{
  "ticker": {
    "uuid": "83a21d0c-0ab1-4303-baa9-fbf08dd98f19",
    "symbol": "COLUM",
    "name": "Columbus A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.813472,
    "boundary_margin": 0.014931,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.106124,
    "volatility_stability": 0.7918,
    "risk_context": 0.9423,
    "current_regime": {
      "move": 0.004032,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.99,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.035577,
        "direction_boundary": 7.948779,
        "core_momentum": -0.240691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187935
      },
      {
        "date": "2023-08-25",
        "close": 6.074143,
        "direction_boundary": 7.579288,
        "core_momentum": -0.198587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186861
      },
      {
        "date": "2023-09-01",
        "close": 6.074143,
        "direction_boundary": 7.503494,
        "core_momentum": -0.190491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186482
      },
      {
        "date": "2023-09-08",
        "close": 5.977727,
        "direction_boundary": 7.266642,
        "core_momentum": -0.177374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187695
      },
      {
        "date": "2023-09-15",
        "close": 6.016294,
        "direction_boundary": 7.342435,
        "core_momentum": -0.180613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185128
      },
      {
        "date": "2023-09-22",
        "close": 6.286256,
        "direction_boundary": 7.039263,
        "core_momentum": -0.106972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19301
      },
      {
        "date": "2023-09-29",
        "close": 6.170558,
        "direction_boundary": 6.300283,
        "core_momentum": -0.02059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193411
      },
      {
        "date": "2023-10-06",
        "close": 6.112709,
        "direction_boundary": 6.167645,
        "core_momentum": -0.008907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193681
      },
      {
        "date": "2023-10-13",
        "close": 6.074143,
        "direction_boundary": 6.309757,
        "core_momentum": -0.037341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173148
      },
      {
        "date": "2023-10-20",
        "close": 5.977727,
        "direction_boundary": 6.575032,
        "core_momentum": -0.090844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134914
      },
      {
        "date": "2023-10-27",
        "close": 5.881313,
        "direction_boundary": 6.612928,
        "core_momentum": -0.110634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135341
      },
      {
        "date": "2023-11-03",
        "close": 5.842747,
        "direction_boundary": 6.584506,
        "core_momentum": -0.112652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133771
      },
      {
        "date": "2023-11-10",
        "close": 5.688483,
        "direction_boundary": 6.612928,
        "core_momentum": -0.139794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132255
      },
      {
        "date": "2023-11-17",
        "close": 6.459802,
        "direction_boundary": 6.148697,
        "core_momentum": 0.050597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227268
      },
      {
        "date": "2023-11-24",
        "close": 6.884029,
        "direction_boundary": 6.309757,
        "core_momentum": 0.091013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240442
      },
      {
        "date": "2023-12-01",
        "close": 6.806897,
        "direction_boundary": 6.489765,
        "core_momentum": 0.048866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240842
      },
      {
        "date": "2023-12-08",
        "close": 6.749047,
        "direction_boundary": 6.271861,
        "core_momentum": 0.076084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239453
      },
      {
        "date": "2023-12-15",
        "close": 6.999727,
        "direction_boundary": 6.101326,
        "core_momentum": 0.147247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242723
      },
      {
        "date": "2023-12-22",
        "close": 6.884029,
        "direction_boundary": 6.101326,
        "core_momentum": 0.128284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235719
      },
      {
        "date": "2023-12-29",
        "close": 6.845463,
        "direction_boundary": 5.959215,
        "core_momentum": 0.148719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231505
      },
      {
        "date": "2024-01-05",
        "close": 6.999727,
        "direction_boundary": 6.300283,
        "core_momentum": 0.111018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232327
      },
      {
        "date": "2024-01-12",
        "close": 7.173274,
        "direction_boundary": 6.205542,
        "core_momentum": 0.155946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231582
      },
      {
        "date": "2024-01-19",
        "close": 6.884029,
        "direction_boundary": 6.158171,
        "core_momentum": 0.117869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240271
      },
      {
        "date": "2024-01-26",
        "close": 7.057576,
        "direction_boundary": 6.035007,
        "core_momentum": 0.16944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241568
      },
      {
        "date": "2024-02-02",
        "close": 7.115425,
        "direction_boundary": 6.167645,
        "core_momentum": 0.15367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240282
      },
      {
        "date": "2024-02-09",
        "close": 7.134707,
        "direction_boundary": 6.148697,
        "core_momentum": 0.160361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238873
      },
      {
        "date": "2024-02-16",
        "close": 7.038293,
        "direction_boundary": 6.1108,
        "core_momentum": 0.151779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240134
      },
      {
        "date": "2024-02-23",
        "close": 7.115425,
        "direction_boundary": 6.016059,
        "core_momentum": 0.182739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240234
      },
      {
        "date": "2024-03-01",
        "close": 6.903311,
        "direction_boundary": 5.968689,
        "core_momentum": 0.156587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245378
      },
      {
        "date": "2024-03-08",
        "close": 7.115425,
        "direction_boundary": 6.006586,
        "core_momentum": 0.184604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245875
      },
      {
        "date": "2024-03-15",
        "close": 7.443235,
        "direction_boundary": 5.873948,
        "core_momentum": 0.267161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251555
      },
      {
        "date": "2024-03-22",
        "close": 7.790329,
        "direction_boundary": 5.987638,
        "core_momentum": 0.301069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252043
      },
      {
        "date": "2024-03-29",
        "close": 7.751763,
        "direction_boundary": 6.101326,
        "core_momentum": 0.270505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249842
      },
      {
        "date": "2024-04-05",
        "close": 8.060291,
        "direction_boundary": 6.06343,
        "core_momentum": 0.329329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251812
      },
      {
        "date": "2024-04-12",
        "close": 8.793044,
        "direction_boundary": 6.442395,
        "core_momentum": 0.364872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271715
      },
      {
        "date": "2024-04-19",
        "close": 9.043724,
        "direction_boundary": 6.935048,
        "core_momentum": 0.304061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26877
      },
      {
        "date": "2024-04-26",
        "close": 9.429383,
        "direction_boundary": 6.845463,
        "core_momentum": 0.377465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266912
      },
      {
        "date": "2024-05-03",
        "close": 9.707724,
        "direction_boundary": 6.903311,
        "core_momentum": 0.406242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264876
      },
      {
        "date": "2024-05-10",
        "close": 10.01048,
        "direction_boundary": 6.691198,
        "core_momentum": 0.496067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256653
      },
      {
        "date": "2024-05-17",
        "close": 10.205806,
        "direction_boundary": 6.63335,
        "core_momentum": 0.53856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206791
      },
      {
        "date": "2024-05-24",
        "close": 10.059312,
        "direction_boundary": 6.845463,
        "core_momentum": 0.469486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200283
      },
      {
        "date": "2024-05-31",
        "close": 10.156975,
        "direction_boundary": 6.806897,
        "core_momentum": 0.492159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196955
      },
      {
        "date": "2024-06-07",
        "close": 9.590528,
        "direction_boundary": 6.671916,
        "core_momentum": 0.437447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219216
      },
      {
        "date": "2024-06-14",
        "close": 9.375669,
        "direction_boundary": 6.82618,
        "core_momentum": 0.373487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222148
      },
      {
        "date": "2024-06-21",
        "close": 9.375669,
        "direction_boundary": 6.536935,
        "core_momentum": 0.434261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219143
      },
      {
        "date": "2024-06-28",
        "close": 9.414735,
        "direction_boundary": 6.344105,
        "core_momentum": 0.484013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217998
      },
      {
        "date": "2024-07-05",
        "close": 8.848288,
        "direction_boundary": 6.286256,
        "core_momentum": 0.407561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240455
      },
      {
        "date": "2024-07-12",
        "close": 8.672494,
        "direction_boundary": 6.170558,
        "core_momentum": 0.405463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242648
      },
      {
        "date": "2024-07-19",
        "close": 8.828754,
        "direction_boundary": 6.24769,
        "core_momentum": 0.413123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232673
      },
      {
        "date": "2024-07-26",
        "close": 8.78969,
        "direction_boundary": 6.209124,
        "core_momentum": 0.415609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232364
      },
      {
        "date": "2024-08-02",
        "close": 8.399037,
        "direction_boundary": 6.131992,
        "core_momentum": 0.369708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244096
      },
      {
        "date": "2024-08-09",
        "close": 8.145112,
        "direction_boundary": 6.05486,
        "core_momentum": 0.345219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249439
      },
      {
        "date": "2024-08-16",
        "close": 8.477167,
        "direction_boundary": 6.035577,
        "core_momentum": 0.404533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252449
      },
      {
        "date": "2024-08-23",
        "close": 8.594364,
        "direction_boundary": 6.074143,
        "core_momentum": 0.41491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252564
      },
      {
        "date": "2024-08-30",
        "close": 8.574831,
        "direction_boundary": 6.074143,
        "core_momentum": 0.411694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247171
      },
      {
        "date": "2024-09-06",
        "close": 8.516232,
        "direction_boundary": 5.977727,
        "core_momentum": 0.424661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245943
      },
      {
        "date": "2024-09-13",
        "close": 8.574831,
        "direction_boundary": 6.016294,
        "core_momentum": 0.425268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239726
      },
      {
        "date": "2024-09-20",
        "close": 9.766322,
        "direction_boundary": 6.286256,
        "core_momentum": 0.553599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29117
      },
      {
        "date": "2024-09-27",
        "close": 10.401133,
        "direction_boundary": 6.170558,
        "core_momentum": 0.685607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299908
      },
      {
        "date": "2024-10-04",
        "close": 10.889448,
        "direction_boundary": 6.112709,
        "core_momentum": 0.781444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301321
      },
      {
        "date": "2024-10-11",
        "close": 10.596459,
        "direction_boundary": 6.074143,
        "core_momentum": 0.744519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285351
      },
      {
        "date": "2024-10-18",
        "close": 10.64529,
        "direction_boundary": 5.977727,
        "core_momentum": 0.780826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28376
      },
      {
        "date": "2024-10-25",
        "close": 10.449964,
        "direction_boundary": 5.881313,
        "core_momentum": 0.776808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280981
      },
      {
        "date": "2024-11-01",
        "close": 10.938281,
        "direction_boundary": 5.842747,
        "core_momentum": 0.872113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284861
      },
      {
        "date": "2024-11-08",
        "close": 10.987112,
        "direction_boundary": 5.688483,
        "core_momentum": 0.931466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282362
      },
      {
        "date": "2024-11-15",
        "close": 10.694122,
        "direction_boundary": 6.459802,
        "core_momentum": 0.655488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284502
      },
      {
        "date": "2024-11-22",
        "close": 10.352302,
        "direction_boundary": 6.884029,
        "core_momentum": 0.503814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287643
      },
      {
        "date": "2024-11-29",
        "close": 10.401133,
        "direction_boundary": 6.806897,
        "core_momentum": 0.528029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28743
      },
      {
        "date": "2024-12-06",
        "close": 9.912817,
        "direction_boundary": 6.749047,
        "core_momentum": 0.468773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283926
      },
      {
        "date": "2024-12-13",
        "close": 10.01048,
        "direction_boundary": 6.999727,
        "core_momentum": 0.430124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282016
      },
      {
        "date": "2024-12-20",
        "close": 9.746789,
        "direction_boundary": 6.884029,
        "core_momentum": 0.415855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284908
      },
      {
        "date": "2024-12-27",
        "close": 9.961648,
        "direction_boundary": 6.845463,
        "core_momentum": 0.455219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286286
      },
      {
        "date": "2025-01-03",
        "close": 10.156975,
        "direction_boundary": 6.999727,
        "core_momentum": 0.451053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271651
      },
      {
        "date": "2025-01-10",
        "close": 10.059312,
        "direction_boundary": 7.173274,
        "core_momentum": 0.402332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270086
      },
      {
        "date": "2025-01-17",
        "close": 10.889448,
        "direction_boundary": 6.884029,
        "core_momentum": 0.581842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28843
      },
      {
        "date": "2025-01-24",
        "close": 11.573092,
        "direction_boundary": 7.057576,
        "core_momentum": 0.639811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296869
      },
      {
        "date": "2025-01-31",
        "close": 12.696218,
        "direction_boundary": 7.115425,
        "core_momentum": 0.784323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306339
      },
      {
        "date": "2025-02-07",
        "close": 12.207902,
        "direction_boundary": 7.134707,
        "core_momentum": 0.711059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309147
      },
      {
        "date": "2025-02-14",
        "close": 12.256735,
        "direction_boundary": 7.038293,
        "core_momentum": 0.741436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307489
      },
      {
        "date": "2025-02-21",
        "close": 12.598555,
        "direction_boundary": 7.115425,
        "core_momentum": 0.770598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308042
      },
      {
        "date": "2025-02-28",
        "close": 12.452061,
        "direction_boundary": 6.903311,
        "core_momentum": 0.803781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309355
      },
      {
        "date": "2025-03-07",
        "close": 12.207902,
        "direction_boundary": 7.115425,
        "core_momentum": 0.715695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311642
      },
      {
        "date": "2025-03-14",
        "close": 12.305566,
        "direction_boundary": 7.443235,
        "core_momentum": 0.653255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311596
      },
      {
        "date": "2025-03-21",
        "close": 12.452061,
        "direction_boundary": 7.790329,
        "core_momentum": 0.5984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262702
      },
      {
        "date": "2025-03-28",
        "close": 12.110239,
        "direction_boundary": 7.751763,
        "core_momentum": 0.562256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255715
      },
      {
        "date": "2025-04-04",
        "close": 10.742954,
        "direction_boundary": 8.060291,
        "core_momentum": 0.332825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30274
      },
      {
        "date": "2025-04-11",
        "close": 10.791786,
        "direction_boundary": 8.793044,
        "core_momentum": 0.227309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300322
      },
      {
        "date": "2025-04-18",
        "close": 11.377765,
        "direction_boundary": 9.043724,
        "core_momentum": 0.258084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308914
      },
      {
        "date": "2025-04-25",
        "close": 11.280102,
        "direction_boundary": 9.429383,
        "core_momentum": 0.196271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307866
      },
      {
        "date": "2025-05-02",
        "close": 11.551069,
        "direction_boundary": 9.707724,
        "core_momentum": 0.189884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303246
      },
      {
        "date": "2025-05-09",
        "close": 11.156161,
        "direction_boundary": 10.01048,
        "core_momentum": 0.114448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307488
      },
      {
        "date": "2025-05-16",
        "close": 11.501705,
        "direction_boundary": 10.205806,
        "core_momentum": 0.126977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307504
      },
      {
        "date": "2025-05-23",
        "close": 11.156161,
        "direction_boundary": 10.059312,
        "core_momentum": 0.109038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307062
      },
      {
        "date": "2025-05-30",
        "close": 9.922072,
        "direction_boundary": 10.156975,
        "core_momentum": -0.023127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349267
      },
      {
        "date": "2025-06-06",
        "close": 10.16889,
        "direction_boundary": 9.590528,
        "core_momentum": 0.060306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344516
      },
      {
        "date": "2025-06-13",
        "close": 10.0208,
        "direction_boundary": 9.375669,
        "core_momentum": 0.068809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344934
      },
      {
        "date": "2025-06-20",
        "close": 9.971437,
        "direction_boundary": 9.375669,
        "core_momentum": 0.063544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342875
      },
      {
        "date": "2025-06-27",
        "close": 9.773981,
        "direction_boundary": 9.414735,
        "core_momentum": 0.038158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342673
      },
      {
        "date": "2025-07-04",
        "close": 10.613162,
        "direction_boundary": 8.848288,
        "core_momentum": 0.199459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360721
      },
      {
        "date": "2025-07-11",
        "close": 10.662526,
        "direction_boundary": 8.672494,
        "core_momentum": 0.229465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360366
      },
      {
        "date": "2025-07-18",
        "close": 9.655509,
        "direction_boundary": 8.828754,
        "core_momentum": 0.093643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368945
      },
      {
        "date": "2025-07-25",
        "close": 9.813472,
        "direction_boundary": 8.78969,
        "core_momentum": 0.116475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358124
      },
      {
        "date": "2025-08-01",
        "close": 9.754236,
        "direction_boundary": 8.399037,
        "core_momentum": 0.161352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328505
      },
      {
        "date": "2025-08-08",
        "close": 9.813472,
        "direction_boundary": 8.145112,
        "core_momentum": 0.20483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326483
      },
      {
        "date": "2025-08-15",
        "close": 9.537037,
        "direction_boundary": 8.477167,
        "core_momentum": 0.125026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327134
      },
      {
        "date": "2025-08-22",
        "close": 9.813472,
        "direction_boundary": 8.594364,
        "core_momentum": 0.14185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327379
      },
      {
        "date": "2025-08-29",
        "close": 9.635764,
        "direction_boundary": 8.574831,
        "core_momentum": 0.123726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32759
      },
      {
        "date": "2025-09-05",
        "close": 10.119527,
        "direction_boundary": 8.516232,
        "core_momentum": 0.188263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337164
      },
      {
        "date": "2025-09-12",
        "close": 10.218254,
        "direction_boundary": 8.574831,
        "core_momentum": 0.191657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337329
      },
      {
        "date": "2025-09-19",
        "close": 10.119527,
        "direction_boundary": 9.766322,
        "core_momentum": 0.036166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336226
      },
      {
        "date": "2025-09-26",
        "close": 10.0208,
        "direction_boundary": 10.401133,
        "core_momentum": -0.036566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335024
      },
      {
        "date": "2025-10-03",
        "close": 10.070163,
        "direction_boundary": 10.889448,
        "core_momentum": -0.075237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293295
      },
      {
        "date": "2025-10-10",
        "close": 9.922072,
        "direction_boundary": 10.596459,
        "core_momentum": -0.063643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293596
      },
      {
        "date": "2025-10-17",
        "close": 9.872709,
        "direction_boundary": 10.64529,
        "core_momentum": -0.072575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282225
      },
      {
        "date": "2025-10-24",
        "close": 9.833219,
        "direction_boundary": 10.449964,
        "core_momentum": -0.059019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282194
      },
      {
        "date": "2025-10-31",
        "close": 9.556783,
        "direction_boundary": 10.938281,
        "core_momentum": -0.126299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280747
      },
      {
        "date": "2025-11-07",
        "close": 9.458055,
        "direction_boundary": 10.987112,
        "core_momentum": -0.139168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277993
      },
      {
        "date": "2025-11-14",
        "close": 9.576528,
        "direction_boundary": 10.694122,
        "core_momentum": -0.104505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274309
      },
      {
        "date": "2025-11-21",
        "close": 9.359327,
        "direction_boundary": 10.352302,
        "core_momentum": -0.095918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273214
      },
      {
        "date": "2025-11-28",
        "close": 9.635764,
        "direction_boundary": 10.401133,
        "core_momentum": -0.073585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226189
      },
      {
        "date": "2025-12-05",
        "close": 9.695,
        "direction_boundary": 9.912817,
        "core_momentum": -0.021973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223427
      },
      {
        "date": "2025-12-12",
        "close": 9.596273,
        "direction_boundary": 10.01048,
        "core_momentum": -0.041377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223002
      },
      {
        "date": "2025-12-19",
        "close": 9.576528,
        "direction_boundary": 9.746789,
        "core_momentum": -0.017468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222953
      },
      {
        "date": "2025-12-26",
        "close": 9.497546,
        "direction_boundary": 9.961648,
        "core_momentum": -0.046589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221602
      },
      {
        "date": "2026-01-02",
        "close": 9.576528,
        "direction_boundary": 10.156975,
        "core_momentum": -0.057148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186883
      },
      {
        "date": "2026-01-09",
        "close": 9.813472,
        "direction_boundary": 10.059312,
        "core_momentum": -0.024439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190683
      },
      {
        "date": "2026-01-16",
        "close": 9.773981,
        "direction_boundary": 10.889448,
        "core_momentum": -0.102436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131251
      },
      {
        "date": "2026-01-23",
        "close": 10.070163,
        "direction_boundary": 11.573092,
        "core_momentum": -0.129864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135804
      },
      {
        "date": "2026-01-30",
        "close": 9.852963,
        "direction_boundary": 12.696218,
        "core_momentum": -0.223945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139154
      },
      {
        "date": "2026-02-06",
        "close": 9.773981,
        "direction_boundary": 12.207902,
        "core_momentum": -0.199373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139379
      },
      {
        "date": "2026-02-13",
        "close": 9.773981,
        "direction_boundary": 12.256735,
        "core_momentum": -0.202562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133224
      },
      {
        "date": "2026-02-20",
        "close": 9.655509,
        "direction_boundary": 12.598555,
        "core_momentum": -0.233602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128216
      },
      {
        "date": "2026-02-27",
        "close": 9.655509,
        "direction_boundary": 12.452061,
        "core_momentum": -0.224585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125663
      },
      {
        "date": "2026-03-06",
        "close": 9.477801,
        "direction_boundary": 12.207902,
        "core_momentum": -0.223634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106548
      },
      {
        "date": "2026-03-13",
        "close": 9.754236,
        "direction_boundary": 12.305566,
        "core_momentum": -0.207331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113934
      },
      {
        "date": "2026-03-20",
        "close": 9.616018,
        "direction_boundary": 12.452061,
        "core_momentum": -0.227757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114742
      },
      {
        "date": "2026-03-27",
        "close": 9.754236,
        "direction_boundary": 12.110239,
        "core_momentum": -0.194546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116298
      },
      {
        "date": "2026-04-03",
        "close": 9.793727,
        "direction_boundary": 10.742954,
        "core_momentum": -0.088358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116215
      },
      {
        "date": "2026-04-10",
        "close": 9.773981,
        "direction_boundary": 10.791786,
        "core_momentum": -0.094313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114531
      },
      {
        "date": "2026-04-17",
        "close": 9.695,
        "direction_boundary": 11.377765,
        "core_momentum": -0.147899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114853
      },
      {
        "date": "2026-04-24",
        "close": 9.9,
        "direction_boundary": 11.280102,
        "core_momentum": -0.122348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11856
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "direction_boundary": 11.551069,
        "core_momentum": -0.125622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114012
      },
      {
        "date": "2026-05-08",
        "close": 9.86,
        "direction_boundary": 11.156161,
        "core_momentum": -0.116183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118498
      },
      {
        "date": "2026-05-15",
        "close": 9.94,
        "direction_boundary": 11.501705,
        "core_momentum": -0.13578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117851
      },
      {
        "date": "2026-05-22",
        "close": 9.84,
        "direction_boundary": 11.156161,
        "core_momentum": -0.117976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113818
      },
      {
        "date": "2026-05-29",
        "close": 9.98,
        "direction_boundary": 9.922072,
        "core_momentum": 0.005838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108431
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "direction_boundary": 10.16889,
        "core_momentum": -0.016608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108218
      },
      {
        "date": "2026-06-12",
        "close": 9.82,
        "direction_boundary": 10.0208,
        "core_momentum": -0.020038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110428
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "direction_boundary": 9.971437,
        "core_momentum": 0.002864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112883
      },
      {
        "date": "2026-06-26",
        "close": 10.1,
        "direction_boundary": 9.773981,
        "core_momentum": 0.033356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112501
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "direction_boundary": 10.613162,
        "core_momentum": -0.038929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112687
      },
      {
        "date": "2026-07-10",
        "close": 9.92,
        "direction_boundary": 10.662526,
        "core_momentum": -0.069639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115544
      },
      {
        "date": "2026-07-17",
        "close": 9.84,
        "direction_boundary": 9.655509,
        "core_momentum": 0.019107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115993
      },
      {
        "date": "2026-07-24",
        "close": 9.76,
        "direction_boundary": 9.813472,
        "core_momentum": -0.005449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108321
      },
      {
        "date": "2026-07-31",
        "close": 9.92,
        "direction_boundary": 9.754236,
        "core_momentum": 0.016994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106692
      },
      {
        "date": "2026-08-07",
        "close": 9.96,
        "direction_boundary": 9.813472,
        "core_momentum": 0.014931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.035577,
        "volume": 117810
      },
      {
        "date": "2023-08-25",
        "close": 6.074143,
        "volume": 208266
      },
      {
        "date": "2023-09-01",
        "close": 6.074143,
        "volume": 643069
      },
      {
        "date": "2023-09-08",
        "close": 5.977727,
        "volume": 95199
      },
      {
        "date": "2023-09-15",
        "close": 6.016294,
        "volume": 157365
      },
      {
        "date": "2023-09-22",
        "close": 6.286256,
        "volume": 299013
      },
      {
        "date": "2023-09-29",
        "close": 6.170558,
        "volume": 118272
      },
      {
        "date": "2023-10-06",
        "close": 6.112709,
        "volume": 114260
      },
      {
        "date": "2023-10-13",
        "close": 6.074143,
        "volume": 156787
      },
      {
        "date": "2023-10-20",
        "close": 5.977727,
        "volume": 69936
      },
      {
        "date": "2023-10-27",
        "close": 5.881313,
        "volume": 76679
      },
      {
        "date": "2023-11-03",
        "close": 5.842747,
        "volume": 110404
      },
      {
        "date": "2023-11-10",
        "close": 5.688483,
        "volume": 245903
      },
      {
        "date": "2023-11-17",
        "close": 6.459802,
        "volume": 706633
      },
      {
        "date": "2023-11-24",
        "close": 6.884029,
        "volume": 970072
      },
      {
        "date": "2023-12-01",
        "close": 6.806897,
        "volume": 285277
      },
      {
        "date": "2023-12-08",
        "close": 6.749047,
        "volume": 202717
      },
      {
        "date": "2023-12-15",
        "close": 6.999727,
        "volume": 511996
      },
      {
        "date": "2023-12-22",
        "close": 6.884029,
        "volume": 418739
      },
      {
        "date": "2023-12-29",
        "close": 6.845463,
        "volume": 197095
      },
      {
        "date": "2024-01-05",
        "close": 6.999727,
        "volume": 232939
      },
      {
        "date": "2024-01-12",
        "close": 7.173274,
        "volume": 637680
      },
      {
        "date": "2024-01-19",
        "close": 6.884029,
        "volume": 291732
      },
      {
        "date": "2024-01-26",
        "close": 7.057576,
        "volume": 614498
      },
      {
        "date": "2024-02-02",
        "close": 7.115425,
        "volume": 477937
      },
      {
        "date": "2024-02-09",
        "close": 7.134707,
        "volume": 166164
      },
      {
        "date": "2024-02-16",
        "close": 7.038293,
        "volume": 177004
      },
      {
        "date": "2024-02-23",
        "close": 7.115425,
        "volume": 216760
      },
      {
        "date": "2024-03-01",
        "close": 6.903311,
        "volume": 362808
      },
      {
        "date": "2024-03-08",
        "close": 7.115425,
        "volume": 259374
      },
      {
        "date": "2024-03-15",
        "close": 7.443235,
        "volume": 810171
      },
      {
        "date": "2024-03-22",
        "close": 7.790329,
        "volume": 905581
      },
      {
        "date": "2024-03-29",
        "close": 7.751763,
        "volume": 117786
      },
      {
        "date": "2024-04-05",
        "close": 8.060291,
        "volume": 388718
      },
      {
        "date": "2024-04-12",
        "close": 8.793044,
        "volume": 938693
      },
      {
        "date": "2024-04-19",
        "close": 9.043724,
        "volume": 695866
      },
      {
        "date": "2024-04-26",
        "close": 9.429383,
        "volume": 636229
      },
      {
        "date": "2024-05-03",
        "close": 9.707724,
        "volume": 678311
      },
      {
        "date": "2024-05-10",
        "close": 10.01048,
        "volume": 751635
      },
      {
        "date": "2024-05-17",
        "close": 10.205806,
        "volume": 1265558
      },
      {
        "date": "2024-05-24",
        "close": 10.059312,
        "volume": 391911
      },
      {
        "date": "2024-05-31",
        "close": 10.156975,
        "volume": 240189
      },
      {
        "date": "2024-06-07",
        "close": 9.590528,
        "volume": 312536
      },
      {
        "date": "2024-06-14",
        "close": 9.375669,
        "volume": 423849
      },
      {
        "date": "2024-06-21",
        "close": 9.375669,
        "volume": 421604
      },
      {
        "date": "2024-06-28",
        "close": 9.414735,
        "volume": 364772
      },
      {
        "date": "2024-07-05",
        "close": 8.848288,
        "volume": 254800
      },
      {
        "date": "2024-07-12",
        "close": 8.672494,
        "volume": 223361
      },
      {
        "date": "2024-07-19",
        "close": 8.828754,
        "volume": 122100
      },
      {
        "date": "2024-07-26",
        "close": 8.78969,
        "volume": 178261
      },
      {
        "date": "2024-08-02",
        "close": 8.399037,
        "volume": 218624
      },
      {
        "date": "2024-08-09",
        "close": 8.145112,
        "volume": 143059
      },
      {
        "date": "2024-08-16",
        "close": 8.477167,
        "volume": 137139
      },
      {
        "date": "2024-08-23",
        "close": 8.594364,
        "volume": 384527
      },
      {
        "date": "2024-08-30",
        "close": 8.574831,
        "volume": 183875
      },
      {
        "date": "2024-09-06",
        "close": 8.516232,
        "volume": 164833
      },
      {
        "date": "2024-09-13",
        "close": 8.574831,
        "volume": 164001
      },
      {
        "date": "2024-09-20",
        "close": 9.766322,
        "volume": 1218666
      },
      {
        "date": "2024-09-27",
        "close": 10.401133,
        "volume": 661120
      },
      {
        "date": "2024-10-04",
        "close": 10.889448,
        "volume": 688234
      },
      {
        "date": "2024-10-11",
        "close": 10.596459,
        "volume": 376103
      },
      {
        "date": "2024-10-18",
        "close": 10.64529,
        "volume": 395322
      },
      {
        "date": "2024-10-25",
        "close": 10.449964,
        "volume": 173153
      },
      {
        "date": "2024-11-01",
        "close": 10.938281,
        "volume": 277876
      },
      {
        "date": "2024-11-08",
        "close": 10.987112,
        "volume": 437380
      },
      {
        "date": "2024-11-15",
        "close": 10.694122,
        "volume": 203986
      },
      {
        "date": "2024-11-22",
        "close": 10.352302,
        "volume": 186736
      },
      {
        "date": "2024-11-29",
        "close": 10.401133,
        "volume": 157790
      },
      {
        "date": "2024-12-06",
        "close": 9.912817,
        "volume": 200157
      },
      {
        "date": "2024-12-13",
        "close": 10.01048,
        "volume": 111719
      },
      {
        "date": "2024-12-20",
        "close": 9.746789,
        "volume": 190196
      },
      {
        "date": "2024-12-27",
        "close": 9.961648,
        "volume": 120050
      },
      {
        "date": "2025-01-03",
        "close": 10.156975,
        "volume": 148273
      },
      {
        "date": "2025-01-10",
        "close": 10.059312,
        "volume": 194792
      },
      {
        "date": "2025-01-17",
        "close": 10.889448,
        "volume": 635625
      },
      {
        "date": "2025-01-24",
        "close": 11.573092,
        "volume": 478482
      },
      {
        "date": "2025-01-31",
        "close": 12.696218,
        "volume": 1021250
      },
      {
        "date": "2025-02-07",
        "close": 12.207902,
        "volume": 388484
      },
      {
        "date": "2025-02-14",
        "close": 12.256735,
        "volume": 284347
      },
      {
        "date": "2025-02-21",
        "close": 12.598555,
        "volume": 832815
      },
      {
        "date": "2025-02-28",
        "close": 12.452061,
        "volume": 754170
      },
      {
        "date": "2025-03-07",
        "close": 12.207902,
        "volume": 442456
      },
      {
        "date": "2025-03-14",
        "close": 12.305566,
        "volume": 346204
      },
      {
        "date": "2025-03-21",
        "close": 12.452061,
        "volume": 292335
      },
      {
        "date": "2025-03-28",
        "close": 12.110239,
        "volume": 212627
      },
      {
        "date": "2025-04-04",
        "close": 10.742954,
        "volume": 247083
      },
      {
        "date": "2025-04-11",
        "close": 10.791786,
        "volume": 383975
      },
      {
        "date": "2025-04-18",
        "close": 11.377765,
        "volume": 161358
      },
      {
        "date": "2025-04-25",
        "close": 11.280102,
        "volume": 96812
      },
      {
        "date": "2025-05-02",
        "close": 11.551069,
        "volume": 116705
      },
      {
        "date": "2025-05-09",
        "close": 11.156161,
        "volume": 245558
      },
      {
        "date": "2025-05-16",
        "close": 11.501705,
        "volume": 478503
      },
      {
        "date": "2025-05-23",
        "close": 11.156161,
        "volume": 195044
      },
      {
        "date": "2025-05-30",
        "close": 9.922072,
        "volume": 618170
      },
      {
        "date": "2025-06-06",
        "close": 10.16889,
        "volume": 369867
      },
      {
        "date": "2025-06-13",
        "close": 10.0208,
        "volume": 257952
      },
      {
        "date": "2025-06-20",
        "close": 9.971437,
        "volume": 149153
      },
      {
        "date": "2025-06-27",
        "close": 9.773981,
        "volume": 175718
      },
      {
        "date": "2025-07-04",
        "close": 10.613162,
        "volume": 348499
      },
      {
        "date": "2025-07-11",
        "close": 10.662526,
        "volume": 221772
      },
      {
        "date": "2025-07-18",
        "close": 9.655509,
        "volume": 703039
      },
      {
        "date": "2025-07-25",
        "close": 9.813472,
        "volume": 356400
      },
      {
        "date": "2025-08-01",
        "close": 9.754236,
        "volume": 230760
      },
      {
        "date": "2025-08-08",
        "close": 9.813472,
        "volume": 227563
      },
      {
        "date": "2025-08-15",
        "close": 9.537037,
        "volume": 313064
      },
      {
        "date": "2025-08-22",
        "close": 9.813472,
        "volume": 203571
      },
      {
        "date": "2025-08-29",
        "close": 9.635764,
        "volume": 235929
      },
      {
        "date": "2025-09-05",
        "close": 10.119527,
        "volume": 484627
      },
      {
        "date": "2025-09-12",
        "close": 10.218254,
        "volume": 103653
      },
      {
        "date": "2025-09-19",
        "close": 10.119527,
        "volume": 168070
      },
      {
        "date": "2025-09-26",
        "close": 10.0208,
        "volume": 98161
      },
      {
        "date": "2025-10-03",
        "close": 10.070163,
        "volume": 259059
      },
      {
        "date": "2025-10-10",
        "close": 9.922072,
        "volume": 260905
      },
      {
        "date": "2025-10-17",
        "close": 9.872709,
        "volume": 107989
      },
      {
        "date": "2025-10-24",
        "close": 9.833219,
        "volume": 158409
      },
      {
        "date": "2025-10-31",
        "close": 9.556783,
        "volume": 176455
      },
      {
        "date": "2025-11-07",
        "close": 9.458055,
        "volume": 748995
      },
      {
        "date": "2025-11-14",
        "close": 9.576528,
        "volume": 153920
      },
      {
        "date": "2025-11-21",
        "close": 9.359327,
        "volume": 104517
      },
      {
        "date": "2025-11-28",
        "close": 9.635764,
        "volume": 167967
      },
      {
        "date": "2025-12-05",
        "close": 9.695,
        "volume": 213830
      },
      {
        "date": "2025-12-12",
        "close": 9.596273,
        "volume": 125282
      },
      {
        "date": "2025-12-19",
        "close": 9.576528,
        "volume": 265181
      },
      {
        "date": "2025-12-26",
        "close": 9.497546,
        "volume": 116480
      },
      {
        "date": "2026-01-02",
        "close": 9.576528,
        "volume": 141939
      },
      {
        "date": "2026-01-09",
        "close": 9.813472,
        "volume": 189631
      },
      {
        "date": "2026-01-16",
        "close": 9.773981,
        "volume": 518219
      },
      {
        "date": "2026-01-23",
        "close": 10.070163,
        "volume": 214519
      },
      {
        "date": "2026-01-30",
        "close": 9.852963,
        "volume": 346611
      },
      {
        "date": "2026-02-06",
        "close": 9.773981,
        "volume": 204460
      },
      {
        "date": "2026-02-13",
        "close": 9.773981,
        "volume": 146433
      },
      {
        "date": "2026-02-20",
        "close": 9.655509,
        "volume": 125357
      },
      {
        "date": "2026-02-27",
        "close": 9.655509,
        "volume": 161888
      },
      {
        "date": "2026-03-06",
        "close": 9.477801,
        "volume": 158629
      },
      {
        "date": "2026-03-13",
        "close": 9.754236,
        "volume": 2403296
      },
      {
        "date": "2026-03-20",
        "close": 9.616018,
        "volume": 746719
      },
      {
        "date": "2026-03-27",
        "close": 9.754236,
        "volume": 103868
      },
      {
        "date": "2026-04-03",
        "close": 9.793727,
        "volume": 58150
      },
      {
        "date": "2026-04-10",
        "close": 9.773981,
        "volume": 207953
      },
      {
        "date": "2026-04-17",
        "close": 9.695,
        "volume": 173802
      },
      {
        "date": "2026-04-24",
        "close": 9.9,
        "volume": 184434
      },
      {
        "date": "2026-05-01",
        "close": 10.1,
        "volume": 186034
      },
      {
        "date": "2026-05-08",
        "close": 9.86,
        "volume": 167281
      },
      {
        "date": "2026-05-15",
        "close": 9.94,
        "volume": 818721
      },
      {
        "date": "2026-05-22",
        "close": 9.84,
        "volume": 169273
      },
      {
        "date": "2026-05-29",
        "close": 9.98,
        "volume": 126597
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "volume": 235802
      },
      {
        "date": "2026-06-12",
        "close": 9.82,
        "volume": 18384
      },
      {
        "date": "2026-06-19",
        "close": 10.0,
        "volume": 10995
      },
      {
        "date": "2026-06-26",
        "close": 10.1,
        "volume": 25613
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "volume": 20463
      },
      {
        "date": "2026-07-10",
        "close": 9.92,
        "volume": 89189
      },
      {
        "date": "2026-07-17",
        "close": 9.84,
        "volume": 78476
      },
      {
        "date": "2026-07-24",
        "close": 9.76,
        "volume": 93815
      },
      {
        "date": "2026-07-31",
        "close": 9.92,
        "volume": 204755
      },
      {
        "date": "2026-08-07",
        "close": 9.96,
        "volume": 102709
      }
    ],
    "sharemaestro_context": {
      "trend": 9.852036,
      "fair_value": 9.336664,
      "market_activity": -2.147084,
      "market_dynamics": -0.345045,
      "relative_strength": -3.318613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.004878,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": 0.007001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.033613,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.042654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.07765,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.070859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.38481,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.401418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.352539
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.727013
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.004854
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.018042
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.018
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.027451
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004032
      }
    ]
  }
}