{
  "ticker": {
    "uuid": "83a26e0b-1fd0-4107-88bc-16c026421034",
    "symbol": "SPFF",
    "name": "GLOBAL X FDS GLOBAL X SUPERINCOME PFD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.4358,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.67919,
    "boundary_margin": 0.087175,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.105357,
    "volatility_stability": 1.0492,
    "risk_context": 0.9492,
    "current_regime": {
      "move": 0.058046,
      "interruption": -0.074785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.823,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.264985,
        "direction_boundary": 8.190142,
        "core_momentum": -0.11296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163459
      },
      {
        "date": "2023-08-25",
        "close": 7.322572,
        "direction_boundary": 8.112597,
        "core_momentum": -0.097383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164268
      },
      {
        "date": "2023-09-01",
        "close": 7.473032,
        "direction_boundary": 8.003599,
        "core_momentum": -0.066291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167579
      },
      {
        "date": "2023-09-08",
        "close": 7.425642,
        "direction_boundary": 8.055843,
        "core_momentum": -0.078229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152756
      },
      {
        "date": "2023-09-15",
        "close": 7.445806,
        "direction_boundary": 7.977555,
        "core_momentum": -0.066656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125678
      },
      {
        "date": "2023-09-22",
        "close": 7.396358,
        "direction_boundary": 7.727033,
        "core_momentum": -0.042795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126055
      },
      {
        "date": "2023-09-29",
        "close": 7.345403,
        "direction_boundary": 7.75052,
        "core_momentum": -0.05227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116812
      },
      {
        "date": "2023-10-06",
        "close": 7.026253,
        "direction_boundary": 7.660991,
        "core_momentum": -0.082853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130383
      },
      {
        "date": "2023-10-13",
        "close": 7.001009,
        "direction_boundary": 7.550761,
        "core_momentum": -0.072807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129191
      },
      {
        "date": "2023-10-20",
        "close": 6.891534,
        "direction_boundary": 7.456278,
        "core_momentum": -0.075741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129991
      },
      {
        "date": "2023-10-27",
        "close": 6.883204,
        "direction_boundary": 7.637371,
        "core_momentum": -0.098747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2023-11-03",
        "close": 7.342645,
        "direction_boundary": 7.444057,
        "core_momentum": -0.013623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136378
      },
      {
        "date": "2023-11-10",
        "close": 7.224215,
        "direction_boundary": 7.855856,
        "core_momentum": -0.080404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138106
      },
      {
        "date": "2023-11-17",
        "close": 7.419032,
        "direction_boundary": 7.744987,
        "core_momentum": -0.042086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140981
      },
      {
        "date": "2023-11-24",
        "close": 7.368023,
        "direction_boundary": 7.887533,
        "core_momentum": -0.065865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140996
      },
      {
        "date": "2023-12-01",
        "close": 7.62197,
        "direction_boundary": 7.990483,
        "core_momentum": -0.046119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14147
      },
      {
        "date": "2023-12-08",
        "close": 7.588831,
        "direction_boundary": 7.721131,
        "core_momentum": -0.017135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141056
      },
      {
        "date": "2023-12-15",
        "close": 7.805655,
        "direction_boundary": 7.772175,
        "core_momentum": 0.004308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14549
      },
      {
        "date": "2023-12-22",
        "close": 7.827338,
        "direction_boundary": 7.660689,
        "core_momentum": 0.021754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145414
      },
      {
        "date": "2023-12-29",
        "close": 7.768859,
        "direction_boundary": 7.541078,
        "core_momentum": 0.030205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145591
      },
      {
        "date": "2024-01-05",
        "close": 7.777415,
        "direction_boundary": 7.905516,
        "core_momentum": -0.016204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145345
      },
      {
        "date": "2024-01-12",
        "close": 7.914311,
        "direction_boundary": 8.055297,
        "core_momentum": -0.017502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146798
      },
      {
        "date": "2024-01-19",
        "close": 7.888643,
        "direction_boundary": 8.129786,
        "core_momentum": -0.029662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146626
      },
      {
        "date": "2024-01-26",
        "close": 8.051208,
        "direction_boundary": 8.241921,
        "core_momentum": -0.023139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148731
      },
      {
        "date": "2024-02-02",
        "close": 8.128212,
        "direction_boundary": 8.245926,
        "core_momentum": -0.014275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148886
      },
      {
        "date": "2024-02-09",
        "close": 8.15109,
        "direction_boundary": 8.205663,
        "core_momentum": -0.006651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148524
      },
      {
        "date": "2024-02-16",
        "close": 8.047912,
        "direction_boundary": 8.189558,
        "core_momentum": -0.017296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146029
      },
      {
        "date": "2024-02-23",
        "close": 8.159258,
        "direction_boundary": 8.189558,
        "core_momentum": -0.0037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14657
      },
      {
        "date": "2024-03-01",
        "close": 8.091333,
        "direction_boundary": 8.209689,
        "core_momentum": -0.014417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145635
      },
      {
        "date": "2024-03-08",
        "close": 8.179527,
        "direction_boundary": 7.796776,
        "core_momentum": 0.049091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145363
      },
      {
        "date": "2024-03-15",
        "close": 8.113859,
        "direction_boundary": 7.327188,
        "core_momentum": 0.107363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146277
      },
      {
        "date": "2024-03-22",
        "close": 8.221347,
        "direction_boundary": 7.343381,
        "core_momentum": 0.119559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146158
      },
      {
        "date": "2024-03-29",
        "close": 8.173911,
        "direction_boundary": 7.594367,
        "core_momentum": 0.076312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145997
      },
      {
        "date": "2024-04-05",
        "close": 8.12738,
        "direction_boundary": 7.493357,
        "core_momentum": 0.084611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12916
      },
      {
        "date": "2024-04-12",
        "close": 7.917683,
        "direction_boundary": 7.566662,
        "core_momentum": 0.04639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135973
      },
      {
        "date": "2024-04-19",
        "close": 7.801764,
        "direction_boundary": 7.594762,
        "core_momentum": 0.027256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135675
      },
      {
        "date": "2024-04-26",
        "close": 7.867755,
        "direction_boundary": 7.558517,
        "core_momentum": 0.040913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135483
      },
      {
        "date": "2024-05-03",
        "close": 8.00217,
        "direction_boundary": 7.116654,
        "core_momentum": 0.124429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106701
      },
      {
        "date": "2024-05-10",
        "close": 7.946232,
        "direction_boundary": 7.068255,
        "core_momentum": 0.124214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104047
      },
      {
        "date": "2024-05-17",
        "close": 8.007144,
        "direction_boundary": 7.189048,
        "core_momentum": 0.113798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098877
      },
      {
        "date": "2024-05-24",
        "close": 7.993617,
        "direction_boundary": 7.251042,
        "core_momentum": 0.102409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098102
      },
      {
        "date": "2024-05-31",
        "close": 8.041614,
        "direction_boundary": 7.493283,
        "core_momentum": 0.073176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087687
      },
      {
        "date": "2024-06-07",
        "close": 8.068469,
        "direction_boundary": 7.430195,
        "core_momentum": 0.085903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087209
      },
      {
        "date": "2024-06-14",
        "close": 8.024794,
        "direction_boundary": 7.376517,
        "core_momentum": 0.087884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079417
      },
      {
        "date": "2024-06-21",
        "close": 8.06426,
        "direction_boundary": 7.368285,
        "core_momentum": 0.094455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079564
      },
      {
        "date": "2024-06-28",
        "close": 8.077415,
        "direction_boundary": 7.442379,
        "core_momentum": 0.085327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078581
      },
      {
        "date": "2024-07-05",
        "close": 8.156938,
        "direction_boundary": 7.410723,
        "core_momentum": 0.100694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079414
      },
      {
        "date": "2024-07-12",
        "close": 8.2449,
        "direction_boundary": 7.462952,
        "core_momentum": 0.104777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077288
      },
      {
        "date": "2024-07-19",
        "close": 8.227713,
        "direction_boundary": 7.42438,
        "core_momentum": 0.108202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07716
      },
      {
        "date": "2024-07-26",
        "close": 8.166017,
        "direction_boundary": 7.460055,
        "core_momentum": 0.094632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073182
      },
      {
        "date": "2024-08-02",
        "close": 8.126002,
        "direction_boundary": 7.452061,
        "core_momentum": 0.090437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072375
      },
      {
        "date": "2024-08-09",
        "close": 8.141266,
        "direction_boundary": 7.423101,
        "core_momentum": 0.096747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072314
      },
      {
        "date": "2024-08-16",
        "close": 8.256431,
        "direction_boundary": 7.264985,
        "core_momentum": 0.136469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072451
      },
      {
        "date": "2024-08-23",
        "close": 8.34502,
        "direction_boundary": 7.322572,
        "core_momentum": 0.13963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071489
      },
      {
        "date": "2024-08-30",
        "close": 8.367167,
        "direction_boundary": 7.473032,
        "core_momentum": 0.119648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070267
      },
      {
        "date": "2024-09-06",
        "close": 8.390961,
        "direction_boundary": 7.425642,
        "core_momentum": 0.129998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068956
      },
      {
        "date": "2024-09-13",
        "close": 8.559207,
        "direction_boundary": 7.445806,
        "core_momentum": 0.149534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072413
      },
      {
        "date": "2024-09-20",
        "close": 8.731994,
        "direction_boundary": 7.396358,
        "core_momentum": 0.18058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075076
      },
      {
        "date": "2024-09-27",
        "close": 8.75594,
        "direction_boundary": 7.345403,
        "core_momentum": 0.19203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074161
      },
      {
        "date": "2024-10-04",
        "close": 8.72029,
        "direction_boundary": 7.026253,
        "core_momentum": 0.241101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073828
      },
      {
        "date": "2024-10-11",
        "close": 8.739877,
        "direction_boundary": 7.001009,
        "core_momentum": 0.248374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061029
      },
      {
        "date": "2024-10-18",
        "close": 8.756066,
        "direction_boundary": 6.891534,
        "core_momentum": 0.270554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05498
      },
      {
        "date": "2024-10-25",
        "close": 8.617972,
        "direction_boundary": 6.883204,
        "core_momentum": 0.252029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061422
      },
      {
        "date": "2024-11-01",
        "close": 8.541412,
        "direction_boundary": 7.342645,
        "core_momentum": 0.163261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060571
      },
      {
        "date": "2024-11-08",
        "close": 8.824527,
        "direction_boundary": 7.224215,
        "core_momentum": 0.221521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071964
      },
      {
        "date": "2024-11-15",
        "close": 8.689732,
        "direction_boundary": 7.419032,
        "core_momentum": 0.171276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076595
      },
      {
        "date": "2024-11-22",
        "close": 8.707705,
        "direction_boundary": 7.368023,
        "core_momentum": 0.181824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076297
      },
      {
        "date": "2024-11-29",
        "close": 8.824527,
        "direction_boundary": 7.62197,
        "core_momentum": 0.157775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077485
      },
      {
        "date": "2024-12-06",
        "close": 8.753577,
        "direction_boundary": 7.588831,
        "core_momentum": 0.153482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079152
      },
      {
        "date": "2024-12-13",
        "close": 8.64523,
        "direction_boundary": 7.805655,
        "core_momentum": 0.10756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081245
      },
      {
        "date": "2024-12-20",
        "close": 8.478194,
        "direction_boundary": 7.827338,
        "core_momentum": 0.083152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086878
      },
      {
        "date": "2024-12-27",
        "close": 8.401448,
        "direction_boundary": 7.768859,
        "core_momentum": 0.081426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088213
      },
      {
        "date": "2025-01-03",
        "close": 8.643332,
        "direction_boundary": 7.777415,
        "core_momentum": 0.111337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095194
      },
      {
        "date": "2025-01-10",
        "close": 8.332956,
        "direction_boundary": 7.914311,
        "core_momentum": 0.052897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108424
      },
      {
        "date": "2025-01-17",
        "close": 8.565875,
        "direction_boundary": 7.888643,
        "core_momentum": 0.085849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114678
      },
      {
        "date": "2025-01-24",
        "close": 8.615994,
        "direction_boundary": 8.051208,
        "core_momentum": 0.070149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114058
      },
      {
        "date": "2025-01-31",
        "close": 8.574987,
        "direction_boundary": 8.128212,
        "core_momentum": 0.054966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114041
      },
      {
        "date": "2025-02-07",
        "close": 8.518726,
        "direction_boundary": 8.15109,
        "core_momentum": 0.045103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114671
      },
      {
        "date": "2025-02-14",
        "close": 8.555365,
        "direction_boundary": 8.047912,
        "core_momentum": 0.063054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113368
      },
      {
        "date": "2025-02-21",
        "close": 8.503795,
        "direction_boundary": 8.159258,
        "core_momentum": 0.042227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112994
      },
      {
        "date": "2025-02-28",
        "close": 8.548037,
        "direction_boundary": 8.091333,
        "core_momentum": 0.056444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113135
      },
      {
        "date": "2025-03-07",
        "close": 8.364032,
        "direction_boundary": 8.179527,
        "core_momentum": 0.022557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117324
      },
      {
        "date": "2025-03-14",
        "close": 8.34221,
        "direction_boundary": 8.113859,
        "core_momentum": 0.028143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113756
      },
      {
        "date": "2025-03-21",
        "close": 8.406664,
        "direction_boundary": 8.221347,
        "core_momentum": 0.022541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110453
      },
      {
        "date": "2025-03-28",
        "close": 8.286963,
        "direction_boundary": 8.173911,
        "core_momentum": 0.013831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111687
      },
      {
        "date": "2025-04-04",
        "close": 7.830882,
        "direction_boundary": 8.12738,
        "core_momentum": -0.036481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13488
      },
      {
        "date": "2025-04-11",
        "close": 7.803113,
        "direction_boundary": 7.917683,
        "core_momentum": -0.01447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13457
      },
      {
        "date": "2025-04-18",
        "close": 7.91419,
        "direction_boundary": 7.801764,
        "core_momentum": 0.01441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136765
      },
      {
        "date": "2025-04-25",
        "close": 8.108388,
        "direction_boundary": 7.867755,
        "core_momentum": 0.030585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140978
      },
      {
        "date": "2025-05-02",
        "close": 8.17094,
        "direction_boundary": 8.00217,
        "core_momentum": 0.021091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141309
      },
      {
        "date": "2025-05-09",
        "close": 8.152235,
        "direction_boundary": 7.946232,
        "core_momentum": 0.025925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132364
      },
      {
        "date": "2025-05-16",
        "close": 8.329148,
        "direction_boundary": 8.007144,
        "core_momentum": 0.040215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135326
      },
      {
        "date": "2025-05-23",
        "close": 8.10561,
        "direction_boundary": 7.993617,
        "core_momentum": 0.01401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139743
      },
      {
        "date": "2025-05-30",
        "close": 8.133715,
        "direction_boundary": 8.041614,
        "core_momentum": 0.011453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138132
      },
      {
        "date": "2025-06-06",
        "close": 8.243305,
        "direction_boundary": 8.068469,
        "core_momentum": 0.021669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139793
      },
      {
        "date": "2025-06-13",
        "close": 8.196521,
        "direction_boundary": 8.024794,
        "core_momentum": 0.0214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139124
      },
      {
        "date": "2025-06-20",
        "close": 8.196521,
        "direction_boundary": 8.06426,
        "core_momentum": 0.016401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136839
      },
      {
        "date": "2025-06-27",
        "close": 8.327516,
        "direction_boundary": 8.077415,
        "core_momentum": 0.030963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138363
      },
      {
        "date": "2025-07-04",
        "close": 8.568641,
        "direction_boundary": 8.156938,
        "core_momentum": 0.050473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138429
      },
      {
        "date": "2025-07-11",
        "close": 8.58275,
        "direction_boundary": 8.2449,
        "core_momentum": 0.040977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128187
      },
      {
        "date": "2025-07-18",
        "close": 8.606264,
        "direction_boundary": 8.227713,
        "core_momentum": 0.046009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122443
      },
      {
        "date": "2025-07-25",
        "close": 8.66759,
        "direction_boundary": 8.166017,
        "core_momentum": 0.061422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122573
      },
      {
        "date": "2025-08-01",
        "close": 8.581903,
        "direction_boundary": 8.126002,
        "core_momentum": 0.056104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123202
      },
      {
        "date": "2025-08-08",
        "close": 8.67919,
        "direction_boundary": 8.141266,
        "core_momentum": 0.066074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123772
      },
      {
        "date": "2025-08-15",
        "close": 8.719749,
        "direction_boundary": 8.256431,
        "core_momentum": 0.056116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123794
      },
      {
        "date": "2025-08-22",
        "close": 8.749909,
        "direction_boundary": 8.34502,
        "core_momentum": 0.048519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123454
      },
      {
        "date": "2025-08-29",
        "close": 8.717102,
        "direction_boundary": 8.367167,
        "core_momentum": 0.041822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123485
      },
      {
        "date": "2025-09-05",
        "close": 8.818112,
        "direction_boundary": 8.390961,
        "core_momentum": 0.050906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119922
      },
      {
        "date": "2025-09-12",
        "close": 8.95657,
        "direction_boundary": 8.559207,
        "core_momentum": 0.046425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12116
      },
      {
        "date": "2025-09-19",
        "close": 9.027843,
        "direction_boundary": 8.731994,
        "core_momentum": 0.033881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121179
      },
      {
        "date": "2025-09-26",
        "close": 8.894801,
        "direction_boundary": 8.75594,
        "core_momentum": 0.015859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121324
      },
      {
        "date": "2025-10-03",
        "close": 8.897377,
        "direction_boundary": 8.72029,
        "core_momentum": 0.020307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086267
      },
      {
        "date": "2025-10-10",
        "close": 8.734529,
        "direction_boundary": 8.739877,
        "core_momentum": -0.000612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091516
      },
      {
        "date": "2025-10-17",
        "close": 8.756879,
        "direction_boundary": 8.756066,
        "core_momentum": 9.3e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090439
      },
      {
        "date": "2025-10-24",
        "close": 8.892123,
        "direction_boundary": 8.617972,
        "core_momentum": 0.031812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087214
      },
      {
        "date": "2025-10-31",
        "close": 8.785437,
        "direction_boundary": 8.541412,
        "core_momentum": 0.02857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08961
      },
      {
        "date": "2025-11-07",
        "close": 8.774611,
        "direction_boundary": 8.824527,
        "core_momentum": -0.005657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089502
      },
      {
        "date": "2025-11-14",
        "close": 8.786132,
        "direction_boundary": 8.689732,
        "core_momentum": 0.011094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085376
      },
      {
        "date": "2025-11-21",
        "close": 8.688209,
        "direction_boundary": 8.707705,
        "core_momentum": -0.002239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07687
      },
      {
        "date": "2025-11-28",
        "close": 8.918135,
        "direction_boundary": 8.824527,
        "core_momentum": 0.010608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083475
      },
      {
        "date": "2025-12-05",
        "close": 9.022115,
        "direction_boundary": 8.753577,
        "core_momentum": 0.030678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083089
      },
      {
        "date": "2025-12-12",
        "close": 9.107415,
        "direction_boundary": 8.64523,
        "core_momentum": 0.053461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082394
      },
      {
        "date": "2025-12-19",
        "close": 9.157206,
        "direction_boundary": 8.478194,
        "core_momentum": 0.080089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082204
      },
      {
        "date": "2025-12-26",
        "close": 9.186154,
        "direction_boundary": 8.401448,
        "core_momentum": 0.093401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080491
      },
      {
        "date": "2026-01-02",
        "close": 9.165744,
        "direction_boundary": 8.643332,
        "core_momentum": 0.060441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072463
      },
      {
        "date": "2026-01-09",
        "close": 9.346831,
        "direction_boundary": 8.332956,
        "core_momentum": 0.121671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076161
      },
      {
        "date": "2026-01-16",
        "close": 9.296205,
        "direction_boundary": 8.565875,
        "core_momentum": 0.08526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077114
      },
      {
        "date": "2026-01-23",
        "close": 9.307498,
        "direction_boundary": 8.615994,
        "core_momentum": 0.080258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076915
      },
      {
        "date": "2026-01-30",
        "close": 9.190668,
        "direction_boundary": 8.574987,
        "core_momentum": 0.0718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077888
      },
      {
        "date": "2026-02-06",
        "close": 9.109664,
        "direction_boundary": 8.518726,
        "core_momentum": 0.069369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078423
      },
      {
        "date": "2026-02-13",
        "close": 9.129234,
        "direction_boundary": 8.555365,
        "core_momentum": 0.067077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078321
      },
      {
        "date": "2026-02-20",
        "close": 9.129234,
        "direction_boundary": 8.503795,
        "core_momentum": 0.073548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078319
      },
      {
        "date": "2026-02-27",
        "close": 8.982462,
        "direction_boundary": 8.548037,
        "core_momentum": 0.050822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081856
      },
      {
        "date": "2026-03-06",
        "close": 8.879813,
        "direction_boundary": 8.364032,
        "core_momentum": 0.061667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082247
      },
      {
        "date": "2026-03-13",
        "close": 8.736273,
        "direction_boundary": 8.34221,
        "core_momentum": 0.047237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082257
      },
      {
        "date": "2026-03-20",
        "close": 8.647827,
        "direction_boundary": 8.406664,
        "core_momentum": 0.028687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082178
      },
      {
        "date": "2026-03-27",
        "close": 8.677342,
        "direction_boundary": 8.286963,
        "core_momentum": 0.047108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080192
      },
      {
        "date": "2026-04-03",
        "close": 8.780727,
        "direction_boundary": 7.830882,
        "core_momentum": 0.121295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082127
      },
      {
        "date": "2026-04-10",
        "close": 8.884612,
        "direction_boundary": 7.803113,
        "core_momentum": 0.138598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079562
      },
      {
        "date": "2026-04-17",
        "close": 9.293818,
        "direction_boundary": 7.91419,
        "core_momentum": 0.174323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100609
      },
      {
        "date": "2026-04-24",
        "close": 9.296391,
        "direction_boundary": 8.108388,
        "core_momentum": 0.146515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098858
      },
      {
        "date": "2026-05-01",
        "close": 9.307416,
        "direction_boundary": 8.17094,
        "core_momentum": 0.139088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096851
      },
      {
        "date": "2026-05-08",
        "close": 9.416216,
        "direction_boundary": 8.152235,
        "core_momentum": 0.155047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097572
      },
      {
        "date": "2026-05-15",
        "close": 9.294557,
        "direction_boundary": 8.329148,
        "core_momentum": 0.115907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099974
      },
      {
        "date": "2026-05-22",
        "close": 9.341935,
        "direction_boundary": 8.10561,
        "core_momentum": 0.152527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098152
      },
      {
        "date": "2026-05-29",
        "close": 9.594254,
        "direction_boundary": 8.133715,
        "core_momentum": 0.179566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098407
      },
      {
        "date": "2026-06-05",
        "close": 9.471882,
        "direction_boundary": 8.243305,
        "core_momentum": 0.149039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099867
      },
      {
        "date": "2026-06-12",
        "close": 9.516731,
        "direction_boundary": 8.196521,
        "core_momentum": 0.16107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09937
      },
      {
        "date": "2026-06-19",
        "close": 9.546564,
        "direction_boundary": 8.196521,
        "core_momentum": 0.164709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099246
      },
      {
        "date": "2026-06-26",
        "close": 9.261161,
        "direction_boundary": 8.327516,
        "core_momentum": 0.112116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108631
      },
      {
        "date": "2026-07-03",
        "close": 9.240208,
        "direction_boundary": 8.568641,
        "core_momentum": 0.078375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108633
      },
      {
        "date": "2026-07-10",
        "close": 9.328722,
        "direction_boundary": 8.58275,
        "core_momentum": 0.086915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105934
      },
      {
        "date": "2026-07-17",
        "close": 9.289239,
        "direction_boundary": 8.606264,
        "core_momentum": 0.079358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105827
      },
      {
        "date": "2026-07-24",
        "close": 9.243192,
        "direction_boundary": 8.66759,
        "core_momentum": 0.066409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106029
      },
      {
        "date": "2026-07-31",
        "close": 9.338667,
        "direction_boundary": 8.581903,
        "core_momentum": 0.088181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105443
      },
      {
        "date": "2026-08-07",
        "close": 9.4358,
        "direction_boundary": 8.67919,
        "core_momentum": 0.087175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.264985,
        "volume": 452828
      },
      {
        "date": "2023-08-25",
        "close": 7.322572,
        "volume": 282180
      },
      {
        "date": "2023-09-01",
        "close": 7.473032,
        "volume": 316868
      },
      {
        "date": "2023-09-08",
        "close": 7.425642,
        "volume": 295035
      },
      {
        "date": "2023-09-15",
        "close": 7.445806,
        "volume": 333577
      },
      {
        "date": "2023-09-22",
        "close": 7.396358,
        "volume": 368567
      },
      {
        "date": "2023-09-29",
        "close": 7.345403,
        "volume": 352057
      },
      {
        "date": "2023-10-06",
        "close": 7.026253,
        "volume": 280298
      },
      {
        "date": "2023-10-13",
        "close": 7.001009,
        "volume": 302860
      },
      {
        "date": "2023-10-20",
        "close": 6.891534,
        "volume": 273722
      },
      {
        "date": "2023-10-27",
        "close": 6.883204,
        "volume": 825963
      },
      {
        "date": "2023-11-03",
        "close": 7.342645,
        "volume": 389861
      },
      {
        "date": "2023-11-10",
        "close": 7.224215,
        "volume": 268593
      },
      {
        "date": "2023-11-17",
        "close": 7.419032,
        "volume": 316077
      },
      {
        "date": "2023-11-24",
        "close": 7.368023,
        "volume": 172140
      },
      {
        "date": "2023-12-01",
        "close": 7.62197,
        "volume": 183768
      },
      {
        "date": "2023-12-08",
        "close": 7.588831,
        "volume": 323763
      },
      {
        "date": "2023-12-15",
        "close": 7.805655,
        "volume": 484398
      },
      {
        "date": "2023-12-22",
        "close": 7.827338,
        "volume": 580667
      },
      {
        "date": "2023-12-29",
        "close": 7.768859,
        "volume": 288949
      },
      {
        "date": "2024-01-05",
        "close": 7.777415,
        "volume": 277855
      },
      {
        "date": "2024-01-12",
        "close": 7.914311,
        "volume": 731806
      },
      {
        "date": "2024-01-19",
        "close": 7.888643,
        "volume": 343255
      },
      {
        "date": "2024-01-26",
        "close": 8.051208,
        "volume": 237883
      },
      {
        "date": "2024-02-02",
        "close": 8.128212,
        "volume": 234115
      },
      {
        "date": "2024-02-09",
        "close": 8.15109,
        "volume": 293288
      },
      {
        "date": "2024-02-16",
        "close": 8.047912,
        "volume": 259671
      },
      {
        "date": "2024-02-23",
        "close": 8.159258,
        "volume": 232774
      },
      {
        "date": "2024-03-01",
        "close": 8.091333,
        "volume": 210537
      },
      {
        "date": "2024-03-08",
        "close": 8.179527,
        "volume": 193990
      },
      {
        "date": "2024-03-15",
        "close": 8.113859,
        "volume": 309949
      },
      {
        "date": "2024-03-22",
        "close": 8.221347,
        "volume": 201751
      },
      {
        "date": "2024-03-29",
        "close": 8.173911,
        "volume": 134750
      },
      {
        "date": "2024-04-05",
        "close": 8.12738,
        "volume": 213984
      },
      {
        "date": "2024-04-12",
        "close": 7.917683,
        "volume": 243210
      },
      {
        "date": "2024-04-19",
        "close": 7.801764,
        "volume": 258951
      },
      {
        "date": "2024-04-26",
        "close": 7.867755,
        "volume": 232359
      },
      {
        "date": "2024-05-03",
        "close": 8.00217,
        "volume": 414159
      },
      {
        "date": "2024-05-10",
        "close": 7.946232,
        "volume": 227485
      },
      {
        "date": "2024-05-17",
        "close": 8.007144,
        "volume": 209559
      },
      {
        "date": "2024-05-24",
        "close": 7.993617,
        "volume": 163119
      },
      {
        "date": "2024-05-31",
        "close": 8.041614,
        "volume": 143075
      },
      {
        "date": "2024-06-07",
        "close": 8.068469,
        "volume": 119257
      },
      {
        "date": "2024-06-14",
        "close": 8.024794,
        "volume": 267664
      },
      {
        "date": "2024-06-21",
        "close": 8.06426,
        "volume": 142359
      },
      {
        "date": "2024-06-28",
        "close": 8.077415,
        "volume": 160247
      },
      {
        "date": "2024-07-05",
        "close": 8.156938,
        "volume": 178205
      },
      {
        "date": "2024-07-12",
        "close": 8.2449,
        "volume": 215224
      },
      {
        "date": "2024-07-19",
        "close": 8.227713,
        "volume": 269547
      },
      {
        "date": "2024-07-26",
        "close": 8.166017,
        "volume": 146057
      },
      {
        "date": "2024-08-02",
        "close": 8.126002,
        "volume": 192797
      },
      {
        "date": "2024-08-09",
        "close": 8.141266,
        "volume": 230597
      },
      {
        "date": "2024-08-16",
        "close": 8.256431,
        "volume": 171895
      },
      {
        "date": "2024-08-23",
        "close": 8.34502,
        "volume": 229704
      },
      {
        "date": "2024-08-30",
        "close": 8.367167,
        "volume": 108575
      },
      {
        "date": "2024-09-06",
        "close": 8.390961,
        "volume": 168973
      },
      {
        "date": "2024-09-13",
        "close": 8.559207,
        "volume": 161485
      },
      {
        "date": "2024-09-20",
        "close": 8.731994,
        "volume": 225669
      },
      {
        "date": "2024-09-27",
        "close": 8.75594,
        "volume": 144329
      },
      {
        "date": "2024-10-04",
        "close": 8.72029,
        "volume": 203537
      },
      {
        "date": "2024-10-11",
        "close": 8.739877,
        "volume": 183942
      },
      {
        "date": "2024-10-18",
        "close": 8.756066,
        "volume": 144067
      },
      {
        "date": "2024-10-25",
        "close": 8.617972,
        "volume": 116979
      },
      {
        "date": "2024-11-01",
        "close": 8.541412,
        "volume": 293462
      },
      {
        "date": "2024-11-08",
        "close": 8.824527,
        "volume": 240133
      },
      {
        "date": "2024-11-15",
        "close": 8.689732,
        "volume": 176493
      },
      {
        "date": "2024-11-22",
        "close": 8.707705,
        "volume": 157246
      },
      {
        "date": "2024-11-29",
        "close": 8.824527,
        "volume": 141283
      },
      {
        "date": "2024-12-06",
        "close": 8.753577,
        "volume": 169767
      },
      {
        "date": "2024-12-13",
        "close": 8.64523,
        "volume": 204026
      },
      {
        "date": "2024-12-20",
        "close": 8.478194,
        "volume": 355694
      },
      {
        "date": "2024-12-27",
        "close": 8.401448,
        "volume": 150192
      },
      {
        "date": "2025-01-03",
        "close": 8.643332,
        "volume": 140590
      },
      {
        "date": "2025-01-10",
        "close": 8.332956,
        "volume": 140535
      },
      {
        "date": "2025-01-17",
        "close": 8.565875,
        "volume": 132867
      },
      {
        "date": "2025-01-24",
        "close": 8.615994,
        "volume": 129108
      },
      {
        "date": "2025-01-31",
        "close": 8.574987,
        "volume": 148571
      },
      {
        "date": "2025-02-07",
        "close": 8.518726,
        "volume": 150855
      },
      {
        "date": "2025-02-14",
        "close": 8.555365,
        "volume": 107135
      },
      {
        "date": "2025-02-21",
        "close": 8.503795,
        "volume": 208254
      },
      {
        "date": "2025-02-28",
        "close": 8.548037,
        "volume": 144821
      },
      {
        "date": "2025-03-07",
        "close": 8.364032,
        "volume": 225813
      },
      {
        "date": "2025-03-14",
        "close": 8.34221,
        "volume": 250431
      },
      {
        "date": "2025-03-21",
        "close": 8.406664,
        "volume": 85661
      },
      {
        "date": "2025-03-28",
        "close": 8.286963,
        "volume": 236269
      },
      {
        "date": "2025-04-04",
        "close": 7.830882,
        "volume": 239827
      },
      {
        "date": "2025-04-11",
        "close": 7.803113,
        "volume": 251670
      },
      {
        "date": "2025-04-18",
        "close": 7.91419,
        "volume": 138485
      },
      {
        "date": "2025-04-25",
        "close": 8.108388,
        "volume": 144488
      },
      {
        "date": "2025-05-02",
        "close": 8.17094,
        "volume": 123842
      },
      {
        "date": "2025-05-09",
        "close": 8.152235,
        "volume": 134712
      },
      {
        "date": "2025-05-16",
        "close": 8.329148,
        "volume": 185940
      },
      {
        "date": "2025-05-23",
        "close": 8.10561,
        "volume": 208628
      },
      {
        "date": "2025-05-30",
        "close": 8.133715,
        "volume": 154229
      },
      {
        "date": "2025-06-06",
        "close": 8.243305,
        "volume": 147846
      },
      {
        "date": "2025-06-13",
        "close": 8.196521,
        "volume": 154611
      },
      {
        "date": "2025-06-20",
        "close": 8.196521,
        "volume": 79885
      },
      {
        "date": "2025-06-27",
        "close": 8.327516,
        "volume": 185840
      },
      {
        "date": "2025-07-04",
        "close": 8.568641,
        "volume": 195847
      },
      {
        "date": "2025-07-11",
        "close": 8.58275,
        "volume": 185289
      },
      {
        "date": "2025-07-18",
        "close": 8.606264,
        "volume": 172213
      },
      {
        "date": "2025-07-25",
        "close": 8.66759,
        "volume": 141372
      },
      {
        "date": "2025-08-01",
        "close": 8.581903,
        "volume": 157701
      },
      {
        "date": "2025-08-08",
        "close": 8.67919,
        "volume": 158486
      },
      {
        "date": "2025-08-15",
        "close": 8.719749,
        "volume": 138969
      },
      {
        "date": "2025-08-22",
        "close": 8.749909,
        "volume": 266869
      },
      {
        "date": "2025-08-29",
        "close": 8.717102,
        "volume": 180017
      },
      {
        "date": "2025-09-05",
        "close": 8.818112,
        "volume": 139387
      },
      {
        "date": "2025-09-12",
        "close": 8.95657,
        "volume": 230650
      },
      {
        "date": "2025-09-19",
        "close": 9.027843,
        "volume": 153334
      },
      {
        "date": "2025-09-26",
        "close": 8.894801,
        "volume": 142714
      },
      {
        "date": "2025-10-03",
        "close": 8.897377,
        "volume": 184356
      },
      {
        "date": "2025-10-10",
        "close": 8.734529,
        "volume": 202720
      },
      {
        "date": "2025-10-17",
        "close": 8.756879,
        "volume": 111612
      },
      {
        "date": "2025-10-24",
        "close": 8.892123,
        "volume": 151166
      },
      {
        "date": "2025-10-31",
        "close": 8.785437,
        "volume": 253807
      },
      {
        "date": "2025-11-07",
        "close": 8.774611,
        "volume": 243089
      },
      {
        "date": "2025-11-14",
        "close": 8.786132,
        "volume": 172107
      },
      {
        "date": "2025-11-21",
        "close": 8.688209,
        "volume": 195093
      },
      {
        "date": "2025-11-28",
        "close": 8.918135,
        "volume": 135411
      },
      {
        "date": "2025-12-05",
        "close": 9.022115,
        "volume": 204536
      },
      {
        "date": "2025-12-12",
        "close": 9.107415,
        "volume": 233057
      },
      {
        "date": "2025-12-19",
        "close": 9.157206,
        "volume": 303664
      },
      {
        "date": "2025-12-26",
        "close": 9.186154,
        "volume": 255910
      },
      {
        "date": "2026-01-02",
        "close": 9.165744,
        "volume": 267466
      },
      {
        "date": "2026-01-09",
        "close": 9.346831,
        "volume": 184730
      },
      {
        "date": "2026-01-16",
        "close": 9.296205,
        "volume": 145861
      },
      {
        "date": "2026-01-23",
        "close": 9.307498,
        "volume": 233415
      },
      {
        "date": "2026-01-30",
        "close": 9.190668,
        "volume": 195931
      },
      {
        "date": "2026-02-06",
        "close": 9.109664,
        "volume": 301508
      },
      {
        "date": "2026-02-13",
        "close": 9.129234,
        "volume": 216435
      },
      {
        "date": "2026-02-20",
        "close": 9.129234,
        "volume": 211432
      },
      {
        "date": "2026-02-27",
        "close": 8.982462,
        "volume": 179031
      },
      {
        "date": "2026-03-06",
        "close": 8.879813,
        "volume": 104007
      },
      {
        "date": "2026-03-13",
        "close": 8.736273,
        "volume": 201190
      },
      {
        "date": "2026-03-20",
        "close": 8.647827,
        "volume": 213231
      },
      {
        "date": "2026-03-27",
        "close": 8.677342,
        "volume": 125116
      },
      {
        "date": "2026-04-03",
        "close": 8.780727,
        "volume": 154366
      },
      {
        "date": "2026-04-10",
        "close": 8.884612,
        "volume": 282806
      },
      {
        "date": "2026-04-17",
        "close": 9.293818,
        "volume": 200683
      },
      {
        "date": "2026-04-24",
        "close": 9.296391,
        "volume": 115534
      },
      {
        "date": "2026-05-01",
        "close": 9.307416,
        "volume": 183799
      },
      {
        "date": "2026-05-08",
        "close": 9.416216,
        "volume": 205475
      },
      {
        "date": "2026-05-15",
        "close": 9.294557,
        "volume": 695994
      },
      {
        "date": "2026-05-22",
        "close": 9.341935,
        "volume": 121350
      },
      {
        "date": "2026-05-29",
        "close": 9.594254,
        "volume": 962114
      },
      {
        "date": "2026-06-05",
        "close": 9.471882,
        "volume": 378161
      },
      {
        "date": "2026-06-12",
        "close": 9.516731,
        "volume": 114819
      },
      {
        "date": "2026-06-19",
        "close": 9.546564,
        "volume": 193568
      },
      {
        "date": "2026-06-26",
        "close": 9.261161,
        "volume": 270525
      },
      {
        "date": "2026-07-03",
        "close": 9.240208,
        "volume": 193088
      },
      {
        "date": "2026-07-10",
        "close": 9.328722,
        "volume": 231155
      },
      {
        "date": "2026-07-17",
        "close": 9.289239,
        "volume": 141684
      },
      {
        "date": "2026-07-24",
        "close": 9.243192,
        "volume": 254119
      },
      {
        "date": "2026-07-31",
        "close": 9.338667,
        "volume": 240338
      },
      {
        "date": "2026-08-07",
        "close": 9.4358,
        "volume": 317978
      }
    ],
    "sharemaestro_context": {
      "trend": 9.198944,
      "fair_value": 8.442176,
      "market_activity": 3.156866,
      "market_dynamics": -0.40805,
      "relative_strength": -7.378228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.002213,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": -0.001393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.003358,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.001666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.053461,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.091731
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.004714
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.040363
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.013135
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003546
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.124231
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.003261
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.058046
      }
    ]
  }
}