{
  "ticker": {
    "uuid": "83a24f78-2d2e-400c-afb2-aafc8dc5604e",
    "symbol": "605033",
    "name": "Shaanxi Meibang Pharmaceutical Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.250046,
    "boundary_margin": -0.161414,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.581663,
    "volatility_stability": 0.9444,
    "risk_context": 0.1719,
    "current_regime": {
      "move": -0.080326,
      "interruption": 0.170762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.671,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.853733,
        "direction_boundary": 20.359962,
        "core_momentum": -0.07398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143298
      },
      {
        "date": "2023-08-04",
        "close": 18.101145,
        "direction_boundary": 20.582001,
        "core_momentum": -0.120535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144824
      },
      {
        "date": "2023-08-11",
        "close": 17.837252,
        "direction_boundary": 20.292385,
        "core_momentum": -0.120988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145497
      },
      {
        "date": "2023-08-18",
        "close": 18.150015,
        "direction_boundary": 19.848307,
        "core_momentum": -0.085564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144912
      },
      {
        "date": "2023-08-25",
        "close": 17.788385,
        "direction_boundary": 20.089651,
        "core_momentum": -0.11455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146348
      },
      {
        "date": "2023-09-01",
        "close": 17.925219,
        "direction_boundary": 19.500771,
        "core_momentum": -0.080794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146777
      },
      {
        "date": "2023-09-08",
        "close": 18.335718,
        "direction_boundary": 20.639923,
        "core_momentum": -0.111638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146692
      },
      {
        "date": "2023-09-15",
        "close": 18.120695,
        "direction_boundary": 19.578001,
        "core_momentum": -0.074436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146647
      },
      {
        "date": "2023-09-22",
        "close": 18.277075,
        "direction_boundary": 19.954498,
        "core_momentum": -0.084062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146829
      },
      {
        "date": "2023-09-29",
        "close": 18.374813,
        "direction_boundary": 19.027729,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140446
      },
      {
        "date": "2023-10-27",
        "close": 18.41391,
        "direction_boundary": 18.072001,
        "core_momentum": 0.018919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160491
      },
      {
        "date": "2023-11-03",
        "close": 18.92215,
        "direction_boundary": 18.41954,
        "core_momentum": 0.027287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16151
      },
      {
        "date": "2023-11-10",
        "close": 19.058983,
        "direction_boundary": 17.048691,
        "core_momentum": 0.117915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160558
      },
      {
        "date": "2023-11-17",
        "close": 19.156721,
        "direction_boundary": 18.236115,
        "core_momentum": 0.050483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159769
      },
      {
        "date": "2023-11-24",
        "close": 18.902601,
        "direction_boundary": 18.496771,
        "core_momentum": 0.021941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161198
      },
      {
        "date": "2023-12-01",
        "close": 18.101145,
        "direction_boundary": 18.13958,
        "core_momentum": -0.002119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173314
      },
      {
        "date": "2023-12-08",
        "close": 17.358335,
        "direction_boundary": 17.956156,
        "core_momentum": -0.033293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183291
      },
      {
        "date": "2023-12-15",
        "close": 17.475618,
        "direction_boundary": 18.187845,
        "core_momentum": -0.03916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179896
      },
      {
        "date": "2023-12-22",
        "close": 17.104216,
        "direction_boundary": 18.390575,
        "core_momentum": -0.069947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181035
      },
      {
        "date": "2023-12-29",
        "close": 17.544039,
        "direction_boundary": 17.676193,
        "core_momentum": -0.007476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178406
      },
      {
        "date": "2024-01-05",
        "close": 17.485394,
        "direction_boundary": 16.691502,
        "core_momentum": 0.047563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176011
      },
      {
        "date": "2024-01-12",
        "close": 18.296623,
        "direction_boundary": 16.527386,
        "core_momentum": 0.107049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184449
      },
      {
        "date": "2024-01-19",
        "close": 17.026026,
        "direction_boundary": 16.884577,
        "core_momentum": 0.008377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208696
      },
      {
        "date": "2024-01-26",
        "close": 16.547108,
        "direction_boundary": 16.681845,
        "core_momentum": -0.008077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210837
      },
      {
        "date": "2024-02-02",
        "close": 12.960108,
        "direction_boundary": 17.290037,
        "core_momentum": -0.250429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391765
      },
      {
        "date": "2024-02-09",
        "close": 11.415842,
        "direction_boundary": 18.023733,
        "core_momentum": -0.366622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420497
      },
      {
        "date": "2024-02-23",
        "close": 13.439027,
        "direction_boundary": 18.207157,
        "core_momentum": -0.261882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489703
      },
      {
        "date": "2024-03-01",
        "close": 13.341288,
        "direction_boundary": 17.849964,
        "core_momentum": -0.252587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488046
      },
      {
        "date": "2024-03-08",
        "close": 13.145811,
        "direction_boundary": 18.100962,
        "core_momentum": -0.273751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487921
      },
      {
        "date": "2024-03-15",
        "close": 13.957039,
        "direction_boundary": 18.129925,
        "core_momentum": -0.230166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497333
      },
      {
        "date": "2024-03-22",
        "close": 14.602113,
        "direction_boundary": 17.734118,
        "core_momentum": -0.176609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501225
      },
      {
        "date": "2024-03-29",
        "close": 14.308898,
        "direction_boundary": 17.521729,
        "core_momentum": -0.183363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501466
      },
      {
        "date": "2024-04-05",
        "close": 15.550175,
        "direction_boundary": 17.463808,
        "core_momentum": -0.109577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51715
      },
      {
        "date": "2024-04-12",
        "close": 14.611886,
        "direction_boundary": 16.981115,
        "core_momentum": -0.139521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522593
      },
      {
        "date": "2024-04-19",
        "close": 12.881918,
        "direction_boundary": 17.174192,
        "core_momentum": -0.249926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546798
      },
      {
        "date": "2024-04-26",
        "close": 13.57586,
        "direction_boundary": 17.106615,
        "core_momentum": -0.206397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553601
      },
      {
        "date": "2024-05-03",
        "close": 14.084099,
        "direction_boundary": 16.401882,
        "core_momentum": -0.141312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548789
      },
      {
        "date": "2024-05-10",
        "close": 15.061483,
        "direction_boundary": 16.788038,
        "core_momentum": -0.102844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556967
      },
      {
        "date": "2024-05-17",
        "close": 15.286283,
        "direction_boundary": 17.077654,
        "core_momentum": -0.104896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557503
      },
      {
        "date": "2024-05-24",
        "close": 14.563018,
        "direction_boundary": 16.961805,
        "core_momentum": -0.141423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559837
      },
      {
        "date": "2024-05-31",
        "close": 14.387088,
        "direction_boundary": 17.183846,
        "core_momentum": -0.162755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559827
      },
      {
        "date": "2024-06-07",
        "close": 12.793078,
        "direction_boundary": 17.386578,
        "core_momentum": -0.264198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577665
      },
      {
        "date": "2024-06-14",
        "close": 12.842549,
        "direction_boundary": 17.492769,
        "core_momentum": -0.265837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576625
      },
      {
        "date": "2024-06-21",
        "close": 12.614985,
        "direction_boundary": 17.055347,
        "core_momentum": -0.26035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576071
      },
      {
        "date": "2024-06-28",
        "close": 12.28848,
        "direction_boundary": 17.338787,
        "core_momentum": -0.291272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576256
      },
      {
        "date": "2024-07-05",
        "close": 11.78388,
        "direction_boundary": 17.925219,
        "core_momentum": -0.342609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574913
      },
      {
        "date": "2024-07-12",
        "close": 12.011445,
        "direction_boundary": 18.277075,
        "core_momentum": -0.342814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57669
      },
      {
        "date": "2024-07-19",
        "close": 11.368327,
        "direction_boundary": 18.726671,
        "core_momentum": -0.392934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572661
      },
      {
        "date": "2024-07-26",
        "close": 11.39801,
        "direction_boundary": 18.843958,
        "core_momentum": -0.395137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568002
      },
      {
        "date": "2024-08-02",
        "close": 11.684939,
        "direction_boundary": 18.540968,
        "core_momentum": -0.369777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570361
      },
      {
        "date": "2024-08-09",
        "close": 11.457376,
        "direction_boundary": 18.853733,
        "core_momentum": -0.392302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463495
      },
      {
        "date": "2024-08-16",
        "close": 11.467269,
        "direction_boundary": 18.101145,
        "core_momentum": -0.366489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428721
      },
      {
        "date": "2024-08-23",
        "close": 10.487753,
        "direction_boundary": 17.837252,
        "core_momentum": -0.412031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376532
      },
      {
        "date": "2024-08-30",
        "close": 10.942882,
        "direction_boundary": 18.150015,
        "core_momentum": -0.397087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383389
      },
      {
        "date": "2024-09-06",
        "close": 10.487753,
        "direction_boundary": 17.788385,
        "core_momentum": -0.410416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386337
      },
      {
        "date": "2024-09-13",
        "close": 10.042517,
        "direction_boundary": 17.925219,
        "core_momentum": -0.439755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376085
      },
      {
        "date": "2024-09-20",
        "close": 9.864424,
        "direction_boundary": 18.335718,
        "core_momentum": -0.46201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366739
      },
      {
        "date": "2024-09-27",
        "close": 11.190234,
        "direction_boundary": 18.120695,
        "core_momentum": -0.382461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41553
      },
      {
        "date": "2024-10-04",
        "close": 12.179645,
        "direction_boundary": 18.277075,
        "core_momentum": -0.333611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416219
      },
      {
        "date": "2024-10-11",
        "close": 11.546422,
        "direction_boundary": 18.374813,
        "core_momentum": -0.371617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414149
      },
      {
        "date": "2024-10-18",
        "close": 11.744304,
        "direction_boundary": 17.837252,
        "core_momentum": -0.341586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379403
      },
      {
        "date": "2024-10-25",
        "close": 12.110386,
        "direction_boundary": 17.348562,
        "core_momentum": -0.301937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374138
      },
      {
        "date": "2024-11-01",
        "close": 11.971868,
        "direction_boundary": 18.41391,
        "core_momentum": -0.349847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369479
      },
      {
        "date": "2024-11-08",
        "close": 12.743608,
        "direction_boundary": 18.92215,
        "core_momentum": -0.326524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367695
      },
      {
        "date": "2024-11-15",
        "close": 12.367633,
        "direction_boundary": 19.058983,
        "core_momentum": -0.351086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367762
      },
      {
        "date": "2024-11-22",
        "close": 12.545727,
        "direction_boundary": 19.156721,
        "core_momentum": -0.345101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364283
      },
      {
        "date": "2024-11-29",
        "close": 13.485666,
        "direction_boundary": 18.902601,
        "core_momentum": -0.286571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379782
      },
      {
        "date": "2024-12-06",
        "close": 13.624185,
        "direction_boundary": 18.101145,
        "core_momentum": -0.24733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34188
      },
      {
        "date": "2024-12-13",
        "close": 13.673655,
        "direction_boundary": 17.358335,
        "core_momentum": -0.212272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341878
      },
      {
        "date": "2024-12-20",
        "close": 12.868036,
        "direction_boundary": 17.475618,
        "core_momentum": -0.263658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351978
      },
      {
        "date": "2024-12-27",
        "close": 12.381514,
        "direction_boundary": 17.104216,
        "core_momentum": -0.276113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354274
      },
      {
        "date": "2025-01-03",
        "close": 14.446754,
        "direction_boundary": 17.544039,
        "core_momentum": -0.176543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407923
      },
      {
        "date": "2025-01-10",
        "close": 23.27367,
        "direction_boundary": 17.485394,
        "core_momentum": 0.331035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768104
      },
      {
        "date": "2025-01-17",
        "close": 25.090685,
        "direction_boundary": 18.296623,
        "core_momentum": 0.371329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76202
      },
      {
        "date": "2025-01-24",
        "close": 19.609856,
        "direction_boundary": 17.026026,
        "core_momentum": 0.151758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853062
      },
      {
        "date": "2025-01-31",
        "close": 19.212692,
        "direction_boundary": 16.547108,
        "core_momentum": 0.161091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854951
      },
      {
        "date": "2025-02-07",
        "close": 19.897799,
        "direction_boundary": 12.960108,
        "core_momentum": 0.535311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853351
      },
      {
        "date": "2025-02-14",
        "close": 19.15312,
        "direction_boundary": 11.415842,
        "core_momentum": 0.677767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85692
      },
      {
        "date": "2025-02-21",
        "close": 19.669428,
        "direction_boundary": 13.439027,
        "core_momentum": 0.463605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842379
      },
      {
        "date": "2025-02-28",
        "close": 19.947443,
        "direction_boundary": 13.341288,
        "core_momentum": 0.495166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842067
      },
      {
        "date": "2025-03-07",
        "close": 19.0439,
        "direction_boundary": 13.145811,
        "core_momentum": 0.448667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842687
      },
      {
        "date": "2025-03-14",
        "close": 19.053829,
        "direction_boundary": 13.957039,
        "core_momentum": 0.365177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837963
      },
      {
        "date": "2025-03-21",
        "close": 18.050995,
        "direction_boundary": 14.602113,
        "core_momentum": 0.236191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84312
      },
      {
        "date": "2025-03-28",
        "close": 17.405607,
        "direction_boundary": 14.308898,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83353
      },
      {
        "date": "2025-04-04",
        "close": 17.743195,
        "direction_boundary": 15.550175,
        "core_momentum": 0.141029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827814
      },
      {
        "date": "2025-04-11",
        "close": 16.521923,
        "direction_boundary": 14.611886,
        "core_momentum": 0.130718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831119
      },
      {
        "date": "2025-04-18",
        "close": 16.76022,
        "direction_boundary": 12.881918,
        "core_momentum": 0.301066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831107
      },
      {
        "date": "2025-04-25",
        "close": 16.35313,
        "direction_boundary": 13.57586,
        "core_momentum": 0.204574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832378
      },
      {
        "date": "2025-05-02",
        "close": 16.303484,
        "direction_boundary": 14.084099,
        "core_momentum": 0.157581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831992
      },
      {
        "date": "2025-05-09",
        "close": 16.809866,
        "direction_boundary": 15.061483,
        "core_momentum": 0.116083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829285
      },
      {
        "date": "2025-05-16",
        "close": 17.137524,
        "direction_boundary": 15.286283,
        "core_momentum": 0.121105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827273
      },
      {
        "date": "2025-05-23",
        "close": 19.450991,
        "direction_boundary": 14.563018,
        "core_momentum": 0.335643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842278
      },
      {
        "date": "2025-05-30",
        "close": 19.758789,
        "direction_boundary": 14.387088,
        "core_momentum": 0.37337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838484
      },
      {
        "date": "2025-06-06",
        "close": 21.436798,
        "direction_boundary": 12.793078,
        "core_momentum": 0.675656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843537
      },
      {
        "date": "2025-06-13",
        "close": 22.227749,
        "direction_boundary": 12.842549,
        "core_momentum": 0.73079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843681
      },
      {
        "date": "2025-06-20",
        "close": 20.162603,
        "direction_boundary": 12.614985,
        "core_momentum": 0.598306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852107
      },
      {
        "date": "2025-06-27",
        "close": 19.653801,
        "direction_boundary": 12.28848,
        "core_momentum": 0.599368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850595
      },
      {
        "date": "2025-07-04",
        "close": 19.184902,
        "direction_boundary": 11.78388,
        "core_momentum": 0.628063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829045
      },
      {
        "date": "2025-07-11",
        "close": 19.105089,
        "direction_boundary": 12.011445,
        "core_momentum": 0.590574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485558
      },
      {
        "date": "2025-07-18",
        "close": 23.305216,
        "direction_boundary": 11.368327,
        "core_momentum": 1.050013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553193
      },
      {
        "date": "2025-07-25",
        "close": 22.247702,
        "direction_boundary": 11.39801,
        "core_momentum": 0.951894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433636
      },
      {
        "date": "2025-08-01",
        "close": 21.250046,
        "direction_boundary": 11.684939,
        "core_momentum": 0.818584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438014
      },
      {
        "date": "2025-08-08",
        "close": 21.329859,
        "direction_boundary": 11.457376,
        "core_momentum": 0.861671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435705
      },
      {
        "date": "2025-08-15",
        "close": 20.98068,
        "direction_boundary": 11.467269,
        "core_momentum": 0.829614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432674
      },
      {
        "date": "2025-08-22",
        "close": 23.195475,
        "direction_boundary": 10.487753,
        "core_momentum": 1.211673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452196
      },
      {
        "date": "2025-08-29",
        "close": 24.731863,
        "direction_boundary": 10.942882,
        "core_momentum": 1.260087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459184
      },
      {
        "date": "2025-09-05",
        "close": 23.664371,
        "direction_boundary": 10.487753,
        "core_momentum": 1.256381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458663
      },
      {
        "date": "2025-09-12",
        "close": 23.5247,
        "direction_boundary": 10.042517,
        "core_momentum": 1.34251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45897
      },
      {
        "date": "2025-09-19",
        "close": 22.546999,
        "direction_boundary": 9.864424,
        "core_momentum": 1.285688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456096
      },
      {
        "date": "2025-09-26",
        "close": 21.778805,
        "direction_boundary": 11.190234,
        "core_momentum": 0.946233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455759
      },
      {
        "date": "2025-10-03",
        "close": 22.167889,
        "direction_boundary": 12.179645,
        "core_momentum": 0.820077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455694
      },
      {
        "date": "2025-10-10",
        "close": 21.798758,
        "direction_boundary": 11.546422,
        "core_momentum": 0.887923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442666
      },
      {
        "date": "2025-10-17",
        "close": 20.960728,
        "direction_boundary": 11.744304,
        "core_momentum": 0.784757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447972
      },
      {
        "date": "2025-10-24",
        "close": 22.457211,
        "direction_boundary": 12.110386,
        "core_momentum": 0.854376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452867
      },
      {
        "date": "2025-10-31",
        "close": 22.856272,
        "direction_boundary": 11.971868,
        "core_momentum": 0.909165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452383
      },
      {
        "date": "2025-11-07",
        "close": 23.40498,
        "direction_boundary": 12.743608,
        "core_momentum": 0.836605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451949
      },
      {
        "date": "2025-11-14",
        "close": 22.018242,
        "direction_boundary": 12.367633,
        "core_momentum": 0.780312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463216
      },
      {
        "date": "2025-11-21",
        "close": 19.334549,
        "direction_boundary": 12.545727,
        "core_momentum": 0.541126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47023
      },
      {
        "date": "2025-11-28",
        "close": 20.052862,
        "direction_boundary": 13.485666,
        "core_momentum": 0.486976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472515
      },
      {
        "date": "2025-12-05",
        "close": 21.120352,
        "direction_boundary": 13.624185,
        "core_momentum": 0.55021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464072
      },
      {
        "date": "2025-12-12",
        "close": 21.290001,
        "direction_boundary": 13.673655,
        "core_momentum": 0.557009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461237
      },
      {
        "date": "2025-12-19",
        "close": 19.26,
        "direction_boundary": 12.868036,
        "core_momentum": 0.496732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462371
      },
      {
        "date": "2025-12-26",
        "close": 19.76,
        "direction_boundary": 12.381514,
        "core_momentum": 0.595928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46255
      },
      {
        "date": "2026-01-02",
        "close": 20.08,
        "direction_boundary": 14.446754,
        "core_momentum": 0.389932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461676
      },
      {
        "date": "2026-01-09",
        "close": 20.32,
        "direction_boundary": 23.27367,
        "core_momentum": -0.12691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461801
      },
      {
        "date": "2026-01-16",
        "close": 20.23,
        "direction_boundary": 25.090685,
        "core_momentum": -0.193725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364788
      },
      {
        "date": "2026-01-23",
        "close": 21.139999,
        "direction_boundary": 19.609856,
        "core_momentum": 0.078029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366018
      },
      {
        "date": "2026-01-30",
        "close": 21.01,
        "direction_boundary": 19.212692,
        "core_momentum": 0.093548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360591
      },
      {
        "date": "2026-02-06",
        "close": 21.610001,
        "direction_boundary": 19.897799,
        "core_momentum": 0.08605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36274
      },
      {
        "date": "2026-02-13",
        "close": 28.67,
        "direction_boundary": 19.15312,
        "core_momentum": 0.496884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532336
      },
      {
        "date": "2026-02-27",
        "close": 24.9,
        "direction_boundary": 19.669428,
        "core_momentum": 0.265924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556871
      },
      {
        "date": "2026-03-06",
        "close": 23.620001,
        "direction_boundary": 19.947443,
        "core_momentum": 0.184112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554683
      },
      {
        "date": "2026-03-13",
        "close": 23.379999,
        "direction_boundary": 19.0439,
        "core_momentum": 0.22769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551489
      },
      {
        "date": "2026-03-20",
        "close": 22.209999,
        "direction_boundary": 19.053829,
        "core_momentum": 0.165645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555965
      },
      {
        "date": "2026-03-27",
        "close": 23.16,
        "direction_boundary": 18.050995,
        "core_momentum": 0.283032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556059
      },
      {
        "date": "2026-04-03",
        "close": 22.379999,
        "direction_boundary": 17.405607,
        "core_momentum": 0.285793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556007
      },
      {
        "date": "2026-04-10",
        "close": 23.190001,
        "direction_boundary": 17.743195,
        "core_momentum": 0.30698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557625
      },
      {
        "date": "2026-04-17",
        "close": 22.559425,
        "direction_boundary": 16.521923,
        "core_momentum": 0.365424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55854
      },
      {
        "date": "2026-04-24",
        "close": 22.270967,
        "direction_boundary": 16.76022,
        "core_momentum": 0.328799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555907
      },
      {
        "date": "2026-05-01",
        "close": 23.116449,
        "direction_boundary": 16.35313,
        "core_momentum": 0.413579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550015
      },
      {
        "date": "2026-05-08",
        "close": 23.156237,
        "direction_boundary": 16.303484,
        "core_momentum": 0.420324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549503
      },
      {
        "date": "2026-05-15",
        "close": 22.987141,
        "direction_boundary": 16.809866,
        "core_momentum": 0.367479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548565
      },
      {
        "date": "2026-05-22",
        "close": 21.753733,
        "direction_boundary": 17.137524,
        "core_momentum": 0.269363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54732
      },
      {
        "date": "2026-05-29",
        "close": 19.694736,
        "direction_boundary": 19.450991,
        "core_momentum": 0.012531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53435
      },
      {
        "date": "2026-06-05",
        "close": 19.376438,
        "direction_boundary": 19.758789,
        "core_momentum": -0.019351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532292
      },
      {
        "date": "2026-06-12",
        "close": 18.859201,
        "direction_boundary": 21.436798,
        "core_momentum": -0.120242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527753
      },
      {
        "date": "2026-06-19",
        "close": 18.110001,
        "direction_boundary": 22.227749,
        "core_momentum": -0.185253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529769
      },
      {
        "date": "2026-06-26",
        "close": 16.98,
        "direction_boundary": 20.162603,
        "core_momentum": -0.157847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519294
      },
      {
        "date": "2026-07-03",
        "close": 18.1,
        "direction_boundary": 19.653801,
        "core_momentum": -0.079059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526442
      },
      {
        "date": "2026-07-10",
        "close": 17.370001,
        "direction_boundary": 19.184902,
        "core_momentum": -0.0946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528195
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "direction_boundary": 19.105089,
        "core_momentum": -0.104951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527756
      },
      {
        "date": "2026-07-24",
        "close": 16.280001,
        "direction_boundary": 23.305216,
        "core_momentum": -0.301444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531014
      },
      {
        "date": "2026-07-31",
        "close": 19.059999,
        "direction_boundary": 22.247702,
        "core_momentum": -0.143282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574994
      },
      {
        "date": "2026-08-07",
        "close": 17.82,
        "direction_boundary": 21.250046,
        "core_momentum": -0.161414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581663
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.853733,
        "volume": 2660569
      },
      {
        "date": "2023-08-04",
        "close": 18.101145,
        "volume": 4514616
      },
      {
        "date": "2023-08-11",
        "close": 17.837252,
        "volume": 3577765
      },
      {
        "date": "2023-08-18",
        "close": 18.150015,
        "volume": 4179449
      },
      {
        "date": "2023-08-25",
        "close": 17.788385,
        "volume": 3987507
      },
      {
        "date": "2023-09-01",
        "close": 17.925219,
        "volume": 6582897
      },
      {
        "date": "2023-09-08",
        "close": 18.335718,
        "volume": 3925900
      },
      {
        "date": "2023-09-15",
        "close": 18.120695,
        "volume": 7331123
      },
      {
        "date": "2023-09-22",
        "close": 18.277075,
        "volume": 3454846
      },
      {
        "date": "2023-09-29",
        "close": 18.374813,
        "volume": 1879100
      },
      {
        "date": "2023-10-13",
        "close": 17.837252,
        "volume": 3354173
      },
      {
        "date": "2023-10-20",
        "close": 17.348562,
        "volume": 2791200
      },
      {
        "date": "2023-10-27",
        "close": 18.41391,
        "volume": 3932279
      },
      {
        "date": "2023-11-03",
        "close": 18.92215,
        "volume": 5528213
      },
      {
        "date": "2023-11-10",
        "close": 19.058983,
        "volume": 3843303
      },
      {
        "date": "2023-11-17",
        "close": 19.156721,
        "volume": 3157900
      },
      {
        "date": "2023-11-24",
        "close": 18.902601,
        "volume": 4709336
      },
      {
        "date": "2023-12-01",
        "close": 18.101145,
        "volume": 7282453
      },
      {
        "date": "2023-12-08",
        "close": 17.358335,
        "volume": 5684559
      },
      {
        "date": "2023-12-15",
        "close": 17.475618,
        "volume": 5731138
      },
      {
        "date": "2023-12-22",
        "close": 17.104216,
        "volume": 6490497
      },
      {
        "date": "2023-12-29",
        "close": 17.544039,
        "volume": 8006345
      },
      {
        "date": "2024-01-05",
        "close": 17.485394,
        "volume": 10441234
      },
      {
        "date": "2024-01-12",
        "close": 18.296623,
        "volume": 11134735
      },
      {
        "date": "2024-01-19",
        "close": 17.026026,
        "volume": 10169652
      },
      {
        "date": "2024-01-26",
        "close": 16.547108,
        "volume": 9227666
      },
      {
        "date": "2024-02-02",
        "close": 12.960108,
        "volume": 6723744
      },
      {
        "date": "2024-02-09",
        "close": 11.415842,
        "volume": 10076466
      },
      {
        "date": "2024-02-23",
        "close": 13.439027,
        "volume": 7709893
      },
      {
        "date": "2024-03-01",
        "close": 13.341288,
        "volume": 8261517
      },
      {
        "date": "2024-03-08",
        "close": 13.145811,
        "volume": 3819100
      },
      {
        "date": "2024-03-15",
        "close": 13.957039,
        "volume": 3885139
      },
      {
        "date": "2024-03-22",
        "close": 14.602113,
        "volume": 4568677
      },
      {
        "date": "2024-03-29",
        "close": 14.308898,
        "volume": 5387305
      },
      {
        "date": "2024-04-05",
        "close": 15.550175,
        "volume": 5907603
      },
      {
        "date": "2024-04-12",
        "close": 14.611886,
        "volume": 6355260
      },
      {
        "date": "2024-04-19",
        "close": 12.881918,
        "volume": 7289592
      },
      {
        "date": "2024-04-26",
        "close": 13.57586,
        "volume": 4517503
      },
      {
        "date": "2024-05-03",
        "close": 14.084099,
        "volume": 2083700
      },
      {
        "date": "2024-05-10",
        "close": 15.061483,
        "volume": 7710565
      },
      {
        "date": "2024-05-17",
        "close": 15.286283,
        "volume": 4631314
      },
      {
        "date": "2024-05-24",
        "close": 14.563018,
        "volume": 4090499
      },
      {
        "date": "2024-05-31",
        "close": 14.387088,
        "volume": 3282369
      },
      {
        "date": "2024-06-07",
        "close": 12.793078,
        "volume": 6345500
      },
      {
        "date": "2024-06-14",
        "close": 12.842549,
        "volume": 3749900
      },
      {
        "date": "2024-06-21",
        "close": 12.614985,
        "volume": 3562767
      },
      {
        "date": "2024-06-28",
        "close": 12.28848,
        "volume": 3503323
      },
      {
        "date": "2024-07-05",
        "close": 11.78388,
        "volume": 4001823
      },
      {
        "date": "2024-07-12",
        "close": 12.011445,
        "volume": 3786621
      },
      {
        "date": "2024-07-19",
        "close": 11.368327,
        "volume": 3245200
      },
      {
        "date": "2024-07-26",
        "close": 11.39801,
        "volume": 3174700
      },
      {
        "date": "2024-08-02",
        "close": 11.684939,
        "volume": 5507946
      },
      {
        "date": "2024-08-09",
        "close": 11.457376,
        "volume": 6485363
      },
      {
        "date": "2024-08-16",
        "close": 11.467269,
        "volume": 3797534
      },
      {
        "date": "2024-08-23",
        "close": 10.487753,
        "volume": 4340250
      },
      {
        "date": "2024-08-30",
        "close": 10.942882,
        "volume": 5363776
      },
      {
        "date": "2024-09-06",
        "close": 10.487753,
        "volume": 4544406
      },
      {
        "date": "2024-09-13",
        "close": 10.042517,
        "volume": 5215160
      },
      {
        "date": "2024-09-20",
        "close": 9.864424,
        "volume": 3956430
      },
      {
        "date": "2024-09-27",
        "close": 11.190234,
        "volume": 6687506
      },
      {
        "date": "2024-10-04",
        "close": 12.179645,
        "volume": 3357644
      },
      {
        "date": "2024-10-11",
        "close": 11.546422,
        "volume": 9333818
      },
      {
        "date": "2024-10-18",
        "close": 11.744304,
        "volume": 6238985
      },
      {
        "date": "2024-10-25",
        "close": 12.110386,
        "volume": 6784234
      },
      {
        "date": "2024-11-01",
        "close": 11.971868,
        "volume": 6675691
      },
      {
        "date": "2024-11-08",
        "close": 12.743608,
        "volume": 6348366
      },
      {
        "date": "2024-11-15",
        "close": 12.367633,
        "volume": 6663482
      },
      {
        "date": "2024-11-22",
        "close": 12.545727,
        "volume": 6307464
      },
      {
        "date": "2024-11-29",
        "close": 13.485666,
        "volume": 10655403
      },
      {
        "date": "2024-12-06",
        "close": 13.624185,
        "volume": 12472946
      },
      {
        "date": "2024-12-13",
        "close": 13.673655,
        "volume": 7928776
      },
      {
        "date": "2024-12-20",
        "close": 12.868036,
        "volume": 8220551
      },
      {
        "date": "2024-12-27",
        "close": 12.381514,
        "volume": 8171275
      },
      {
        "date": "2025-01-03",
        "close": 14.446754,
        "volume": 10149278
      },
      {
        "date": "2025-01-10",
        "close": 23.27367,
        "volume": 61835212
      },
      {
        "date": "2025-01-17",
        "close": 25.090685,
        "volume": 45172597
      },
      {
        "date": "2025-01-24",
        "close": 19.609856,
        "volume": 87276089
      },
      {
        "date": "2025-01-31",
        "close": 19.212692,
        "volume": 7796251
      },
      {
        "date": "2025-02-07",
        "close": 19.897799,
        "volume": 25656338
      },
      {
        "date": "2025-02-14",
        "close": 19.15312,
        "volume": 55297392
      },
      {
        "date": "2025-02-21",
        "close": 19.669428,
        "volume": 39952565
      },
      {
        "date": "2025-02-28",
        "close": 19.947443,
        "volume": 37850062
      },
      {
        "date": "2025-03-07",
        "close": 19.0439,
        "volume": 41616351
      },
      {
        "date": "2025-03-14",
        "close": 19.053829,
        "volume": 19156214
      },
      {
        "date": "2025-03-21",
        "close": 18.050995,
        "volume": 15684287
      },
      {
        "date": "2025-03-28",
        "close": 17.405607,
        "volume": 15275038
      },
      {
        "date": "2025-04-04",
        "close": 17.743195,
        "volume": 8504500
      },
      {
        "date": "2025-04-11",
        "close": 16.521923,
        "volume": 16115610
      },
      {
        "date": "2025-04-18",
        "close": 16.76022,
        "volume": 9082700
      },
      {
        "date": "2025-04-25",
        "close": 16.35313,
        "volume": 43121869
      },
      {
        "date": "2025-05-02",
        "close": 16.303484,
        "volume": 12512727
      },
      {
        "date": "2025-05-09",
        "close": 16.809866,
        "volume": 12570376
      },
      {
        "date": "2025-05-16",
        "close": 17.137524,
        "volume": 12802450
      },
      {
        "date": "2025-05-23",
        "close": 19.450991,
        "volume": 48036149
      },
      {
        "date": "2025-05-30",
        "close": 19.758789,
        "volume": 88189447
      },
      {
        "date": "2025-06-06",
        "close": 21.436798,
        "volume": 49473049
      },
      {
        "date": "2025-06-13",
        "close": 22.227749,
        "volume": 73814838
      },
      {
        "date": "2025-06-20",
        "close": 20.162603,
        "volume": 55974282
      },
      {
        "date": "2025-06-27",
        "close": 19.653801,
        "volume": 28805602
      },
      {
        "date": "2025-07-04",
        "close": 19.184902,
        "volume": 29179300
      },
      {
        "date": "2025-07-11",
        "close": 19.105089,
        "volume": 19031230
      },
      {
        "date": "2025-07-18",
        "close": 23.305216,
        "volume": 19603828
      },
      {
        "date": "2025-07-25",
        "close": 22.247702,
        "volume": 62722600
      },
      {
        "date": "2025-08-01",
        "close": 21.250046,
        "volume": 29159772
      },
      {
        "date": "2025-08-08",
        "close": 21.329859,
        "volume": 17115600
      },
      {
        "date": "2025-08-15",
        "close": 20.98068,
        "volume": 14448010
      },
      {
        "date": "2025-08-22",
        "close": 23.195475,
        "volume": 36886585
      },
      {
        "date": "2025-08-29",
        "close": 24.731863,
        "volume": 54093214
      },
      {
        "date": "2025-09-05",
        "close": 23.664371,
        "volume": 25468444
      },
      {
        "date": "2025-09-12",
        "close": 23.5247,
        "volume": 25940487
      },
      {
        "date": "2025-09-19",
        "close": 22.546999,
        "volume": 27852594
      },
      {
        "date": "2025-09-26",
        "close": 21.778805,
        "volume": 14040665
      },
      {
        "date": "2025-10-03",
        "close": 22.167889,
        "volume": 4526100
      },
      {
        "date": "2025-10-10",
        "close": 21.798758,
        "volume": 6391700
      },
      {
        "date": "2025-10-17",
        "close": 20.960728,
        "volume": 12306000
      },
      {
        "date": "2025-10-24",
        "close": 22.457211,
        "volume": 10324100
      },
      {
        "date": "2025-10-31",
        "close": 22.856272,
        "volume": 12286500
      },
      {
        "date": "2025-11-07",
        "close": 23.40498,
        "volume": 24359700
      },
      {
        "date": "2025-11-14",
        "close": 22.018242,
        "volume": 15793143
      },
      {
        "date": "2025-11-21",
        "close": 19.334549,
        "volume": 33247282
      },
      {
        "date": "2025-11-28",
        "close": 20.052862,
        "volume": 13034796
      },
      {
        "date": "2025-12-05",
        "close": 21.120352,
        "volume": 15803018
      },
      {
        "date": "2025-12-12",
        "close": 21.290001,
        "volume": 9978900
      },
      {
        "date": "2025-12-19",
        "close": 19.26,
        "volume": 32928400
      },
      {
        "date": "2025-12-26",
        "close": 19.76,
        "volume": 12062843
      },
      {
        "date": "2026-01-02",
        "close": 20.08,
        "volume": 6422800
      },
      {
        "date": "2026-01-09",
        "close": 20.32,
        "volume": 11501800
      },
      {
        "date": "2026-01-16",
        "close": 20.23,
        "volume": 10315900
      },
      {
        "date": "2026-01-23",
        "close": 21.139999,
        "volume": 10707685
      },
      {
        "date": "2026-01-30",
        "close": 21.01,
        "volume": 11907911
      },
      {
        "date": "2026-02-06",
        "close": 21.610001,
        "volume": 11343956
      },
      {
        "date": "2026-02-13",
        "close": 28.67,
        "volume": 16679861
      },
      {
        "date": "2026-02-27",
        "close": 24.9,
        "volume": 66103690
      },
      {
        "date": "2026-03-06",
        "close": 23.620001,
        "volume": 42184179
      },
      {
        "date": "2026-03-13",
        "close": 23.379999,
        "volume": 26650117
      },
      {
        "date": "2026-03-20",
        "close": 22.209999,
        "volume": 19826200
      },
      {
        "date": "2026-03-27",
        "close": 23.16,
        "volume": 16443700
      },
      {
        "date": "2026-04-03",
        "close": 22.379999,
        "volume": 14458100
      },
      {
        "date": "2026-04-10",
        "close": 23.190001,
        "volume": 12959500
      },
      {
        "date": "2026-04-17",
        "close": 22.559425,
        "volume": 9988600
      },
      {
        "date": "2026-04-24",
        "close": 22.270967,
        "volume": 9572001
      },
      {
        "date": "2026-05-01",
        "close": 23.116449,
        "volume": 13581367
      },
      {
        "date": "2026-05-08",
        "close": 23.156237,
        "volume": 10430400
      },
      {
        "date": "2026-05-15",
        "close": 22.987141,
        "volume": 21887800
      },
      {
        "date": "2026-05-22",
        "close": 21.753733,
        "volume": 13115500
      },
      {
        "date": "2026-05-29",
        "close": 19.694736,
        "volume": 10215410
      },
      {
        "date": "2026-06-05",
        "close": 19.376438,
        "volume": 1311700
      },
      {
        "date": "2026-06-12",
        "close": 18.859201,
        "volume": 2198900
      },
      {
        "date": "2026-06-19",
        "close": 18.110001,
        "volume": 7109844
      },
      {
        "date": "2026-06-26",
        "close": 16.98,
        "volume": 1781000
      },
      {
        "date": "2026-07-03",
        "close": 18.1,
        "volume": 2874400
      },
      {
        "date": "2026-07-10",
        "close": 17.370001,
        "volume": 8838300
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "volume": 8616356
      },
      {
        "date": "2026-07-24",
        "close": 16.280001,
        "volume": 9660600
      },
      {
        "date": "2026-07-31",
        "close": 19.059999,
        "volume": 18040569
      },
      {
        "date": "2026-08-07",
        "close": 17.82,
        "volume": 24290478
      }
    ],
    "sharemaestro_context": {
      "trend": 21.013811,
      "fair_value": 17.765904,
      "market_activity": -35.274572,
      "market_dynamics": -0.750635,
      "relative_strength": -15.902664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.014329,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": 0.019207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.048317,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.046729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.064715,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.066859,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.263617,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.214595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020267
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.019835
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.120287
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.026539
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.030777
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.026272
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.126932
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.137222
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.004429
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.068366
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.080326
      }
    ]
  }
}