{
  "ticker": {
    "uuid": "839faaf8-8f4a-4f63-8d40-421a2a50702e",
    "symbol": "HBCN",
    "name": "HSBC Holdings plc",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1739.26001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1196.766113,
    "boundary_margin": 0.4533,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222535,
    "volatility_stability": 1.3528,
    "risk_context": 0.4494,
    "current_regime": {
      "move": 1.453186,
      "interruption": -0.053273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 639.594727,
        "direction_boundary": 660.173523,
        "core_momentum": -0.031172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125664
      },
      {
        "date": "2023-08-25",
        "close": 639.594727,
        "direction_boundary": 660.173523,
        "core_momentum": -0.031172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125664
      },
      {
        "date": "2023-09-01",
        "close": 639.594727,
        "direction_boundary": 660.173523,
        "core_momentum": -0.031172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125556
      },
      {
        "date": "2023-09-08",
        "close": 639.594727,
        "direction_boundary": 660.173523,
        "core_momentum": -0.031172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125556
      },
      {
        "date": "2023-09-15",
        "close": 639.594727,
        "direction_boundary": 660.173523,
        "core_momentum": -0.031172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125556
      },
      {
        "date": "2023-09-22",
        "close": 639.594727,
        "direction_boundary": 660.173523,
        "core_momentum": -0.031172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125556
      },
      {
        "date": "2023-09-29",
        "close": 682.039307,
        "direction_boundary": 660.173523,
        "core_momentum": 0.033121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156788
      },
      {
        "date": "2023-10-06",
        "close": 672.154907,
        "direction_boundary": 660.173523,
        "core_momentum": 0.018149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157914
      },
      {
        "date": "2023-10-13",
        "close": 672.154907,
        "direction_boundary": 660.173523,
        "core_momentum": 0.018149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157914
      },
      {
        "date": "2023-10-20",
        "close": 672.154907,
        "direction_boundary": 660.173523,
        "core_momentum": 0.018149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157914
      },
      {
        "date": "2023-10-27",
        "close": 672.154907,
        "direction_boundary": 660.173523,
        "core_momentum": 0.018149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092107
      },
      {
        "date": "2023-11-03",
        "close": 672.154907,
        "direction_boundary": 660.173523,
        "core_momentum": 0.018149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092107
      },
      {
        "date": "2023-11-10",
        "close": 672.649292,
        "direction_boundary": 660.173523,
        "core_momentum": 0.018898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092108
      },
      {
        "date": "2023-11-17",
        "close": 672.649292,
        "direction_boundary": 660.173523,
        "core_momentum": 0.018898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092108
      },
      {
        "date": "2023-11-24",
        "close": 672.649292,
        "direction_boundary": 660.173523,
        "core_momentum": 0.018898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092108
      },
      {
        "date": "2023-12-01",
        "close": 672.649292,
        "direction_boundary": 660.173523,
        "core_momentum": 0.018898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092108
      },
      {
        "date": "2023-12-08",
        "close": 672.649292,
        "direction_boundary": 660.173523,
        "core_momentum": 0.018898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092108
      },
      {
        "date": "2023-12-15",
        "close": 672.649292,
        "direction_boundary": 660.173523,
        "core_momentum": 0.018898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092108
      },
      {
        "date": "2023-12-22",
        "close": 672.649292,
        "direction_boundary": 598.097412,
        "core_momentum": 0.124648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092108
      },
      {
        "date": "2023-12-29",
        "close": 672.649292,
        "direction_boundary": 593.663452,
        "core_momentum": 0.133048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092108
      },
      {
        "date": "2024-01-05",
        "close": 672.649292,
        "direction_boundary": 593.663452,
        "core_momentum": 0.133048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092108
      },
      {
        "date": "2024-01-12",
        "close": 672.649292,
        "direction_boundary": 593.663452,
        "core_momentum": 0.133048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092108
      },
      {
        "date": "2024-01-19",
        "close": 672.649292,
        "direction_boundary": 593.663452,
        "core_momentum": 0.133048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092108
      },
      {
        "date": "2024-01-26",
        "close": 672.649292,
        "direction_boundary": 593.663452,
        "core_momentum": 0.133048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092108
      },
      {
        "date": "2024-02-02",
        "close": 672.649292,
        "direction_boundary": 593.663452,
        "core_momentum": 0.133048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092108
      },
      {
        "date": "2024-02-09",
        "close": 672.649292,
        "direction_boundary": 697.941345,
        "core_momentum": -0.036238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092135
      },
      {
        "date": "2024-02-16",
        "close": 672.649292,
        "direction_boundary": 697.941345,
        "core_momentum": -0.036238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092135
      },
      {
        "date": "2024-02-23",
        "close": 636.049255,
        "direction_boundary": 697.941345,
        "core_momentum": -0.088678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122238
      },
      {
        "date": "2024-03-01",
        "close": 636.049255,
        "direction_boundary": 699.076355,
        "core_momentum": -0.090158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122238
      },
      {
        "date": "2024-03-08",
        "close": 637.586304,
        "direction_boundary": 699.076355,
        "core_momentum": -0.087959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2024-03-15",
        "close": 637.586304,
        "direction_boundary": 699.076355,
        "core_momentum": -0.087959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2024-03-22",
        "close": 637.586304,
        "direction_boundary": 699.076355,
        "core_momentum": -0.087959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2024-03-29",
        "close": 637.586304,
        "direction_boundary": 699.076355,
        "core_momentum": -0.087959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079686
      },
      {
        "date": "2024-04-05",
        "close": 637.586304,
        "direction_boundary": 699.076355,
        "core_momentum": -0.087959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077837
      },
      {
        "date": "2024-04-12",
        "close": 637.586304,
        "direction_boundary": 699.076355,
        "core_momentum": -0.087959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077837
      },
      {
        "date": "2024-04-19",
        "close": 637.586304,
        "direction_boundary": 699.076355,
        "core_momentum": -0.087959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077837
      },
      {
        "date": "2024-04-26",
        "close": 708.980103,
        "direction_boundary": 638.606628,
        "core_momentum": 0.110198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16907
      },
      {
        "date": "2024-05-03",
        "close": 708.980103,
        "direction_boundary": 638.606628,
        "core_momentum": 0.110198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16907
      },
      {
        "date": "2024-05-10",
        "close": 710.520325,
        "direction_boundary": 639.100525,
        "core_momentum": 0.11175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16906
      },
      {
        "date": "2024-05-17",
        "close": 710.520325,
        "direction_boundary": 639.100525,
        "core_momentum": 0.11175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16906
      },
      {
        "date": "2024-05-24",
        "close": 710.520325,
        "direction_boundary": 639.100525,
        "core_momentum": 0.11175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16906
      },
      {
        "date": "2024-05-31",
        "close": 710.520325,
        "direction_boundary": 639.100525,
        "core_momentum": 0.11175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16906
      },
      {
        "date": "2024-06-07",
        "close": 710.520325,
        "direction_boundary": 639.100525,
        "core_momentum": 0.11175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16906
      },
      {
        "date": "2024-06-14",
        "close": 710.520325,
        "direction_boundary": 639.100525,
        "core_momentum": 0.11175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16906
      },
      {
        "date": "2024-06-21",
        "close": 800.930298,
        "direction_boundary": 639.100525,
        "core_momentum": 0.253215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234864
      },
      {
        "date": "2024-06-28",
        "close": 800.930298,
        "direction_boundary": 639.100525,
        "core_momentum": 0.253215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234864
      },
      {
        "date": "2024-07-05",
        "close": 800.930298,
        "direction_boundary": 639.100525,
        "core_momentum": 0.253215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234864
      },
      {
        "date": "2024-07-12",
        "close": 800.930298,
        "direction_boundary": 639.100525,
        "core_momentum": 0.253215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234864
      },
      {
        "date": "2024-07-19",
        "close": 765.175781,
        "direction_boundary": 639.100525,
        "core_momentum": 0.19727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24576
      },
      {
        "date": "2024-07-26",
        "close": 765.175781,
        "direction_boundary": 639.100525,
        "core_momentum": 0.19727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24576
      },
      {
        "date": "2024-08-02",
        "close": 765.175781,
        "direction_boundary": 639.100525,
        "core_momentum": 0.19727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24576
      },
      {
        "date": "2024-08-09",
        "close": 765.175781,
        "direction_boundary": 639.594727,
        "core_momentum": 0.196345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24576
      },
      {
        "date": "2024-08-16",
        "close": 765.672974,
        "direction_boundary": 639.594727,
        "core_momentum": 0.197122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245736
      },
      {
        "date": "2024-08-23",
        "close": 765.672974,
        "direction_boundary": 639.594727,
        "core_momentum": 0.197122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229717
      },
      {
        "date": "2024-08-30",
        "close": 765.672974,
        "direction_boundary": 639.594727,
        "core_momentum": 0.197122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229717
      },
      {
        "date": "2024-09-06",
        "close": 765.672974,
        "direction_boundary": 639.594727,
        "core_momentum": 0.197122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229841
      },
      {
        "date": "2024-09-13",
        "close": 765.672974,
        "direction_boundary": 639.594727,
        "core_momentum": 0.197122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229841
      },
      {
        "date": "2024-09-20",
        "close": 765.672974,
        "direction_boundary": 639.594727,
        "core_momentum": 0.197122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229841
      },
      {
        "date": "2024-09-27",
        "close": 765.672974,
        "direction_boundary": 682.039307,
        "core_momentum": 0.122623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229841
      },
      {
        "date": "2024-10-04",
        "close": 765.672974,
        "direction_boundary": 672.154907,
        "core_momentum": 0.139132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229841
      },
      {
        "date": "2024-10-11",
        "close": 765.672974,
        "direction_boundary": 672.154907,
        "core_momentum": 0.139132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229841
      },
      {
        "date": "2024-10-18",
        "close": 765.672974,
        "direction_boundary": 672.154907,
        "core_momentum": 0.139132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229841
      },
      {
        "date": "2024-10-25",
        "close": 765.672974,
        "direction_boundary": 672.154907,
        "core_momentum": 0.139132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180053
      },
      {
        "date": "2024-11-01",
        "close": 929.745728,
        "direction_boundary": 672.154907,
        "core_momentum": 0.383231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320335
      },
      {
        "date": "2024-11-08",
        "close": 930.243164,
        "direction_boundary": 672.649292,
        "core_momentum": 0.382954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320427
      },
      {
        "date": "2024-11-15",
        "close": 930.243164,
        "direction_boundary": 672.649292,
        "core_momentum": 0.382954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320427
      },
      {
        "date": "2024-11-22",
        "close": 930.243164,
        "direction_boundary": 672.649292,
        "core_momentum": 0.382954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320427
      },
      {
        "date": "2024-11-29",
        "close": 930.243164,
        "direction_boundary": 672.649292,
        "core_momentum": 0.382954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320427
      },
      {
        "date": "2024-12-06",
        "close": 930.243164,
        "direction_boundary": 672.649292,
        "core_momentum": 0.382954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320427
      },
      {
        "date": "2024-12-13",
        "close": 930.243164,
        "direction_boundary": 672.649292,
        "core_momentum": 0.382954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320427
      },
      {
        "date": "2024-12-20",
        "close": 930.243164,
        "direction_boundary": 672.649292,
        "core_momentum": 0.382954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279003
      },
      {
        "date": "2024-12-27",
        "close": 930.243164,
        "direction_boundary": 672.649292,
        "core_momentum": 0.382954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279003
      },
      {
        "date": "2025-01-03",
        "close": 930.243164,
        "direction_boundary": 672.649292,
        "core_momentum": 0.382954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279003
      },
      {
        "date": "2025-01-10",
        "close": 930.243164,
        "direction_boundary": 672.649292,
        "core_momentum": 0.382954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279003
      },
      {
        "date": "2025-01-17",
        "close": 930.243164,
        "direction_boundary": 672.649292,
        "core_momentum": 0.382954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269183
      },
      {
        "date": "2025-01-24",
        "close": 930.243164,
        "direction_boundary": 672.649292,
        "core_momentum": 0.382954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269183
      },
      {
        "date": "2025-01-31",
        "close": 930.243164,
        "direction_boundary": 672.649292,
        "core_momentum": 0.382954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269183
      },
      {
        "date": "2025-02-07",
        "close": 930.243164,
        "direction_boundary": 672.649292,
        "core_momentum": 0.382954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269183
      },
      {
        "date": "2025-02-14",
        "close": 930.243164,
        "direction_boundary": 672.649292,
        "core_momentum": 0.382954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269217
      },
      {
        "date": "2025-02-21",
        "close": 930.243164,
        "direction_boundary": 636.049255,
        "core_momentum": 0.462533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269217
      },
      {
        "date": "2025-02-28",
        "close": 930.243164,
        "direction_boundary": 636.049255,
        "core_momentum": 0.462533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269217
      },
      {
        "date": "2025-03-07",
        "close": 932.037537,
        "direction_boundary": 637.586304,
        "core_momentum": 0.461822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269123
      },
      {
        "date": "2025-03-14",
        "close": 932.037537,
        "direction_boundary": 637.586304,
        "core_momentum": 0.461822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269123
      },
      {
        "date": "2025-03-21",
        "close": 932.037537,
        "direction_boundary": 637.586304,
        "core_momentum": 0.461822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269123
      },
      {
        "date": "2025-03-28",
        "close": 932.037537,
        "direction_boundary": 637.586304,
        "core_momentum": 0.461822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269123
      },
      {
        "date": "2025-04-04",
        "close": 1049.663452,
        "direction_boundary": 637.586304,
        "core_momentum": 0.646308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309834
      },
      {
        "date": "2025-04-11",
        "close": 1049.663452,
        "direction_boundary": 637.586304,
        "core_momentum": 0.646308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309834
      },
      {
        "date": "2025-04-18",
        "close": 1049.663452,
        "direction_boundary": 637.586304,
        "core_momentum": 0.646308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309834
      },
      {
        "date": "2025-04-25",
        "close": 1049.663452,
        "direction_boundary": 708.980103,
        "core_momentum": 0.480526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309834
      },
      {
        "date": "2025-05-02",
        "close": 1049.663452,
        "direction_boundary": 708.980103,
        "core_momentum": 0.480526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164704
      },
      {
        "date": "2025-05-09",
        "close": 1050.162109,
        "direction_boundary": 710.520325,
        "core_momentum": 0.478018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164707
      },
      {
        "date": "2025-05-16",
        "close": 1050.162109,
        "direction_boundary": 710.520325,
        "core_momentum": 0.478018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164707
      },
      {
        "date": "2025-05-23",
        "close": 1050.162109,
        "direction_boundary": 710.520325,
        "core_momentum": 0.478018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164707
      },
      {
        "date": "2025-05-30",
        "close": 1050.162109,
        "direction_boundary": 710.520325,
        "core_momentum": 0.478018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164707
      },
      {
        "date": "2025-06-06",
        "close": 1050.162109,
        "direction_boundary": 710.520325,
        "core_momentum": 0.478018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164707
      },
      {
        "date": "2025-06-13",
        "close": 1050.162109,
        "direction_boundary": 710.520325,
        "core_momentum": 0.478018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164707
      },
      {
        "date": "2025-06-20",
        "close": 1050.162109,
        "direction_boundary": 800.930298,
        "core_momentum": 0.311178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164707
      },
      {
        "date": "2025-06-27",
        "close": 1050.162109,
        "direction_boundary": 800.930298,
        "core_momentum": 0.311178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164707
      },
      {
        "date": "2025-07-04",
        "close": 1050.162109,
        "direction_boundary": 800.930298,
        "core_momentum": 0.311178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164707
      },
      {
        "date": "2025-07-11",
        "close": 1050.162109,
        "direction_boundary": 800.930298,
        "core_momentum": 0.311178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164707
      },
      {
        "date": "2025-07-18",
        "close": 1050.162109,
        "direction_boundary": 765.175781,
        "core_momentum": 0.372446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164707
      },
      {
        "date": "2025-07-25",
        "close": 1050.162109,
        "direction_boundary": 765.175781,
        "core_momentum": 0.372446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164707
      },
      {
        "date": "2025-08-01",
        "close": 1196.766113,
        "direction_boundary": 765.175781,
        "core_momentum": 0.564041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239856
      },
      {
        "date": "2025-08-08",
        "close": 1196.766113,
        "direction_boundary": 765.175781,
        "core_momentum": 0.564041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239856
      },
      {
        "date": "2025-08-15",
        "close": 1197.265015,
        "direction_boundary": 765.672974,
        "core_momentum": 0.563677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239823
      },
      {
        "date": "2025-08-22",
        "close": 1197.265015,
        "direction_boundary": 765.672974,
        "core_momentum": 0.563677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239823
      },
      {
        "date": "2025-08-29",
        "close": 1197.265015,
        "direction_boundary": 765.672974,
        "core_momentum": 0.563677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239823
      },
      {
        "date": "2025-09-05",
        "close": 1197.265015,
        "direction_boundary": 765.672974,
        "core_momentum": 0.563677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239963
      },
      {
        "date": "2025-09-12",
        "close": 1197.265015,
        "direction_boundary": 765.672974,
        "core_momentum": 0.563677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239963
      },
      {
        "date": "2025-09-19",
        "close": 1197.265015,
        "direction_boundary": 765.672974,
        "core_momentum": 0.563677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239963
      },
      {
        "date": "2025-09-26",
        "close": 1197.265015,
        "direction_boundary": 765.672974,
        "core_momentum": 0.563677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239963
      },
      {
        "date": "2025-10-03",
        "close": 1197.265015,
        "direction_boundary": 765.672974,
        "core_momentum": 0.563677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181171
      },
      {
        "date": "2025-10-10",
        "close": 1197.265015,
        "direction_boundary": 765.672974,
        "core_momentum": 0.563677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181171
      },
      {
        "date": "2025-10-17",
        "close": 1197.265015,
        "direction_boundary": 765.672974,
        "core_momentum": 0.563677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181171
      },
      {
        "date": "2025-10-24",
        "close": 1219.214844,
        "direction_boundary": 765.672974,
        "core_momentum": 0.592344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181906
      },
      {
        "date": "2025-10-31",
        "close": 1219.214844,
        "direction_boundary": 929.745728,
        "core_momentum": 0.311342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181906
      },
      {
        "date": "2025-11-07",
        "close": 1219.713867,
        "direction_boundary": 930.243164,
        "core_momentum": 0.311177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18191
      },
      {
        "date": "2025-11-14",
        "close": 1219.713867,
        "direction_boundary": 930.243164,
        "core_momentum": 0.311177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18191
      },
      {
        "date": "2025-11-21",
        "close": 1292.577271,
        "direction_boundary": 930.243164,
        "core_momentum": 0.389505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195523
      },
      {
        "date": "2025-11-28",
        "close": 1292.577271,
        "direction_boundary": 930.243164,
        "core_momentum": 0.389505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195523
      },
      {
        "date": "2025-12-05",
        "close": 1291.609131,
        "direction_boundary": 930.243164,
        "core_momentum": 0.388464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195587
      },
      {
        "date": "2025-12-12",
        "close": 1291.609131,
        "direction_boundary": 930.243164,
        "core_momentum": 0.388464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195587
      },
      {
        "date": "2025-12-19",
        "close": 1291.609131,
        "direction_boundary": 930.243164,
        "core_momentum": 0.388464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195587
      },
      {
        "date": "2025-12-26",
        "close": 1291.609131,
        "direction_boundary": 930.243164,
        "core_momentum": 0.388464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195587
      },
      {
        "date": "2026-01-02",
        "close": 1291.609131,
        "direction_boundary": 930.243164,
        "core_momentum": 0.388464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195587
      },
      {
        "date": "2026-01-09",
        "close": 1456.769531,
        "direction_boundary": 930.243164,
        "core_momentum": 0.566009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249538
      },
      {
        "date": "2026-01-16",
        "close": 1456.769531,
        "direction_boundary": 930.243164,
        "core_momentum": 0.566009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249538
      },
      {
        "date": "2026-01-23",
        "close": 1456.769531,
        "direction_boundary": 930.243164,
        "core_momentum": 0.566009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249538
      },
      {
        "date": "2026-01-30",
        "close": 1456.769531,
        "direction_boundary": 930.243164,
        "core_momentum": 0.566009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182706
      },
      {
        "date": "2026-02-06",
        "close": 1456.769531,
        "direction_boundary": 930.243164,
        "core_momentum": 0.566009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182706
      },
      {
        "date": "2026-02-13",
        "close": 1451.279785,
        "direction_boundary": 930.243164,
        "core_momentum": 0.560108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183126
      },
      {
        "date": "2026-02-20",
        "close": 1451.279785,
        "direction_boundary": 930.243164,
        "core_momentum": 0.560108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183126
      },
      {
        "date": "2026-02-27",
        "close": 1451.279785,
        "direction_boundary": 930.243164,
        "core_momentum": 0.560108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183126
      },
      {
        "date": "2026-03-06",
        "close": 1482.221924,
        "direction_boundary": 932.037537,
        "core_momentum": 0.590303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183757
      },
      {
        "date": "2026-03-13",
        "close": 1403.26001,
        "direction_boundary": 932.037537,
        "core_momentum": 0.505583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203293
      },
      {
        "date": "2026-03-20",
        "close": 1403.26001,
        "direction_boundary": 932.037537,
        "core_momentum": 0.505583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203293
      },
      {
        "date": "2026-03-27",
        "close": 1403.26001,
        "direction_boundary": 932.037537,
        "core_momentum": 0.505583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203293
      },
      {
        "date": "2026-04-03",
        "close": 1403.26001,
        "direction_boundary": 1049.663452,
        "core_momentum": 0.336867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203293
      },
      {
        "date": "2026-04-10",
        "close": 1403.26001,
        "direction_boundary": 1049.663452,
        "core_momentum": 0.336867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203293
      },
      {
        "date": "2026-04-17",
        "close": 1403.26001,
        "direction_boundary": 1049.663452,
        "core_momentum": 0.336867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203293
      },
      {
        "date": "2026-04-24",
        "close": 1403.26001,
        "direction_boundary": 1049.663452,
        "core_momentum": 0.336867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202698
      },
      {
        "date": "2026-05-01",
        "close": 1403.26001,
        "direction_boundary": 1049.663452,
        "core_momentum": 0.336867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202698
      },
      {
        "date": "2026-05-08",
        "close": 1403.26001,
        "direction_boundary": 1050.162109,
        "core_momentum": 0.336232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202719
      },
      {
        "date": "2026-05-15",
        "close": 1403.76001,
        "direction_boundary": 1050.162109,
        "core_momentum": 0.336708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2027
      },
      {
        "date": "2026-05-22",
        "close": 1403.76001,
        "direction_boundary": 1050.162109,
        "core_momentum": 0.336708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188016
      },
      {
        "date": "2026-05-29",
        "close": 1596.0,
        "direction_boundary": 1050.162109,
        "core_momentum": 0.519765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255732
      },
      {
        "date": "2026-06-05",
        "close": 1596.0,
        "direction_boundary": 1050.162109,
        "core_momentum": 0.519765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255682
      },
      {
        "date": "2026-06-12",
        "close": 1596.0,
        "direction_boundary": 1050.162109,
        "core_momentum": 0.519765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255682
      },
      {
        "date": "2026-06-19",
        "close": 1610.0,
        "direction_boundary": 1050.162109,
        "core_momentum": 0.533097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255413
      },
      {
        "date": "2026-06-26",
        "close": 1610.0,
        "direction_boundary": 1050.162109,
        "core_momentum": 0.533097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255413
      },
      {
        "date": "2026-07-03",
        "close": 1610.0,
        "direction_boundary": 1050.162109,
        "core_momentum": 0.533097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255413
      },
      {
        "date": "2026-07-10",
        "close": 1610.0,
        "direction_boundary": 1050.162109,
        "core_momentum": 0.533097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198094
      },
      {
        "date": "2026-07-17",
        "close": 1610.0,
        "direction_boundary": 1050.162109,
        "core_momentum": 0.533097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198094
      },
      {
        "date": "2026-07-24",
        "close": 1739.26001,
        "direction_boundary": 1050.162109,
        "core_momentum": 0.656182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222535
      },
      {
        "date": "2026-07-31",
        "close": 1739.26001,
        "direction_boundary": 1196.766113,
        "core_momentum": 0.4533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222535
      },
      {
        "date": "2026-08-07",
        "close": 1739.26001,
        "direction_boundary": 1196.766113,
        "core_momentum": 0.4533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 639.594727,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 639.594727,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 639.594727,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 639.594727,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 639.594727,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 639.594727,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 682.039307,
        "volume": 7000
      },
      {
        "date": "2023-10-06",
        "close": 672.154907,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 672.154907,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 672.154907,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 672.154907,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 672.154907,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 672.649292,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 672.649292,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 672.649292,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 672.649292,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 672.649292,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 672.649292,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 672.649292,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 672.649292,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 672.649292,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 672.649292,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 672.649292,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 672.649292,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 672.649292,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 672.649292,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 672.649292,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 636.049255,
        "volume": 28
      },
      {
        "date": "2024-03-01",
        "close": 636.049255,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 637.586304,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 637.586304,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 637.586304,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 637.586304,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 637.586304,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 637.586304,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 637.586304,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 708.980103,
        "volume": 165
      },
      {
        "date": "2024-05-03",
        "close": 708.980103,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 710.520325,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 710.520325,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 710.520325,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 710.520325,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 710.520325,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 710.520325,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 800.930298,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 800.930298,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 800.930298,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 800.930298,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 765.175781,
        "volume": 754
      },
      {
        "date": "2024-07-26",
        "close": 765.175781,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 765.175781,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 765.175781,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 765.672974,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 765.672974,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 765.672974,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 765.672974,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 765.672974,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 765.672974,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 765.672974,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 765.672974,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 765.672974,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 765.672974,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 765.672974,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 929.745728,
        "volume": 72
      },
      {
        "date": "2024-11-08",
        "close": 930.243164,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 930.243164,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 930.243164,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 930.243164,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 930.243164,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 930.243164,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 930.243164,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 930.243164,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 930.243164,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 930.243164,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 930.243164,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 930.243164,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 930.243164,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 930.243164,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 930.243164,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 930.243164,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 930.243164,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 932.037537,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 932.037537,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 932.037537,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 932.037537,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1049.663452,
        "volume": 120
      },
      {
        "date": "2025-04-11",
        "close": 1049.663452,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1049.663452,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1049.663452,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1049.663452,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1050.162109,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1050.162109,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1050.162109,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1050.162109,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1050.162109,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1050.162109,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1050.162109,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1050.162109,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1050.162109,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1050.162109,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1050.162109,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1050.162109,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1196.766113,
        "volume": 7
      },
      {
        "date": "2025-08-08",
        "close": 1196.766113,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1197.265015,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1197.265015,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1197.265015,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1197.265015,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1197.265015,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1197.265015,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1197.265015,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1197.265015,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1197.265015,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1197.265015,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1219.214844,
        "volume": 742
      },
      {
        "date": "2025-10-31",
        "close": 1219.214844,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1219.713867,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1219.713867,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1292.577271,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 1292.577271,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1291.609131,
        "volume": 715
      },
      {
        "date": "2025-12-12",
        "close": 1291.609131,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1291.609131,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1291.609131,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1291.609131,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1456.769531,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 1456.769531,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1456.769531,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1456.769531,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1456.769531,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1451.279785,
        "volume": 1120
      },
      {
        "date": "2026-02-20",
        "close": 1451.279785,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1451.279785,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1482.221924,
        "volume": 36
      },
      {
        "date": "2026-03-13",
        "close": 1403.26001,
        "volume": 29
      },
      {
        "date": "2026-03-20",
        "close": 1403.26001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1403.26001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1403.26001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1403.26001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1403.26001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1403.26001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1403.26001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1403.26001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1403.76001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1403.76001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1596.0,
        "volume": 20
      },
      {
        "date": "2026-06-05",
        "close": 1596.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1596.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1610.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1610.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1610.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1610.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1610.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1739.26001,
        "volume": 53
      },
      {
        "date": "2026-07-31",
        "close": 1739.26001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1739.26001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1505.192651,
      "fair_value": 1008.303299,
      "market_activity": 81.003351,
      "market_dynamics": 0.799216,
      "relative_strength": 22.44381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.0,
        "directional_follow_through": 0.4146,
        "regime_survival": 0.9756,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027374,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.02768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.067375,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.009161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081683,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.115439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": 0.183174
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.232618
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.166936
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.085793
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.000773
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.013768
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.052127
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.453186
      }
    ]
  }
}