "core_momentum": 0.099221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490153
      },
      {
        "date": "2025-08-01",
        "close": 53.310975,
        "direction_boundary": 45.628171,
        "core_momentum": 0.168379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489866
      },
      {
        "date": "2025-08-08",
        "close": 51.627679,
        "direction_boundary": 44.390499,
        "core_momentum": 0.163034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491036
      },
      {
        "date": "2025-08-15",
        "close": 52.102963,
        "direction_boundary": 46.173916,
        "core_momentum": 0.128407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491525
      },
      {
        "date": "2025-08-22",
        "close": 53.023825,
        "direction_boundary": 47.869623,
        "core_momentum": 0.107672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465376
      },
      {
        "date": "2025-08-29",
        "close": 53.132744,
        "direction_boundary": 48.610277,
        "core_momentum": 0.093035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465329
      },
      {
        "date": "2025-09-05",
        "close": 54.657612,
        "direction_boundary": 44.351518,
        "core_momentum": 0.232373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428999
      },
      {
        "date": "2025-09-12",
        "close": 55.707197,
        "direction_boundary": 45.462498,
        "core_momentum": 0.225344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429342
      },
      {
        "date": "2025-09-19",
        "close": 56.12307,
        "direction_boundary": 46.680679,
        "core_momentum": 0.202276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427731
      },
      {
        "date": "2025-09-26",
        "close": 53.726848,
        "direction_boundary": 50.267002,
        "core_momentum": 0.068829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430069
      },
      {
        "date": "2025-10-03",
        "close": 52.454501,
        "direction_boundary": 51.55866,
        "core_momentum": 0.017375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32172
      },
      {
        "date": "2025-10-10",
        "close": 48.796503,
        "direction_boundary": 53.916913,
        "core_momentum": -0.094969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335345
      },
      {
        "date": "2025-10-17",
        "close": 50.227894,
        "direction_boundary": 53.339582,
        "core_momentum": -0.058337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33561
      },
      {
        "date": "2025-10-24",
        "close": 53.080734,
        "direction_boundary": 51.529304,
        "core_momentum": 0.030108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330164
      },
      {
        "date": "2025-10-31",
        "close": 67.84195,
        "direction_boundary": 52.390409,
        "core_momentum": 0.294931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463439
      },
      {
        "date": "2025-11-07",
        "close": 68.826031,
        "direction_boundary": 58.594279,
        "core_momentum": 0.17462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463274
      },
      {
        "date": "2025-11-14",
        "close": 66.758467,
        "direction_boundary": 57.958235,
        "core_momentum": 0.151837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457997
      },
      {
        "date": "2025-11-21",
        "close": 67.344939,
        "direction_boundary": 59.690231,
        "core_momentum": 0.128241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452282
      },
      {
        "date": "2025-11-28",
        "close": 70.923416,
        "direction_boundary": 59.709801,
        "core_momentum": 0.187802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455454
      },
      {
        "date": "2025-12-05",
        "close": 71.609291,
        "direction_boundary": 59.523881,
        "core_momentum": 0.203035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452704
      },
      {
        "date": "2025-12-12",
        "close": 71.10234,
        "direction_boundary": 59.31839,
        "core_momentum": 0.198656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443998
      },
      {
        "date": "2025-12-19",
        "close": 70.63515,
        "direction_boundary": 56.813357,
        "core_momentum": 0.243284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443616
      },
      {
        "date": "2025-12-26",
        "close": 70.814074,
        "direction_boundary": 56.74486,
        "core_momentum": 0.247938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394799
      },
      {
        "date": "2026-01-02",
        "close": 70.534925,
        "direction_boundary": 57.402857,
        "core_momentum": 0.22877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394318
      },
      {
        "date": "2026-01-09",
        "close": 73.246656,
        "direction_boundary": 57.216261,
        "core_momentum": 0.280172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391696
      },
      {
        "date": "2026-01-16",
        "close": 76.935408,
        "direction_boundary": 62.362385,
        "core_momentum": 0.233683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394914
      },
      {
        "date": "2026-01-23",
        "close": 77.64325,
        "direction_boundary": 62.931995,
        "core_momentum": 0.233764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394674
      },
      {
        "date": "2026-01-30",
        "close": 77.912429,
        "direction_boundary": 61.498151,
        "core_momentum": 0.266907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392269
      },
      {
        "date": "2026-02-06",
        "close": 85.200207,
        "direction_boundary": 61.72403,
        "core_momentum": 0.380341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399473
      },
      {
        "date": "2026-02-13",
        "close": 89.417348,
        "direction_boundary": 61.174063,
        "core_momentum": 0.461687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401178
      },
      {
        "date": "2026-02-20",
        "close": 88.669628,
        "direction_boundary": 54.397678,
        "core_momentum": 0.630026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403203
      },
      {
        "date": "2026-02-27",
        "close": 88.250905,
        "direction_boundary": 54.053948,
        "core_momentum": 0.632645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403909
      },
      {
        "date": "2026-03-06",
        "close": 75.998266,
        "direction_boundary": 47.572188,
        "core_momentum": 0.597536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466553
      },
      {
        "date": "2026-03-13",
        "close": 74.064163,
        "direction_boundary": 48.122156,
        "core_momentum": 0.539087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469462
      },
      {
        "date": "2026-03-20",
        "close": 71.182949,
        "direction_boundary": 49.664029,
        "core_momentum": 0.43329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474686
      },
      {
        "date": "2026-03-27",
        "close": 72.15,
        "direction_boundary": 48.112335,
        "core_momentum": 0.499615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468554
      },
      {
        "date": "2026-04-03",
        "close": 75.24,
        "direction_boundary": 39.521551,
        "core_momentum": 0.903771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467533
      },
      {
        "date": "2026-04-10",
        "close": 84.38,
        "direction_boundary": 41.701302,
        "core_momentum": 1.023438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470491
      },
      {
        "date": "2026-04-17",
        "close": 83.82,
        "direction_boundary": 41.15883,
        "core_momentum": 1.036501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471888
      },
      {
        "date": "2026-04-24",
        "close": 82.968442,
        "direction_boundary": 44.206536,
        "core_momentum": 0.876837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470756
      },
      {
        "date": "2026-05-01",
        "close": 71.433416,
        "direction_boundary": 46.830128,
        "core_momentum": 0.525373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401446
      },
      {
        "date": "2026-05-08",
        "close": 70.914988,
        "direction_boundary": 47.096433,
        "core_momentum": 0.50574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401231
      },
      {
        "date": "2026-05-15",
        "close": 64.873306,
        "direction_boundary": 50.913463,
        "core_momentum": 0.274188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418317
      },
      {
        "date": "2026-05-22",
        "close": 69.399582,
        "direction_boundary": 48.930974,
        "core_momentum": 0.418316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428868
      },
      {
        "date": "2026-05-29",
        "close": 75.281748,
        "direction_boundary": 49.226868,
        "core_momentum": 0.529282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437722
      },
      {
        "date": "2026-06-05",
        "close": 73.277824,
        "direction_boundary": 48.201103,
        "core_momentum": 0.520252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439436
      },
      {
        "date": "2026-06-12",
        "close": 77.834009,
        "direction_boundary": 45.824089,
        "core_momentum": 0.698539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446868
      },
      {
        "date": "2026-06-19",
        "close": 81.453037,
        "direction_boundary": 45.370385,
        "core_momentum": 0.795291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450337
      },
      {
        "date": "2026-06-26",
        "close": 72.56,
        "direction_boundary": 53.11294,
        "core_momentum": 0.366145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480665
      },
      {
        "date": "2026-07-03",
        "close": 72.34,
        "direction_boundary": 54.746728,
        "core_momentum": 0.321358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480649
      },
      {
        "date": "2026-07-10",
        "close": 70.48,
        "direction_boundary": 53.093137,
        "core_momentum": 0.327479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479029
      },
      {
        "date": "2026-07-17",
        "close": 68.46,
        "direction_boundary": 54.142721,
        "core_momentum": 0.264436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474761
      },
      {
        "date": "2026-07-24",
        "close": 72.4,
        "direction_boundary": 54.301149,
        "core_momentum": 0.333305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481834
      },
      {
        "date": "2026-07-31",
        "close": 75.99,
        "direction_boundary": 53.310975,
        "core_momentum": 0.42541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486983
      },
      {
        "date": "2026-08-07",
        "close": 79.95,
        "direction_boundary": 51.627679,
        "core_momentum": 0.548588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.129535,
        "volume": 3795923
      },
      {
        "date": "2023-08-25",
        "close": 36.54075,
        "volume": 3975880
      },
      {
        "date": "2023-09-01",
        "close": 38.472504,
        "volume": 2823054
      },
      {
        "date": "2023-09-08",
        "close": 38.482067,
        "volume": 4487686
      },
      {
        "date": "2023-09-15",
        "close": 37.449248,
        "volume": 7589812
      },
      {
        "date": "2023-09-22",
        "close": 37.421298,
        "volume": 4171297
      },
      {
        "date": "2023-09-29",
        "close": 38.228745,
        "volume": 8091455
      },
      {
        "date": "2023-10-06",
        "close": 36.200516,
        "volume": 5259374
      },
      {
        "date": "2023-10-13",
        "close": 36.633077,
        "volume": 3799757
      },
      {
        "date": "2023-10-20",
        "close": 35.633381,
        "volume": 5464551
      },
      {
        "date": "2023-10-27",
        "close": 34.451049,
        "volume": 7431696
      },
      {
        "date": "2023-11-03",
        "close": 36.296641,
        "volume": 5879009
      },
      {
        "date": "2023-11-10",
        "close": 36.210129,
        "volume": 3305684
      },
      {
        "date": "2023-11-17",
        "close": 37.123312,
        "volume": 5189348
      },
      {
        "date": "2023-11-24",
        "close": 36.719589,
        "volume": 1982801
      },
      {
        "date": "2023-12-01",
        "close": 37.248274,
        "volume": 3729087
      },
      {
        "date": "2023-12-08",
        "close": 37.027188,
        "volume": 2627927
      },
      {
        "date": "2023-12-15",
        "close": 38.257582,
        "volume": 5676862
      },
      {
        "date": "2023-12-22",
        "close": 39.718676,
        "volume": 4483390
      },
      {
        "date": "2023-12-29",
        "close": 39.813273,
        "volume": 1998186
      },
      {
        "date": "2024-01-05",
        "close": 38.576956,
        "volume": 3512988
      },
      {
        "date": "2024-01-12",
        "close": 38.915012,
        "volume": 3162819
      },
      {
        "date": "2024-01-19",
        "close": 39.224091,
        "volume": 2769339
      },
      {
        "date": "2024-01-26",
        "close": 39.108186,
        "volume": 3859719
      },
      {
        "date": "2024-02-02",
        "close": 39.581464,
        "volume": 5380655
      },
      {
        "date": "2024-02-09",
        "close": 40.083718,
        "volume": 3818371
      },
      {
        "date": "2024-02-16",
        "close": 41.43594,
        "volume": 4527603
      },
      {
        "date": "2024-02-23",
        "close": 40.682559,
        "volume": 6922324
      },
      {
        "date": "2024-03-01",
        "close": 41.184813,
        "volume": 7228876
      },
      {
        "date": "2024-03-08",
        "close": 41.899559,
        "volume": 6515820
      },
      {
        "date": "2024-03-15",
        "close": 42.730209,
        "volume": 6763260
      },
      {
        "date": "2024-03-22",
        "close": 44.063113,
        "volume": 5152766
      },
      {
        "date": "2024-03-29",
        "close": 44.323677,
        "volume": 3552996
      },
      {
        "date": "2024-04-05",
        "close": 46.458355,
        "volume": 7967676
      },
      {
        "date": "2024-04-12",
        "close": 45.274579,
        "volume": 4426789
      },
      {
        "date": "2024-04-19",
        "close": 44.440114,
        "volume": 5195792
      },
      {
        "date": "2024-04-26",
        "close": 45.37161,
        "volume": 4049619
      },
      {
        "date": "2024-05-03",
        "close": 46.109044,
        "volume": 9691815
      },
      {
        "date": "2024-05-10",
        "close": 48.117582,
        "volume": 6956258
      },
      {
        "date": "2024-05-17",
        "close": 48.156395,
        "volume": 3864089
      },
      {
        "date": "2024-05-24",
        "close": 48.039958,
        "volume": 4589759
      },
      {
        "date": "2024-05-31",
        "close": 48.224316,
        "volume": 4093487
      },
      {
        "date": "2024-06-07",
        "close": 45.87617,
        "volume": 5072176
      },
      {
        "date": "2024-06-14",
        "close": 45.206658,
        "volume": 3028069
      },
      {
        "date": "2024-06-21",
        "close": 46.419543,
        "volume": 5919855
      },
      {
        "date": "2024-06-28",
        "close": 46.875588,
        "volume": 4429089
      },
      {
        "date": "2024-07-05",
        "close": 45.481989,
        "volume": 3823876
      },
      {
        "date": "2024-07-12",
        "close": 47.138715,
        "volume": 3394046
      },
      {
        "date": "2024-07-19",
        "close": 48.405623,
        "volume": 4757773
      },
      {
        "date": "2024-07-26",
        "close": 49.399658,
        "volume": 4098481
      },
      {
        "date": "2024-08-02",
        "close": 45.628171,
        "volume": 6678200
      },
      {
        "date": "2024-08-09",
        "close": 44.390499,
        "volume": 5146465
      },
      {
        "date": "2024-08-16",
        "close": 46.173916,
        "volume": 4151129
      },
      {
        "date": "2024-08-23",
        "close": 47.869623,
        "volume": 2803533
      },
      {
        "date": "2024-08-30",
        "close": 48.610277,
        "volume": 3231306
      },
      {
        "date": "2024-09-06",
        "close": 44.351518,
        "volume": 2781905
      },
      {
        "date": "2024-09-13",
        "close": 45.462498,
        "volume": 4510606
      },
      {
        "date": "2024-09-20",
        "close": 46.680679,
        "volume": 9045478
      },
      {
        "date": "2024-09-27",
        "close": 50.267002,
        "volume": 10343636
      },
      {
        "date": "2024-10-04",
        "close": 51.55866,
        "volume": 7017999
      },
      {
        "date": "2024-10-11",
        "close": 53.916913,
        "volume": 5828653
      },
      {
        "date": "2024-10-18",
        "close": 53.339582,
        "volume": 5248296
      },
      {
        "date": "2024-10-25",
        "close": 51.529304,
        "volume": 4541324
      },
      {
        "date": "2024-11-01",
        "close": 52.390409,
        "volume": 10095997
      },
      {
        "date": "2024-11-08",
        "close": 58.594279,
        "volume": 7318905
      },
      {
        "date": "2024-11-15",
        "close": 57.958235,
        "volume": 4959134
      },
      {
        "date": "2024-11-22",
        "close": 59.690231,
        "volume": 8217171
      },
      {
        "date": "2024-11-29",
        "close": 59.709801,
        "volume": 3807533
      },
      {
        "date": "2024-12-06",
        "close": 59.523881,
        "volume": 5568704
      },
      {
        "date": "2024-12-13",
        "close": 59.31839,
        "volume": 5332604
      },
      {
        "date": "2024-12-20",
        "close": 56.813357,
        "volume": 9346936
      },
      {
        "date": "2024-12-27",
        "close": 56.74486,
        "volume": 1722130
      },
      {
        "date": "2025-01-03",
        "close": 57.402857,
        "volume": 3302968
      },
      {
        "date": "2025-01-10",
        "close": 57.216261,
        "volume": 5265532
      },
      {
        "date": "2025-01-17",
        "close": 62.362385,
        "volume": 7318909
      },
      {
        "date": "2025-01-24",
        "close": 62.931995,
        "volume": 4446179
      },
      {
        "date": "2025-01-31",
        "close": 61.498151,
        "volume": 6920175
      },
      {
        "date": "2025-02-07",
        "close": 61.72403,
        "volume": 4884525
      },
      {
        "date": "2025-02-14",
        "close": 61.174063,
        "volume": 5910942
      },
      {
        "date": "2025-02-21",
        "close": 54.397678,
        "volume": 9669182
      },
      {
        "date": "2025-02-28",
        "close": 54.053948,
        "volume": 6196200
      },
      {
        "date": "2025-03-07",
        "close": 47.572188,
        "volume": 12223617
      },
      {
        "date": "2025-03-14",
        "close": 48.122156,
        "volume": 9906132
      },
      {
        "date": "2025-03-21",
        "close": 49.664029,
        "volume": 9108847
      },
      {
        "date": "2025-03-28",
        "close": 48.112335,
        "volume": 5628376
      },
      {
        "date": "2025-04-04",
        "close": 39.521551,
        "volume": 8448046
      },
      {
        "date": "2025-04-11",
        "close": 41.701302,
        "volume": 10398927
      },
      {
        "date": "2025-04-18",
        "close": 41.15883,
        "volume": 6348916
      },
      {
        "date": "2025-04-25",
        "close": 44.206536,
        "volume": 9661471
      },
      {
        "date": "2025-05-02",
        "close": 46.830128,
        "volume": 12821859
      },
      {
        "date": "2025-05-09",
        "close": 47.096433,
        "volume": 5803256
      },
      {
        "date": "2025-05-16",
        "close": 50.913463,
        "volume": 8096197
      },
      {
        "date": "2025-05-23",
        "close": 48.930974,
        "volume": 4299199
      },
      {
        "date": "2025-05-30",
        "close": 49.226868,
        "volume": 5056282
      },
      {
        "date": "2025-06-06",
        "close": 48.201103,
        "volume": 21882105
      },
      {
        "date": "2025-06-13",
        "close": 45.824089,
        "volume": 12860819
      },
      {
        "date": "2025-06-20",
        "close": 45.370385,
        "volume": 9958589
      },
      {
        "date": "2025-06-27",
        "close": 53.11294,
        "volume": 22845906
      },
      {
        "date": "2025-07-04",
        "close": 54.746728,
        "volume": 16831060
      },
      {
        "date": "2025-07-11",
        "close": 53.093137,
        "volume": 14676197
      },
      {
        "date": "2025-07-18",
        "close": 54.142721,
        "volume": 10101918
      },
      {
        "date": "2025-07-25",
        "close": 54.301149,
        "volume": 9246058
      },
      {
        "date": "2025-08-01",
        "close": 53.310975,
        "volume": 30075846
      },
      {
        "date": "2025-08-08",
        "close": 51.627679,
        "volume": 8274712
      },
      {
        "date": "2025-08-15",
        "close": 52.102963,
        "volume": 6523561
      },
      {
        "date": "2025-08-22",
        "close": 53.023825,
        "volume": 5554219
      },
      {
        "date": "2025-08-29",
        "close": 53.132744,
        "volume": 7240062
      },
      {
        "date": "2025-09-05",
        "close": 54.657612,
        "volume": 6353435
      },
      {
        "date": "2025-09-12",
        "close": 55.707197,
        "volume": 10889988
      },
      {
        "date": "2025-09-19",
        "close": 56.12307,
        "volume": 14362566
      },
      {
        "date": "2025-09-26",
        "close": 53.726848,
        "volume": 11732648
      },
      {
        "date": "2025-10-03",
        "close": 52.454501,
        "volume": 7924105
      },
      {
        "date": "2025-10-10",
        "close": 48.796503,
        "volume": 9943278
      },
      {
        "date": "2025-10-17",
        "close": 50.227894,
        "volume": 8537294
      },
      {
        "date": "2025-10-24",
        "close": 53.080734,
        "volume": 7073786
      },
      {
        "date": "2025-10-31",
        "close": 67.84195,
        "volume": 24599619
      },
      {
        "date": "2025-11-07",
        "close": 68.826031,
        "volume": 11928960
      },
      {
        "date": "2025-11-14",
        "close": 66.758467,
        "volume": 7311533
      },
      {
        "date": "2025-11-21",
        "close": 67.344939,
        "volume": 8980907
      },
      {
        "date": "2025-11-28",
        "close": 70.923416,
        "volume": 4331302
      },
      {
        "date": "2025-12-05",
        "close": 71.609291,
        "volume": 7288489
      },
      {
        "date": "2025-12-12",
        "close": 71.10234,
        "volume": 7026710
      },
      {
        "date": "2025-12-19",
        "close": 70.63515,
        "volume": 7976218
      },
      {
        "date": "2025-12-26",
        "close": 70.814074,
        "volume": 1982862
      },
      {
        "date": "2026-01-02",
        "close": 70.534925,
        "volume": 2206857
      },
      {
        "date": "2026-01-09",
        "close": 73.246656,
        "volume": 6368679
      },
      {
        "date": "2026-01-16",
        "close": 76.935408,
        "volume": 6383303
      },
      {
        "date": "2026-01-23",
        "close": 77.64325,
        "volume": 4885252
      },
      {
        "date": "2026-01-30",
        "close": 77.912429,
        "volume": 5741777
      },
      {
        "date": "2026-02-06",
        "close": 85.200207,
        "volume": 9770652
      },
      {
        "date": "2026-02-13",
        "close": 89.417348,
        "volume": 11476723
      },
      {
        "date": "2026-02-20",
        "close": 88.669628,
        "volume": 5850886
      },
      {
        "date": "2026-02-27",
        "close": 88.250905,
        "volume": 6952708
      },
      {
        "date": "2026-03-06",
        "close": 75.998266,
        "volume": 8237750
      },
      {
        "date": "2026-03-13",
        "close": 74.064163,
        "volume": 8802537
      },
      {
        "date": "2026-03-20",
        "close": 71.182949,
        "volume": 9003457
      },
      {
        "date": "2026-03-27",
        "close": 72.15,
        "volume": 8264028
      },
      {
        "date": "2026-04-03",
        "close": 75.24,
        "volume": 7548405
      },
      {
        "date": "2026-04-10",
        "close": 84.38,
        "volume": 9705351
      },
      {
        "date": "2026-04-17",
        "close": 83.82,
        "volume": 11909552
      },
      {
        "date": "2026-04-24",
        "close": 82.968442,
        "volume": 8441759
      },
      {
        "date": "2026-05-01",
        "close": 71.433416,
        "volume": 24149484
      },
      {
        "date": "2026-05-08",
        "close": 70.914988,
        "volume": 16090530
      },
      {
        "date": "2026-05-15",
        "close": 64.873306,
        "volume": 12284883
      },
      {
        "date": "2026-05-22",
        "close": 69.399582,
        "volume": 11896894
      },
      {
        "date": "2026-05-29",
        "close": 75.281748,
        "volume": 10532106
      },
      {
        "date": "2026-06-05",
        "close": 73.277824,
        "volume": 7718497
      },
      {
        "date": "2026-06-12",
        "close": 77.834009,
        "volume": 7963990
      },
      {
        "date": "2026-06-19",
        "close": 81.453037,
        "volume": 8739653
      },
      {
        "date": "2026-06-26",
        "close": 72.56,
        "volume": 13623097
      },
      {
        "date": "2026-07-03",
        "close": 72.34,
        "volume": 6845658
      },
      {
        "date": "2026-07-10",
        "close": 70.48,
        "volume": 8842529
      },
      {
        "date": "2026-07-17",
        "close": 68.46,
        "volume": 7679222
      },
      {
        "date": "2026-07-24",
        "close": 72.4,
        "volume": 10492394
      },
      {
        "date": "2026-07-31",
        "close": 75.99,
        "volume": 13235083
      },
      {
        "date": "2026-08-07",
        "close": 79.95,
        "volume": 8736253
      }
    ],
    "sharemaestro_context": {
      "trend": 76.682697,
      "fair_value": 54.641572,
      "market_activity": -11.774025,
      "market_dynamics": -0.372792,
      "relative_strength": 1.660444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.039356,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.017303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.100768,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.046286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.254625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.162207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.262529,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.058828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.212992
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.031035
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.515104
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.118543
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.099961
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.012397
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.029334
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.506196
      }
    ]
  }
}