{
  "ticker": {
    "uuid": "839d67e5-b291-4fa7-a333-b2b6687cba01",
    "symbol": "UNOMINDA",
    "name": "Uno Minda Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1285.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1081.53125,
    "boundary_margin": 0.18813,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.312774,
    "volatility_stability": 0.9022,
    "risk_context": 0.3197,
    "current_regime": {
      "move": 0.151847,
      "interruption": -0.033531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.122,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 620.373291,
        "direction_boundary": 537.859863,
        "core_momentum": 0.153411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318304
      },
      {
        "date": "2023-08-25",
        "close": 587.756042,
        "direction_boundary": 564.998047,
        "core_momentum": 0.04028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329273
      },
      {
        "date": "2023-09-01",
        "close": 605.32196,
        "direction_boundary": 565.196106,
        "core_momentum": 0.070995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329102
      },
      {
        "date": "2023-09-08",
        "close": 627.020325,
        "direction_boundary": 585.945923,
        "core_momentum": 0.070099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330673
      },
      {
        "date": "2023-09-15",
        "close": 619.224792,
        "direction_boundary": 538.503723,
        "core_momentum": 0.149899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320846
      },
      {
        "date": "2023-09-22",
        "close": 593.852051,
        "direction_boundary": 532.362976,
        "core_momentum": 0.115502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305076
      },
      {
        "date": "2023-09-29",
        "close": 595.291992,
        "direction_boundary": 553.756531,
        "core_momentum": 0.075007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283025
      },
      {
        "date": "2023-10-06",
        "close": 590.624634,
        "direction_boundary": 558.41156,
        "core_momentum": 0.057687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283609
      },
      {
        "date": "2023-10-13",
        "close": 596.136047,
        "direction_boundary": 551.924255,
        "core_momentum": 0.080105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279047
      },
      {
        "date": "2023-10-20",
        "close": 601.051697,
        "direction_boundary": 532.164795,
        "core_momentum": 0.129447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278162
      },
      {
        "date": "2023-10-27",
        "close": 579.204346,
        "direction_boundary": 526.816467,
        "core_momentum": 0.099442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284177
      },
      {
        "date": "2023-11-03",
        "close": 573.692871,
        "direction_boundary": 534.93811,
        "core_momentum": 0.072447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280574
      },
      {
        "date": "2023-11-10",
        "close": 628.360962,
        "direction_boundary": 557.866882,
        "core_momentum": 0.126364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266755
      },
      {
        "date": "2023-11-17",
        "close": 637.993774,
        "direction_boundary": 548.80426,
        "core_momentum": 0.162516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251348
      },
      {
        "date": "2023-11-24",
        "close": 674.687439,
        "direction_boundary": 544.099731,
        "core_momentum": 0.240007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259384
      },
      {
        "date": "2023-12-01",
        "close": 653.038574,
        "direction_boundary": 550.983215,
        "core_momentum": 0.185224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259074
      },
      {
        "date": "2023-12-08",
        "close": 650.059387,
        "direction_boundary": 524.885071,
        "core_momentum": 0.238479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251761
      },
      {
        "date": "2023-12-15",
        "close": 646.484436,
        "direction_boundary": 528.846802,
        "core_momentum": 0.222442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23939
      },
      {
        "date": "2023-12-22",
        "close": 664.409119,
        "direction_boundary": 517.258667,
        "core_momentum": 0.284481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240772
      },
      {
        "date": "2023-12-29",
        "close": 682.880127,
        "direction_boundary": 516.21875,
        "core_momentum": 0.32285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242586
      },
      {
        "date": "2024-01-05",
        "close": 696.485046,
        "direction_boundary": 533.997253,
        "core_momentum": 0.304286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239403
      },
      {
        "date": "2024-01-12",
        "close": 712.771362,
        "direction_boundary": 522.260437,
        "core_momentum": 0.364781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237974
      },
      {
        "date": "2024-01-19",
        "close": 682.92981,
        "direction_boundary": 505.819092,
        "core_momentum": 0.350146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24283
      },
      {
        "date": "2024-01-26",
        "close": 679.40448,
        "direction_boundary": 493.636627,
        "core_momentum": 0.376325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241627
      },
      {
        "date": "2024-02-02",
        "close": 683.277405,
        "direction_boundary": 483.03891,
        "core_momentum": 0.414539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238759
      },
      {
        "date": "2024-02-09",
        "close": 635.560669,
        "direction_boundary": 527.905823,
        "core_momentum": 0.203928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260628
      },
      {
        "date": "2024-02-16",
        "close": 651.085999,
        "direction_boundary": 508.790436,
        "core_momentum": 0.279674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250674
      },
      {
        "date": "2024-02-23",
        "close": 651.185364,
        "direction_boundary": 506.361481,
        "core_momentum": 0.286009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237434
      },
      {
        "date": "2024-03-01",
        "close": 654.913269,
        "direction_boundary": 497.637085,
        "core_momentum": 0.316046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234599
      },
      {
        "date": "2024-03-08",
        "close": 646.81134,
        "direction_boundary": 494.662872,
        "core_momentum": 0.30758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2308
      },
      {
        "date": "2024-03-15",
        "close": 608.190552,
        "direction_boundary": 470.075958,
        "core_momentum": 0.293813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246142
      },
      {
        "date": "2024-03-22",
        "close": 645.369873,
        "direction_boundary": 435.327087,
        "core_momentum": 0.482494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252228
      },
      {
        "date": "2024-03-29",
        "close": 680.710205,
        "direction_boundary": 476.867126,
        "core_momentum": 0.427463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261613
      },
      {
        "date": "2024-04-05",
        "close": 732.999817,
        "direction_boundary": 476.123535,
        "core_momentum": 0.539516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27761
      },
      {
        "date": "2024-04-12",
        "close": 718.486023,
        "direction_boundary": 497.2901,
        "core_momentum": 0.444803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28036
      },
      {
        "date": "2024-04-19",
        "close": 720.772339,
        "direction_boundary": 508.592102,
        "core_momentum": 0.417191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28041
      },
      {
        "date": "2024-04-26",
        "close": 720.474182,
        "direction_boundary": 516.72168,
        "core_momentum": 0.394318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273426
      },
      {
        "date": "2024-05-03",
        "close": 730.763062,
        "direction_boundary": 501.354858,
        "core_momentum": 0.457577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272288
      },
      {
        "date": "2024-05-10",
        "close": 725.146484,
        "direction_boundary": 560.046143,
        "core_momentum": 0.294798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246204
      },
      {
        "date": "2024-05-17",
        "close": 745.028381,
        "direction_boundary": 528.469788,
        "core_momentum": 0.409784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247679
      },
      {
        "date": "2024-05-24",
        "close": 840.51178,
        "direction_boundary": 541.258911,
        "core_momentum": 0.552883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286896
      },
      {
        "date": "2024-05-31",
        "close": 845.233704,
        "direction_boundary": 567.580872,
        "core_momentum": 0.489186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280785
      },
      {
        "date": "2024-06-07",
        "close": 959.045227,
        "direction_boundary": 546.166504,
        "core_momentum": 0.755958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322802
      },
      {
        "date": "2024-06-14",
        "close": 1038.036621,
        "direction_boundary": 580.865784,
        "core_momentum": 0.787051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333246
      },
      {
        "date": "2024-06-21",
        "close": 1076.163452,
        "direction_boundary": 575.958313,
        "core_momentum": 0.868475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333943
      },
      {
        "date": "2024-06-28",
        "close": 1087.113525,
        "direction_boundary": 576.800964,
        "core_momentum": 0.884729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333885
      },
      {
        "date": "2024-07-05",
        "close": 1158.638916,
        "direction_boundary": 563.664856,
        "core_momentum": 1.055546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339891
      },
      {
        "date": "2024-07-12",
        "close": 1017.38031,
        "direction_boundary": 581.906677,
        "core_momentum": 0.748356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39806
      },
      {
        "date": "2024-07-19",
        "close": 948.293945,
        "direction_boundary": 565.052795,
        "core_momentum": 0.67824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407595
      },
      {
        "date": "2024-07-26",
        "close": 1037.638306,
        "direction_boundary": 580.766602,
        "core_momentum": 0.78667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420461
      },
      {
        "date": "2024-08-02",
        "close": 1013.796631,
        "direction_boundary": 569.414978,
        "core_momentum": 0.780418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423821
      },
      {
        "date": "2024-08-09",
        "close": 1001.651733,
        "direction_boundary": 585.773193,
        "core_momentum": 0.709965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406805
      },
      {
        "date": "2024-08-16",
        "close": 1151.222534,
        "direction_boundary": 620.373291,
        "core_momentum": 0.855693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440449
      },
      {
        "date": "2024-08-23",
        "close": 1110.80603,
        "direction_boundary": 587.756042,
        "core_momentum": 0.88991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446763
      },
      {
        "date": "2024-08-30",
        "close": 1168.593628,
        "direction_boundary": 605.32196,
        "core_momentum": 0.930532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448132
      },
      {
        "date": "2024-09-06",
        "close": 1096.719971,
        "direction_boundary": 627.020325,
        "core_momentum": 0.749098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461429
      },
      {
        "date": "2024-09-13",
        "close": 1053.068237,
        "direction_boundary": 619.224792,
        "core_momentum": 0.700624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454862
      },
      {
        "date": "2024-09-20",
        "close": 1120.661377,
        "direction_boundary": 593.852051,
        "core_momentum": 0.887105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455363
      },
      {
        "date": "2024-09-27",
        "close": 1110.855835,
        "direction_boundary": 595.291992,
        "core_momentum": 0.866069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454754
      },
      {
        "date": "2024-10-04",
        "close": 1036.394043,
        "direction_boundary": 590.624634,
        "core_momentum": 0.754742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463354
      },
      {
        "date": "2024-10-11",
        "close": 981.294128,
        "direction_boundary": 596.136047,
        "core_momentum": 0.646091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470764
      },
      {
        "date": "2024-10-18",
        "close": 950.932007,
        "direction_boundary": 601.051697,
        "core_momentum": 0.582114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474491
      },
      {
        "date": "2024-10-25",
        "close": 929.180847,
        "direction_boundary": 579.204346,
        "core_momentum": 0.604237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476594
      },
      {
        "date": "2024-11-01",
        "close": 973.628906,
        "direction_boundary": 573.692871,
        "core_momentum": 0.697126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479323
      },
      {
        "date": "2024-11-08",
        "close": 931.470398,
        "direction_boundary": 628.360962,
        "core_momentum": 0.482381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484832
      },
      {
        "date": "2024-11-15",
        "close": 990.651733,
        "direction_boundary": 637.993774,
        "core_momentum": 0.552761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489657
      },
      {
        "date": "2024-11-22",
        "close": 1061.878296,
        "direction_boundary": 674.687439,
        "core_momentum": 0.573882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471555
      },
      {
        "date": "2024-11-29",
        "close": 1046.498169,
        "direction_boundary": 653.038574,
        "core_momentum": 0.602506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472675
      },
      {
        "date": "2024-12-06",
        "close": 1082.882935,
        "direction_boundary": 650.059387,
        "core_momentum": 0.665822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442964
      },
      {
        "date": "2024-12-13",
        "close": 1036.59314,
        "direction_boundary": 646.484436,
        "core_momentum": 0.603431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434326
      },
      {
        "date": "2024-12-20",
        "close": 1047.244629,
        "direction_boundary": 664.409119,
        "core_momentum": 0.576204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431496
      },
      {
        "date": "2024-12-27",
        "close": 1026.687988,
        "direction_boundary": 682.880127,
        "core_momentum": 0.503467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431944
      },
      {
        "date": "2025-01-03",
        "close": 1061.729004,
        "direction_boundary": 696.485046,
        "core_momentum": 0.52441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424703
      },
      {
        "date": "2025-01-10",
        "close": 1092.688232,
        "direction_boundary": 712.771362,
        "core_momentum": 0.533014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385242
      },
      {
        "date": "2025-01-17",
        "close": 1077.756226,
        "direction_boundary": 682.92981,
        "core_momentum": 0.578136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371527
      },
      {
        "date": "2025-01-24",
        "close": 909.470276,
        "direction_boundary": 679.40448,
        "core_momentum": 0.338629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423542
      },
      {
        "date": "2025-01-31",
        "close": 941.325562,
        "direction_boundary": 683.277405,
        "core_momentum": 0.377662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426136
      },
      {
        "date": "2025-02-07",
        "close": 1047.991211,
        "direction_boundary": 635.560669,
        "core_momentum": 0.648924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45234
      },
      {
        "date": "2025-02-14",
        "close": 902.839905,
        "direction_boundary": 651.085999,
        "core_momentum": 0.386668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453805
      },
      {
        "date": "2025-02-21",
        "close": 849.889893,
        "direction_boundary": 651.185364,
        "core_momentum": 0.305143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457952
      },
      {
        "date": "2025-02-28",
        "close": 822.792297,
        "direction_boundary": 654.913269,
        "core_momentum": 0.256338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450245
      },
      {
        "date": "2025-03-07",
        "close": 867.373901,
        "direction_boundary": 646.81134,
        "core_momentum": 0.341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453283
      },
      {
        "date": "2025-03-14",
        "close": 899.452698,
        "direction_boundary": 608.190552,
        "core_momentum": 0.478899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455111
      },
      {
        "date": "2025-03-21",
        "close": 970.43457,
        "direction_boundary": 645.369873,
        "core_momentum": 0.503687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459612
      },
      {
        "date": "2025-03-28",
        "close": 872.205688,
        "direction_boundary": 680.710205,
        "core_momentum": 0.281317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480583
      },
      {
        "date": "2025-04-04",
        "close": 827.623962,
        "direction_boundary": 732.999817,
        "core_momentum": 0.129092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476912
      },
      {
        "date": "2025-04-11",
        "close": 821.04895,
        "direction_boundary": 718.486023,
        "core_momentum": 0.142749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472282
      },
      {
        "date": "2025-04-18",
        "close": 870.860779,
        "direction_boundary": 720.772339,
        "core_momentum": 0.208233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47944
      },
      {
        "date": "2025-04-25",
        "close": 888.693298,
        "direction_boundary": 720.474182,
        "core_momentum": 0.233484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479642
      },
      {
        "date": "2025-05-02",
        "close": 871.40863,
        "direction_boundary": 730.763062,
        "core_momentum": 0.192464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475045
      },
      {
        "date": "2025-05-09",
        "close": 908.418823,
        "direction_boundary": 725.146484,
        "core_momentum": 0.252738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475507
      },
      {
        "date": "2025-05-16",
        "close": 985.776672,
        "direction_boundary": 745.028381,
        "core_momentum": 0.32314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481583
      },
      {
        "date": "2025-05-23",
        "close": 1005.452393,
        "direction_boundary": 840.51178,
        "core_momentum": 0.196238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472054
      },
      {
        "date": "2025-05-30",
        "close": 1004.357483,
        "direction_boundary": 845.233704,
        "core_momentum": 0.18826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47171
      },
      {
        "date": "2025-06-06",
        "close": 1087.018799,
        "direction_boundary": 959.045227,
        "core_momentum": 0.133439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482508
      },
      {
        "date": "2025-06-13",
        "close": 1060.47937,
        "direction_boundary": 1038.036621,
        "core_momentum": 0.02162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479771
      },
      {
        "date": "2025-06-20",
        "close": 1059.182251,
        "direction_boundary": 1076.163452,
        "core_momentum": -0.015779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479587
      },
      {
        "date": "2025-06-27",
        "close": 1107.272583,
        "direction_boundary": 1087.113525,
        "core_momentum": 0.018544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482423
      },
      {
        "date": "2025-07-04",
        "close": 1096.0979,
        "direction_boundary": 1158.638916,
        "core_momentum": -0.053978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480673
      },
      {
        "date": "2025-07-11",
        "close": 1070.556396,
        "direction_boundary": 1017.38031,
        "core_momentum": 0.052268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480158
      },
      {
        "date": "2025-07-18",
        "close": 1086.519897,
        "direction_boundary": 948.293945,
        "core_momentum": 0.145763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480248
      },
      {
        "date": "2025-07-25",
        "close": 1082.628662,
        "direction_boundary": 1037.638306,
        "core_momentum": 0.043358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413141
      },
      {
        "date": "2025-08-01",
        "close": 1041.522583,
        "direction_boundary": 1013.796631,
        "core_momentum": 0.027349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415766
      },
      {
        "date": "2025-08-08",
        "close": 1081.53125,
        "direction_boundary": 1001.651733,
        "core_momentum": 0.079748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391624
      },
      {
        "date": "2025-08-15",
        "close": 1147.181519,
        "direction_boundary": 1151.222534,
        "core_momentum": -0.00351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333955
      },
      {
        "date": "2025-08-22",
        "close": 1262.917236,
        "direction_boundary": 1110.80603,
        "core_momentum": 0.136938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339179
      },
      {
        "date": "2025-08-29",
        "close": 1276.087158,
        "direction_boundary": 1168.593628,
        "core_momentum": 0.091985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332281
      },
      {
        "date": "2025-09-05",
        "close": 1295.642578,
        "direction_boundary": 1096.719971,
        "core_momentum": 0.18138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328225
      },
      {
        "date": "2025-09-12",
        "close": 1278.082642,
        "direction_boundary": 1053.068237,
        "core_momentum": 0.213675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329179
      },
      {
        "date": "2025-09-19",
        "close": 1316.694336,
        "direction_boundary": 1120.661377,
        "core_momentum": 0.174926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317686
      },
      {
        "date": "2025-09-26",
        "close": 1266.010132,
        "direction_boundary": 1110.855835,
        "core_momentum": 0.139671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278767
      },
      {
        "date": "2025-10-03",
        "close": 1313.002808,
        "direction_boundary": 1036.394043,
        "core_momentum": 0.266895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262978
      },
      {
        "date": "2025-10-10",
        "close": 1217.021973,
        "direction_boundary": 981.294128,
        "core_momentum": 0.240221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291587
      },
      {
        "date": "2025-10-17",
        "close": 1215.026489,
        "direction_boundary": 950.932007,
        "core_momentum": 0.277722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285437
      },
      {
        "date": "2025-10-24",
        "close": 1189.285278,
        "direction_boundary": 929.180847,
        "core_momentum": 0.279929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289088
      },
      {
        "date": "2025-10-31",
        "close": 1232.386841,
        "direction_boundary": 973.628906,
        "core_momentum": 0.265766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287444
      },
      {
        "date": "2025-11-07",
        "close": 1226.899414,
        "direction_boundary": 931.470398,
        "core_momentum": 0.317164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285475
      },
      {
        "date": "2025-11-14",
        "close": 1304.2229,
        "direction_boundary": 990.651733,
        "core_momentum": 0.31653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276639
      },
      {
        "date": "2025-11-21",
        "close": 1278.481812,
        "direction_boundary": 1061.878296,
        "core_momentum": 0.203981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27952
      },
      {
        "date": "2025-11-28",
        "close": 1303.823975,
        "direction_boundary": 1046.498169,
        "core_momentum": 0.245892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279465
      },
      {
        "date": "2025-12-05",
        "close": 1269.502319,
        "direction_boundary": 1082.882935,
        "core_momentum": 0.172336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265328
      },
      {
        "date": "2025-12-12",
        "close": 1245.257446,
        "direction_boundary": 1036.59314,
        "core_momentum": 0.201298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264175
      },
      {
        "date": "2025-12-19",
        "close": 1264.91272,
        "direction_boundary": 1047.244629,
        "core_momentum": 0.207848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264267
      },
      {
        "date": "2025-12-26",
        "close": 1268.504395,
        "direction_boundary": 1026.687988,
        "core_momentum": 0.235531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258674
      },
      {
        "date": "2026-01-02",
        "close": 1318.190918,
        "direction_boundary": 1061.729004,
        "core_momentum": 0.241551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261652
      },
      {
        "date": "2026-01-09",
        "close": 1246.953735,
        "direction_boundary": 1092.688232,
        "core_momentum": 0.14118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272676
      },
      {
        "date": "2026-01-16",
        "close": 1181.303589,
        "direction_boundary": 1077.756226,
        "core_momentum": 0.096077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284632
      },
      {
        "date": "2026-01-23",
        "close": 1131.517212,
        "direction_boundary": 909.470276,
        "core_momentum": 0.24415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291695
      },
      {
        "date": "2026-01-30",
        "close": 1179.607422,
        "direction_boundary": 941.325562,
        "core_momentum": 0.253134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290709
      },
      {
        "date": "2026-02-06",
        "close": 1155.362793,
        "direction_boundary": 1047.991211,
        "core_momentum": 0.102455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288773
      },
      {
        "date": "2026-02-13",
        "close": 1242.074829,
        "direction_boundary": 902.839905,
        "core_momentum": 0.375742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294564
      },
      {
        "date": "2026-02-20",
        "close": 1193.350342,
        "direction_boundary": 849.889893,
        "core_momentum": 0.404123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267831
      },
      {
        "date": "2026-02-27",
        "close": 1186.660767,
        "direction_boundary": 822.792297,
        "core_momentum": 0.442236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267249
      },
      {
        "date": "2026-03-06",
        "close": 1119.564697,
        "direction_boundary": 867.373901,
        "core_momentum": 0.290752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276586
      },
      {
        "date": "2026-03-13",
        "close": 1011.632019,
        "direction_boundary": 899.452698,
        "core_momentum": 0.12472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306786
      },
      {
        "date": "2026-03-20",
        "close": 1065.348755,
        "direction_boundary": 970.43457,
        "core_momentum": 0.097806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313772
      },
      {
        "date": "2026-03-27",
        "close": 1047.077026,
        "direction_boundary": 872.205688,
        "core_momentum": 0.200493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310883
      },
      {
        "date": "2026-04-03",
        "close": 1023.813171,
        "direction_boundary": 827.623962,
        "core_momentum": 0.237051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30498
      },
      {
        "date": "2026-04-10",
        "close": 1076.331665,
        "direction_boundary": 821.04895,
        "core_momentum": 0.310923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300156
      },
      {
        "date": "2026-04-17",
        "close": 1096.101074,
        "direction_boundary": 870.860779,
        "core_momentum": 0.258641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30182
      },
      {
        "date": "2026-04-24",
        "close": 1106.385132,
        "direction_boundary": 888.693298,
        "core_momentum": 0.244957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301276
      },
      {
        "date": "2026-05-01",
        "close": 1110.77832,
        "direction_boundary": 871.40863,
        "core_momentum": 0.274693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29637
      },
      {
        "date": "2026-05-08",
        "close": 1177.075562,
        "direction_boundary": 908.418823,
        "core_momentum": 0.295741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308569
      },
      {
        "date": "2026-05-15",
        "close": 1120.063965,
        "direction_boundary": 985.776672,
        "core_momentum": 0.136225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301702
      },
      {
        "date": "2026-05-22",
        "close": 1087.614258,
        "direction_boundary": 1005.452393,
        "core_momentum": 0.081716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302868
      },
      {
        "date": "2026-05-29",
        "close": 1101.699951,
        "direction_boundary": 1004.357483,
        "core_momentum": 0.09692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301858
      },
      {
        "date": "2026-06-05",
        "close": 1090.0,
        "direction_boundary": 1087.018799,
        "core_momentum": 0.002743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300529
      },
      {
        "date": "2026-06-12",
        "close": 1057.699951,
        "direction_boundary": 1060.47937,
        "core_momentum": -0.002621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301864
      },
      {
        "date": "2026-06-19",
        "close": 1115.599976,
        "direction_boundary": 1059.182251,
        "core_momentum": 0.053265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311686
      },
      {
        "date": "2026-06-26",
        "close": 1136.5,
        "direction_boundary": 1107.272583,
        "core_momentum": 0.026396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313219
      },
      {
        "date": "2026-07-03",
        "close": 1126.099976,
        "direction_boundary": 1096.0979,
        "core_momentum": 0.027372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307153
      },
      {
        "date": "2026-07-10",
        "close": 1166.099976,
        "direction_boundary": 1070.556396,
        "core_momentum": 0.089247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303594
      },
      {
        "date": "2026-07-17",
        "close": 1154.800049,
        "direction_boundary": 1086.519897,
        "core_momentum": 0.062843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294643
      },
      {
        "date": "2026-07-24",
        "close": 1127.0,
        "direction_boundary": 1082.628662,
        "core_momentum": 0.040985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2904
      },
      {
        "date": "2026-07-31",
        "close": 1180.5,
        "direction_boundary": 1041.522583,
        "core_momentum": 0.133437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29184
      },
      {
        "date": "2026-08-07",
        "close": 1285.0,
        "direction_boundary": 1081.53125,
        "core_momentum": 0.18813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 620.373291,
        "volume": 6922904
      },
      {
        "date": "2023-08-25",
        "close": 587.756042,
        "volume": 10868783
      },
      {
        "date": "2023-09-01",
        "close": 605.32196,
        "volume": 2113231
      },
      {
        "date": "2023-09-08",
        "close": 627.020325,
        "volume": 2488242
      },
      {
        "date": "2023-09-15",
        "close": 619.224792,
        "volume": 2072367
      },
      {
        "date": "2023-09-22",
        "close": 593.852051,
        "volume": 1195894
      },
      {
        "date": "2023-09-29",
        "close": 595.291992,
        "volume": 1763656
      },
      {
        "date": "2023-10-06",
        "close": 590.624634,
        "volume": 1230080
      },
      {
        "date": "2023-10-13",
        "close": 596.136047,
        "volume": 1161584
      },
      {
        "date": "2023-10-20",
        "close": 601.051697,
        "volume": 822040
      },
      {
        "date": "2023-10-27",
        "close": 579.204346,
        "volume": 1570680
      },
      {
        "date": "2023-11-03",
        "close": 573.692871,
        "volume": 1132127
      },
      {
        "date": "2023-11-10",
        "close": 628.360962,
        "volume": 6142524
      },
      {
        "date": "2023-11-17",
        "close": 637.993774,
        "volume": 1749565
      },
      {
        "date": "2023-11-24",
        "close": 674.687439,
        "volume": 3946602
      },
      {
        "date": "2023-12-01",
        "close": 653.038574,
        "volume": 2738278
      },
      {
        "date": "2023-12-08",
        "close": 650.059387,
        "volume": 2230131
      },
      {
        "date": "2023-12-15",
        "close": 646.484436,
        "volume": 2466807
      },
      {
        "date": "2023-12-22",
        "close": 664.409119,
        "volume": 1902345
      },
      {
        "date": "2023-12-29",
        "close": 682.880127,
        "volume": 1693746
      },
      {
        "date": "2024-01-05",
        "close": 696.485046,
        "volume": 2357125
      },
      {
        "date": "2024-01-12",
        "close": 712.771362,
        "volume": 3085857
      },
      {
        "date": "2024-01-19",
        "close": 682.92981,
        "volume": 1145492
      },
      {
        "date": "2024-01-26",
        "close": 679.40448,
        "volume": 958304
      },
      {
        "date": "2024-02-02",
        "close": 683.277405,
        "volume": 1599239
      },
      {
        "date": "2024-02-09",
        "close": 635.560669,
        "volume": 3622984
      },
      {
        "date": "2024-02-16",
        "close": 651.085999,
        "volume": 7170187
      },
      {
        "date": "2024-02-23",
        "close": 651.185364,
        "volume": 3041099
      },
      {
        "date": "2024-03-01",
        "close": 654.913269,
        "volume": 2493959
      },
      {
        "date": "2024-03-08",
        "close": 646.81134,
        "volume": 2060740
      },
      {
        "date": "2024-03-15",
        "close": 608.190552,
        "volume": 3675374
      },
      {
        "date": "2024-03-22",
        "close": 645.369873,
        "volume": 3383465
      },
      {
        "date": "2024-03-29",
        "close": 680.710205,
        "volume": 2351538
      },
      {
        "date": "2024-04-05",
        "close": 732.999817,
        "volume": 3508927
      },
      {
        "date": "2024-04-12",
        "close": 718.486023,
        "volume": 1825711
      },
      {
        "date": "2024-04-19",
        "close": 720.772339,
        "volume": 2938332
      },
      {
        "date": "2024-04-26",
        "close": 720.474182,
        "volume": 959671
      },
      {
        "date": "2024-05-03",
        "close": 730.763062,
        "volume": 867207
      },
      {
        "date": "2024-05-10",
        "close": 725.146484,
        "volume": 1227540
      },
      {
        "date": "2024-05-17",
        "close": 745.028381,
        "volume": 1828963
      },
      {
        "date": "2024-05-24",
        "close": 840.51178,
        "volume": 6631402
      },
      {
        "date": "2024-05-31",
        "close": 845.233704,
        "volume": 7013136
      },
      {
        "date": "2024-06-07",
        "close": 959.045227,
        "volume": 12798656
      },
      {
        "date": "2024-06-14",
        "close": 1038.036621,
        "volume": 6334892
      },
      {
        "date": "2024-06-21",
        "close": 1076.163452,
        "volume": 8022926
      },
      {
        "date": "2024-06-28",
        "close": 1087.113525,
        "volume": 4823345
      },
      {
        "date": "2024-07-05",
        "close": 1158.638916,
        "volume": 6634413
      },
      {
        "date": "2024-07-12",
        "close": 1017.38031,
        "volume": 6930821
      },
      {
        "date": "2024-07-19",
        "close": 948.293945,
        "volume": 6762528
      },
      {
        "date": "2024-07-26",
        "close": 1037.638306,
        "volume": 3803371
      },
      {
        "date": "2024-08-02",
        "close": 1013.796631,
        "volume": 3261206
      },
      {
        "date": "2024-08-09",
        "close": 1001.651733,
        "volume": 5610813
      },
      {
        "date": "2024-08-16",
        "close": 1151.222534,
        "volume": 5200278
      },
      {
        "date": "2024-08-23",
        "close": 1110.80603,
        "volume": 3518464
      },
      {
        "date": "2024-08-30",
        "close": 1168.593628,
        "volume": 3745675
      },
      {
        "date": "2024-09-06",
        "close": 1096.719971,
        "volume": 7858343
      },
      {
        "date": "2024-09-13",
        "close": 1053.068237,
        "volume": 4864385
      },
      {
        "date": "2024-09-20",
        "close": 1120.661377,
        "volume": 4062212
      },
      {
        "date": "2024-09-27",
        "close": 1110.855835,
        "volume": 3332326
      },
      {
        "date": "2024-10-04",
        "close": 1036.394043,
        "volume": 3571080
      },
      {
        "date": "2024-10-11",
        "close": 981.294128,
        "volume": 4837898
      },
      {
        "date": "2024-10-18",
        "close": 950.932007,
        "volume": 4470403
      },
      {
        "date": "2024-10-25",
        "close": 929.180847,
        "volume": 2543119
      },
      {
        "date": "2024-11-01",
        "close": 973.628906,
        "volume": 1428405
      },
      {
        "date": "2024-11-08",
        "close": 931.470398,
        "volume": 1923090
      },
      {
        "date": "2024-11-15",
        "close": 990.651733,
        "volume": 15160783
      },
      {
        "date": "2024-11-22",
        "close": 1061.878296,
        "volume": 4748175
      },
      {
        "date": "2024-11-29",
        "close": 1046.498169,
        "volume": 4371018
      },
      {
        "date": "2024-12-06",
        "close": 1082.882935,
        "volume": 3455976
      },
      {
        "date": "2024-12-13",
        "close": 1036.59314,
        "volume": 2159510
      },
      {
        "date": "2024-12-20",
        "close": 1047.244629,
        "volume": 2423286
      },
      {
        "date": "2024-12-27",
        "close": 1026.687988,
        "volume": 2148657
      },
      {
        "date": "2025-01-03",
        "close": 1061.729004,
        "volume": 1248626
      },
      {
        "date": "2025-01-10",
        "close": 1092.688232,
        "volume": 2845040
      },
      {
        "date": "2025-01-17",
        "close": 1077.756226,
        "volume": 5491563
      },
      {
        "date": "2025-01-24",
        "close": 909.470276,
        "volume": 5365510
      },
      {
        "date": "2025-01-31",
        "close": 941.325562,
        "volume": 4027708
      },
      {
        "date": "2025-02-07",
        "close": 1047.991211,
        "volume": 4588830
      },
      {
        "date": "2025-02-14",
        "close": 902.839905,
        "volume": 5541020
      },
      {
        "date": "2025-02-21",
        "close": 849.889893,
        "volume": 6322627
      },
      {
        "date": "2025-02-28",
        "close": 822.792297,
        "volume": 2927138
      },
      {
        "date": "2025-03-07",
        "close": 867.373901,
        "volume": 4178405
      },
      {
        "date": "2025-03-14",
        "close": 899.452698,
        "volume": 3506093
      },
      {
        "date": "2025-03-21",
        "close": 970.43457,
        "volume": 4319565
      },
      {
        "date": "2025-03-28",
        "close": 872.205688,
        "volume": 5506966
      },
      {
        "date": "2025-04-04",
        "close": 827.623962,
        "volume": 2659318
      },
      {
        "date": "2025-04-11",
        "close": 821.04895,
        "volume": 4038997
      },
      {
        "date": "2025-04-18",
        "close": 870.860779,
        "volume": 2146485
      },
      {
        "date": "2025-04-25",
        "close": 888.693298,
        "volume": 2228245
      },
      {
        "date": "2025-05-02",
        "close": 871.40863,
        "volume": 1355033
      },
      {
        "date": "2025-05-09",
        "close": 908.418823,
        "volume": 2393531
      },
      {
        "date": "2025-05-16",
        "close": 985.776672,
        "volume": 1870224
      },
      {
        "date": "2025-05-23",
        "close": 1005.452393,
        "volume": 3285853
      },
      {
        "date": "2025-05-30",
        "close": 1004.357483,
        "volume": 2735254
      },
      {
        "date": "2025-06-06",
        "close": 1087.018799,
        "volume": 6904241
      },
      {
        "date": "2025-06-13",
        "close": 1060.47937,
        "volume": 2557083
      },
      {
        "date": "2025-06-20",
        "close": 1059.182251,
        "volume": 3054854
      },
      {
        "date": "2025-06-27",
        "close": 1107.272583,
        "volume": 3210068
      },
      {
        "date": "2025-07-04",
        "close": 1096.0979,
        "volume": 3515826
      },
      {
        "date": "2025-07-11",
        "close": 1070.556396,
        "volume": 2249285
      },
      {
        "date": "2025-07-18",
        "close": 1086.519897,
        "volume": 2401789
      },
      {
        "date": "2025-07-25",
        "close": 1082.628662,
        "volume": 2151529
      },
      {
        "date": "2025-08-01",
        "close": 1041.522583,
        "volume": 2085061
      },
      {
        "date": "2025-08-08",
        "close": 1081.53125,
        "volume": 7765257
      },
      {
        "date": "2025-08-15",
        "close": 1147.181519,
        "volume": 3308480
      },
      {
        "date": "2025-08-22",
        "close": 1262.917236,
        "volume": 7961353
      },
      {
        "date": "2025-08-29",
        "close": 1276.087158,
        "volume": 4691714
      },
      {
        "date": "2025-09-05",
        "close": 1295.642578,
        "volume": 3966703
      },
      {
        "date": "2025-09-12",
        "close": 1278.082642,
        "volume": 3100306
      },
      {
        "date": "2025-09-19",
        "close": 1316.694336,
        "volume": 3311505
      },
      {
        "date": "2025-09-26",
        "close": 1266.010132,
        "volume": 3731923
      },
      {
        "date": "2025-10-03",
        "close": 1313.002808,
        "volume": 3744702
      },
      {
        "date": "2025-10-10",
        "close": 1217.021973,
        "volume": 7310505
      },
      {
        "date": "2025-10-17",
        "close": 1215.026489,
        "volume": 5493271
      },
      {
        "date": "2025-10-24",
        "close": 1189.285278,
        "volume": 1774800
      },
      {
        "date": "2025-10-31",
        "close": 1232.386841,
        "volume": 2858504
      },
      {
        "date": "2025-11-07",
        "close": 1226.899414,
        "volume": 4612147
      },
      {
        "date": "2025-11-14",
        "close": 1304.2229,
        "volume": 6175350
      },
      {
        "date": "2025-11-21",
        "close": 1278.481812,
        "volume": 2617453
      },
      {
        "date": "2025-11-28",
        "close": 1303.823975,
        "volume": 4092004
      },
      {
        "date": "2025-12-05",
        "close": 1269.502319,
        "volume": 3559074
      },
      {
        "date": "2025-12-12",
        "close": 1245.257446,
        "volume": 2747544
      },
      {
        "date": "2025-12-19",
        "close": 1264.91272,
        "volume": 2776929
      },
      {
        "date": "2025-12-26",
        "close": 1268.504395,
        "volume": 1295052
      },
      {
        "date": "2026-01-02",
        "close": 1318.190918,
        "volume": 3794928
      },
      {
        "date": "2026-01-09",
        "close": 1246.953735,
        "volume": 2893664
      },
      {
        "date": "2026-01-16",
        "close": 1181.303589,
        "volume": 2569456
      },
      {
        "date": "2026-01-23",
        "close": 1131.517212,
        "volume": 4616522
      },
      {
        "date": "2026-01-30",
        "close": 1179.607422,
        "volume": 3071894
      },
      {
        "date": "2026-02-06",
        "close": 1155.362793,
        "volume": 6665509
      },
      {
        "date": "2026-02-13",
        "close": 1242.074829,
        "volume": 5763256
      },
      {
        "date": "2026-02-20",
        "close": 1193.350342,
        "volume": 2460134
      },
      {
        "date": "2026-02-27",
        "close": 1186.660767,
        "volume": 3706394
      },
      {
        "date": "2026-03-06",
        "close": 1119.564697,
        "volume": 3923313
      },
      {
        "date": "2026-03-13",
        "close": 1011.632019,
        "volume": 7133750
      },
      {
        "date": "2026-03-20",
        "close": 1065.348755,
        "volume": 4977266
      },
      {
        "date": "2026-03-27",
        "close": 1047.077026,
        "volume": 3763243
      },
      {
        "date": "2026-04-03",
        "close": 1023.813171,
        "volume": 3388472
      },
      {
        "date": "2026-04-10",
        "close": 1076.331665,
        "volume": 4865570
      },
      {
        "date": "2026-04-17",
        "close": 1096.101074,
        "volume": 4644007
      },
      {
        "date": "2026-04-24",
        "close": 1106.385132,
        "volume": 6341938
      },
      {
        "date": "2026-05-01",
        "close": 1110.77832,
        "volume": 2424968
      },
      {
        "date": "2026-05-08",
        "close": 1177.075562,
        "volume": 4772179
      },
      {
        "date": "2026-05-15",
        "close": 1120.063965,
        "volume": 3856945
      },
      {
        "date": "2026-05-22",
        "close": 1087.614258,
        "volume": 8457054
      },
      {
        "date": "2026-05-29",
        "close": 1101.699951,
        "volume": 3527785
      },
      {
        "date": "2026-06-05",
        "close": 1090.0,
        "volume": 1052282
      },
      {
        "date": "2026-06-12",
        "close": 1057.699951,
        "volume": 1395251
      },
      {
        "date": "2026-06-19",
        "close": 1115.599976,
        "volume": 551672
      },
      {
        "date": "2026-06-26",
        "close": 1136.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1126.099976,
        "volume": 588681
      },
      {
        "date": "2026-07-10",
        "close": 1166.099976,
        "volume": 6094004
      },
      {
        "date": "2026-07-17",
        "close": 1154.800049,
        "volume": 3472025
      },
      {
        "date": "2026-07-24",
        "close": 1127.0,
        "volume": 3406736
      },
      {
        "date": "2026-07-31",
        "close": 1180.5,
        "volume": 3942553
      },
      {
        "date": "2026-08-07",
        "close": 1285.0,
        "volume": 6576435
      }
    ],
    "sharemaestro_context": {
      "trend": 1128.422083,
      "fair_value": 973.985575,
      "market_activity": 26.298962,
      "market_dynamics": 1.177794,
      "relative_strength": 9.390091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008872,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9787,
        "conditional_difference": -0.007527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.045937,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.011276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.121981,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.042791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.252738,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.031743,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.066156
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.062971
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.073922
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 1.223847
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.010252
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.136919
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.151847
      }
    ]
  }
}