{
  "ticker": {
    "uuid": "83a36358-26e0-4b29-8983-ea2fafda599f",
    "symbol": "1410",
    "name": "Nan Yang Dyeing & Finishing Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.923923,
    "boundary_margin": -0.25982,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195194,
    "volatility_stability": 0.9391,
    "risk_context": 0.5123,
    "current_regime": {
      "move": -0.271723,
      "interruption": 0.08106,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 37.824368,
        "direction_boundary": 31.803444,
        "core_momentum": 0.189317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188941
      },
      {
        "date": "2023-08-18",
        "close": 36.224102,
        "direction_boundary": 32.135719,
        "core_momentum": 0.127222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198011
      },
      {
        "date": "2023-08-25",
        "close": 36.70903,
        "direction_boundary": 33.654697,
        "core_momentum": 0.090755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198946
      },
      {
        "date": "2023-09-01",
        "close": 36.951492,
        "direction_boundary": 34.698982,
        "core_momentum": 0.064916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199021
      },
      {
        "date": "2023-09-08",
        "close": 36.418072,
        "direction_boundary": 40.869801,
        "core_momentum": -0.108925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19982
      },
      {
        "date": "2023-09-15",
        "close": 36.321087,
        "direction_boundary": 39.160961,
        "core_momentum": -0.072518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198028
      },
      {
        "date": "2023-09-22",
        "close": 36.175613,
        "direction_boundary": 39.683109,
        "core_momentum": -0.088388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197924
      },
      {
        "date": "2023-09-29",
        "close": 36.369583,
        "direction_boundary": 38.164139,
        "core_momentum": -0.047022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197933
      },
      {
        "date": "2023-10-06",
        "close": 36.369583,
        "direction_boundary": 37.974262,
        "core_momentum": -0.042257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197933
      },
      {
        "date": "2023-10-13",
        "close": 36.224102,
        "direction_boundary": 39.730572,
        "core_momentum": -0.088256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196665
      },
      {
        "date": "2023-10-20",
        "close": 36.272598,
        "direction_boundary": 37.452122,
        "core_momentum": -0.031494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192706
      },
      {
        "date": "2023-10-27",
        "close": 36.321087,
        "direction_boundary": 38.591347,
        "core_momentum": -0.058828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191412
      },
      {
        "date": "2023-11-03",
        "close": 36.272598,
        "direction_boundary": 37.404655,
        "core_momentum": -0.030265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191356
      },
      {
        "date": "2023-11-10",
        "close": 36.127117,
        "direction_boundary": 39.255894,
        "core_momentum": -0.079702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189958
      },
      {
        "date": "2023-11-17",
        "close": 36.127117,
        "direction_boundary": 38.923626,
        "core_momentum": -0.071846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188313
      },
      {
        "date": "2023-11-24",
        "close": 36.272598,
        "direction_boundary": 39.825512,
        "core_momentum": -0.089212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188343
      },
      {
        "date": "2023-12-01",
        "close": 36.515064,
        "direction_boundary": 39.825512,
        "core_momentum": -0.083124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188504
      },
      {
        "date": "2023-12-08",
        "close": 36.369583,
        "direction_boundary": 42.103966,
        "core_momentum": -0.136196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137079
      },
      {
        "date": "2023-12-15",
        "close": 36.612045,
        "direction_boundary": 41.107143,
        "core_momentum": -0.109351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127185
      },
      {
        "date": "2023-12-22",
        "close": 36.272598,
        "direction_boundary": 40.015385,
        "core_momentum": -0.093534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126613
      },
      {
        "date": "2023-12-29",
        "close": 37.775875,
        "direction_boundary": 38.259068,
        "core_momentum": -0.01263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135761
      },
      {
        "date": "2024-01-05",
        "close": 37.43642,
        "direction_boundary": 38.306538,
        "core_momentum": -0.022715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136349
      },
      {
        "date": "2024-01-12",
        "close": 36.951492,
        "direction_boundary": 37.9268,
        "core_momentum": -0.025716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137676
      },
      {
        "date": "2024-01-19",
        "close": 36.563557,
        "direction_boundary": 38.069199,
        "core_momentum": -0.03955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138553
      },
      {
        "date": "2024-01-26",
        "close": 36.175613,
        "direction_boundary": 38.638813,
        "core_momentum": -0.063749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138313
      },
      {
        "date": "2024-02-02",
        "close": 36.127117,
        "direction_boundary": 38.638813,
        "core_momentum": -0.065004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09812
      },
      {
        "date": "2024-02-09",
        "close": 35.98164,
        "direction_boundary": 38.306538,
        "core_momentum": -0.060692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096384
      },
      {
        "date": "2024-02-16",
        "close": 36.030136,
        "direction_boundary": 38.306538,
        "core_momentum": -0.059426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0758
      },
      {
        "date": "2024-02-23",
        "close": 35.78767,
        "direction_boundary": 38.496414,
        "core_momentum": -0.070364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073727
      },
      {
        "date": "2024-03-01",
        "close": 35.884655,
        "direction_boundary": 38.164139,
        "core_momentum": -0.059728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073126
      },
      {
        "date": "2024-03-08",
        "close": 35.642189,
        "direction_boundary": 37.974262,
        "core_momentum": -0.061412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07104
      },
      {
        "date": "2024-03-15",
        "close": 35.351234,
        "direction_boundary": 37.214779,
        "core_momentum": -0.050075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071737
      },
      {
        "date": "2024-03-22",
        "close": 34.672333,
        "direction_boundary": 36.977444,
        "core_momentum": -0.062338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076051
      },
      {
        "date": "2024-03-29",
        "close": 34.623844,
        "direction_boundary": 36.740101,
        "core_momentum": -0.057601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075386
      },
      {
        "date": "2024-04-05",
        "close": 34.720829,
        "direction_boundary": 36.740101,
        "core_momentum": -0.054961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075625
      },
      {
        "date": "2024-04-12",
        "close": 34.235897,
        "direction_boundary": 37.309715,
        "core_momentum": -0.082387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07748
      },
      {
        "date": "2024-04-19",
        "close": 33.799465,
        "direction_boundary": 36.265427,
        "core_momentum": -0.067998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078679
      },
      {
        "date": "2024-04-26",
        "close": 35.108772,
        "direction_boundary": 36.835037,
        "core_momentum": -0.046865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096802
      },
      {
        "date": "2024-05-03",
        "close": 36.999989,
        "direction_boundary": 36.692635,
        "core_momentum": 0.008376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122192
      },
      {
        "date": "2024-05-10",
        "close": 37.096977,
        "direction_boundary": 36.075554,
        "core_momentum": 0.028313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122019
      },
      {
        "date": "2024-05-17",
        "close": 37.048485,
        "direction_boundary": 35.458469,
        "core_momentum": 0.044842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122054
      },
      {
        "date": "2024-05-24",
        "close": 36.515064,
        "direction_boundary": 35.411003,
        "core_momentum": 0.031178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123818
      },
      {
        "date": "2024-05-31",
        "close": 36.078629,
        "direction_boundary": 35.411003,
        "core_momentum": 0.018854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124594
      },
      {
        "date": "2024-06-07",
        "close": 36.612045,
        "direction_boundary": 38.781216,
        "core_momentum": -0.055934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126215
      },
      {
        "date": "2024-06-14",
        "close": 36.612045,
        "direction_boundary": 37.309715,
        "core_momentum": -0.018699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125878
      },
      {
        "date": "2024-06-21",
        "close": 36.660538,
        "direction_boundary": 36.835037,
        "core_momentum": -0.004737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125166
      },
      {
        "date": "2024-06-28",
        "close": 36.418072,
        "direction_boundary": 36.123016,
        "core_momentum": 0.008168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111186
      },
      {
        "date": "2024-07-05",
        "close": 35.788067,
        "direction_boundary": 36.369583,
        "core_momentum": -0.015989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11294
      },
      {
        "date": "2024-07-12",
        "close": 36.57032,
        "direction_boundary": 36.272598,
        "core_momentum": 0.008208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116182
      },
      {
        "date": "2024-07-19",
        "close": 36.374756,
        "direction_boundary": 36.321087,
        "core_momentum": 0.001478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115496
      },
      {
        "date": "2024-07-26",
        "close": 35.983631,
        "direction_boundary": 35.884655,
        "core_momentum": 0.002758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115522
      },
      {
        "date": "2024-08-02",
        "close": 36.668102,
        "direction_boundary": 38.406277,
        "core_momentum": -0.045258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118478
      },
      {
        "date": "2024-08-09",
        "close": 36.374756,
        "direction_boundary": 37.824368,
        "core_momentum": -0.038325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118918
      },
      {
        "date": "2024-08-16",
        "close": 37.157009,
        "direction_boundary": 36.224102,
        "core_momentum": 0.025754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12239
      },
      {
        "date": "2024-08-23",
        "close": 37.352573,
        "direction_boundary": 36.70903,
        "core_momentum": 0.017531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121964
      },
      {
        "date": "2024-08-30",
        "close": 37.205902,
        "direction_boundary": 36.951492,
        "core_momentum": 0.006885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122196
      },
      {
        "date": "2024-09-06",
        "close": 35.83696,
        "direction_boundary": 36.418072,
        "core_momentum": -0.015957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133225
      },
      {
        "date": "2024-09-13",
        "close": 36.032516,
        "direction_boundary": 36.321087,
        "core_momentum": -0.007945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132846
      },
      {
        "date": "2024-09-20",
        "close": 36.423649,
        "direction_boundary": 36.175613,
        "core_momentum": 0.006856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130271
      },
      {
        "date": "2024-09-27",
        "close": 36.081413,
        "direction_boundary": 36.369583,
        "core_momentum": -0.007923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131152
      },
      {
        "date": "2024-10-04",
        "close": 36.130306,
        "direction_boundary": 36.369583,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13114
      },
      {
        "date": "2024-10-11",
        "close": 36.081413,
        "direction_boundary": 36.224102,
        "core_momentum": -0.003939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129288
      },
      {
        "date": "2024-10-18",
        "close": 35.934738,
        "direction_boundary": 36.272598,
        "core_momentum": -0.009314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127839
      },
      {
        "date": "2024-10-25",
        "close": 35.934738,
        "direction_boundary": 36.321087,
        "core_momentum": -0.010637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117051
      },
      {
        "date": "2024-11-01",
        "close": 36.228085,
        "direction_boundary": 36.272598,
        "core_momentum": -0.001227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091297
      },
      {
        "date": "2024-11-08",
        "close": 35.885849,
        "direction_boundary": 36.127117,
        "core_momentum": -0.006678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09193
      },
      {
        "date": "2024-11-15",
        "close": 35.739174,
        "direction_boundary": 36.127117,
        "core_momentum": -0.010738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092013
      },
      {
        "date": "2024-11-22",
        "close": 35.934738,
        "direction_boundary": 36.272598,
        "core_momentum": -0.009314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090472
      },
      {
        "date": "2024-11-29",
        "close": 35.885849,
        "direction_boundary": 36.515064,
        "core_momentum": -0.017232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088979
      },
      {
        "date": "2024-12-06",
        "close": 36.032516,
        "direction_boundary": 36.369583,
        "core_momentum": -0.009268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086616
      },
      {
        "date": "2024-12-13",
        "close": 35.641396,
        "direction_boundary": 36.612045,
        "core_momentum": -0.026512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087776
      },
      {
        "date": "2024-12-20",
        "close": 35.250267,
        "direction_boundary": 36.272598,
        "core_momentum": -0.028185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088779
      },
      {
        "date": "2024-12-27",
        "close": 35.054707,
        "direction_boundary": 37.775875,
        "core_momentum": -0.072035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088668
      },
      {
        "date": "2025-01-03",
        "close": 34.712471,
        "direction_boundary": 37.43642,
        "core_momentum": -0.072762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08652
      },
      {
        "date": "2025-01-10",
        "close": 34.565796,
        "direction_boundary": 36.951492,
        "core_momentum": -0.064563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080086
      },
      {
        "date": "2025-01-17",
        "close": 34.321339,
        "direction_boundary": 36.563557,
        "core_momentum": -0.061324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08026
      },
      {
        "date": "2025-01-24",
        "close": 34.321339,
        "direction_boundary": 36.175613,
        "core_momentum": -0.051258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079345
      },
      {
        "date": "2025-02-07",
        "close": 34.370235,
        "direction_boundary": 36.127117,
        "core_momentum": -0.048631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073753
      },
      {
        "date": "2025-02-14",
        "close": 34.321339,
        "direction_boundary": 35.98164,
        "core_momentum": -0.046143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073327
      },
      {
        "date": "2025-02-21",
        "close": 34.516907,
        "direction_boundary": 36.030136,
        "core_momentum": -0.041999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066166
      },
      {
        "date": "2025-02-28",
        "close": 35.103596,
        "direction_boundary": 35.78767,
        "core_momentum": -0.019115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070797
      },
      {
        "date": "2025-03-07",
        "close": 34.908035,
        "direction_boundary": 35.884655,
        "core_momentum": -0.027216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070906
      },
      {
        "date": "2025-03-14",
        "close": 34.956921,
        "direction_boundary": 35.642189,
        "core_momentum": -0.019226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049859
      },
      {
        "date": "2025-03-21",
        "close": 35.250267,
        "direction_boundary": 35.351234,
        "core_momentum": -0.002856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050763
      },
      {
        "date": "2025-03-28",
        "close": 34.516907,
        "direction_boundary": 34.672333,
        "core_momentum": -0.004483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055158
      },
      {
        "date": "2025-04-04",
        "close": 34.516907,
        "direction_boundary": 34.623844,
        "core_momentum": -0.003089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054179
      },
      {
        "date": "2025-04-11",
        "close": 32.023476,
        "direction_boundary": 34.720829,
        "core_momentum": -0.077687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114921
      },
      {
        "date": "2025-04-18",
        "close": 32.21904,
        "direction_boundary": 34.235897,
        "core_momentum": -0.058911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115807
      },
      {
        "date": "2025-04-25",
        "close": 32.316818,
        "direction_boundary": 33.799465,
        "core_momentum": -0.043866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11626
      },
      {
        "date": "2025-05-02",
        "close": 33.245743,
        "direction_boundary": 35.108772,
        "core_momentum": -0.053064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124593
      },
      {
        "date": "2025-05-09",
        "close": 34.663578,
        "direction_boundary": 36.999989,
        "core_momentum": -0.063146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138546
      },
      {
        "date": "2025-05-16",
        "close": 35.83696,
        "direction_boundary": 37.096977,
        "core_momentum": -0.033965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146222
      },
      {
        "date": "2025-05-23",
        "close": 36.814774,
        "direction_boundary": 37.048485,
        "core_momentum": -0.006308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150762
      },
      {
        "date": "2025-05-30",
        "close": 37.401466,
        "direction_boundary": 36.515064,
        "core_momentum": 0.024275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152033
      },
      {
        "date": "2025-06-06",
        "close": 39.16153,
        "direction_boundary": 36.078629,
        "core_momentum": 0.08545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163939
      },
      {
        "date": "2025-06-13",
        "close": 38.232605,
        "direction_boundary": 36.612045,
        "core_momentum": 0.044263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168261
      },
      {
        "date": "2025-06-20",
        "close": 37.352573,
        "direction_boundary": 36.612045,
        "core_momentum": 0.020226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171053
      },
      {
        "date": "2025-06-27",
        "close": 36.716991,
        "direction_boundary": 36.660538,
        "core_momentum": 0.00154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172181
      },
      {
        "date": "2025-07-04",
        "close": 35.49472,
        "direction_boundary": 36.418072,
        "core_momentum": -0.025354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178865
      },
      {
        "date": "2025-07-11",
        "close": 34.22356,
        "direction_boundary": 35.788067,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185625
      },
      {
        "date": "2025-07-18",
        "close": 34.174671,
        "direction_boundary": 36.57032,
        "core_momentum": -0.065508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185554
      },
      {
        "date": "2025-07-25",
        "close": 34.859142,
        "direction_boundary": 36.374756,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18737
      },
      {
        "date": "2025-08-01",
        "close": 35.122353,
        "direction_boundary": 35.983631,
        "core_momentum": -0.023935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187612
      },
      {
        "date": "2025-08-08",
        "close": 34.923923,
        "direction_boundary": 36.668102,
        "core_momentum": -0.047567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187829
      },
      {
        "date": "2025-08-15",
        "close": 34.527058,
        "direction_boundary": 36.374756,
        "core_momentum": -0.050796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188557
      },
      {
        "date": "2025-08-22",
        "close": 34.675884,
        "direction_boundary": 37.157009,
        "core_momentum": -0.066774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188487
      },
      {
        "date": "2025-08-29",
        "close": 34.824703,
        "direction_boundary": 37.352573,
        "core_momentum": -0.067676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187063
      },
      {
        "date": "2025-09-05",
        "close": 35.420002,
        "direction_boundary": 37.205902,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188397
      },
      {
        "date": "2025-09-12",
        "close": 35.221569,
        "direction_boundary": 35.83696,
        "core_momentum": -0.017172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188586
      },
      {
        "date": "2025-09-19",
        "close": 34.923923,
        "direction_boundary": 36.032516,
        "core_momentum": -0.030766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188591
      },
      {
        "date": "2025-09-26",
        "close": 34.130199,
        "direction_boundary": 36.423649,
        "core_momentum": -0.062966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189041
      },
      {
        "date": "2025-10-03",
        "close": 34.378239,
        "direction_boundary": 36.081413,
        "core_momentum": -0.047204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189341
      },
      {
        "date": "2025-10-10",
        "close": 34.874313,
        "direction_boundary": 36.130306,
        "core_momentum": -0.034763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156391
      },
      {
        "date": "2025-10-17",
        "close": 34.179806,
        "direction_boundary": 36.081413,
        "core_momentum": -0.052703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159638
      },
      {
        "date": "2025-10-24",
        "close": 33.78294,
        "direction_boundary": 35.934738,
        "core_momentum": -0.059881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160798
      },
      {
        "date": "2025-10-31",
        "close": 34.576664,
        "direction_boundary": 35.934738,
        "core_momentum": -0.037793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159252
      },
      {
        "date": "2025-11-07",
        "close": 33.88216,
        "direction_boundary": 36.228085,
        "core_momentum": -0.064754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150913
      },
      {
        "date": "2025-11-14",
        "close": 34.378239,
        "direction_boundary": 35.885849,
        "core_momentum": -0.042011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144527
      },
      {
        "date": "2025-11-21",
        "close": 34.229412,
        "direction_boundary": 35.739174,
        "core_momentum": -0.042244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138569
      },
      {
        "date": "2025-11-28",
        "close": 34.179806,
        "direction_boundary": 35.934738,
        "core_momentum": -0.048837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135976
      },
      {
        "date": "2025-12-05",
        "close": 34.378239,
        "direction_boundary": 35.885849,
        "core_momentum": -0.042011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116815
      },
      {
        "date": "2025-12-12",
        "close": 34.229412,
        "direction_boundary": 36.032516,
        "core_momentum": -0.050041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113558
      },
      {
        "date": "2025-12-19",
        "close": 33.832546,
        "direction_boundary": 35.641396,
        "core_momentum": -0.050751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110771
      },
      {
        "date": "2025-12-26",
        "close": 33.584507,
        "direction_boundary": 35.250267,
        "core_momentum": -0.047255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10923
      },
      {
        "date": "2026-01-02",
        "close": 34.179806,
        "direction_boundary": 35.054707,
        "core_momentum": -0.024958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103723
      },
      {
        "date": "2026-01-09",
        "close": 33.88216,
        "direction_boundary": 34.712471,
        "core_momentum": -0.02392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091396
      },
      {
        "date": "2026-01-16",
        "close": 33.634121,
        "direction_boundary": 34.565796,
        "core_momentum": -0.026954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091898
      },
      {
        "date": "2026-01-23",
        "close": 33.435688,
        "direction_boundary": 34.321339,
        "core_momentum": -0.025805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087262
      },
      {
        "date": "2026-01-30",
        "close": 33.435688,
        "direction_boundary": 34.321339,
        "core_momentum": -0.025805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086307
      },
      {
        "date": "2026-02-06",
        "close": 32.840389,
        "direction_boundary": 34.370235,
        "core_momentum": -0.044511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089024
      },
      {
        "date": "2026-02-13",
        "close": 33.286861,
        "direction_boundary": 34.321339,
        "core_momentum": -0.030141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090647
      },
      {
        "date": "2026-02-27",
        "close": 33.237255,
        "direction_boundary": 34.516907,
        "core_momentum": -0.037073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090273
      },
      {
        "date": "2026-03-06",
        "close": 32.840389,
        "direction_boundary": 35.103596,
        "core_momentum": -0.064472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090964
      },
      {
        "date": "2026-03-13",
        "close": 31.600197,
        "direction_boundary": 34.908035,
        "core_momentum": -0.094759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099633
      },
      {
        "date": "2026-03-20",
        "close": 30.806469,
        "direction_boundary": 34.956921,
        "core_momentum": -0.11873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103826
      },
      {
        "date": "2026-03-27",
        "close": 31.74902,
        "direction_boundary": 35.250267,
        "core_momentum": -0.099325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114601
      },
      {
        "date": "2026-04-03",
        "close": 30.756863,
        "direction_boundary": 34.516907,
        "core_momentum": -0.108933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118143
      },
      {
        "date": "2026-04-10",
        "close": 31.203335,
        "direction_boundary": 34.516907,
        "core_momentum": -0.095999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119914
      },
      {
        "date": "2026-04-17",
        "close": 30.55843,
        "direction_boundary": 32.023476,
        "core_momentum": -0.045749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119251
      },
      {
        "date": "2026-04-24",
        "close": 30.260784,
        "direction_boundary": 32.21904,
        "core_momentum": -0.060779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117494
      },
      {
        "date": "2026-05-01",
        "close": 27.333921,
        "direction_boundary": 32.316818,
        "core_momentum": -0.154189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178653
      },
      {
        "date": "2026-05-08",
        "close": 27.38353,
        "direction_boundary": 33.245743,
        "core_momentum": -0.17633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173528
      },
      {
        "date": "2026-05-15",
        "close": 26.788235,
        "direction_boundary": 34.663578,
        "core_momentum": -0.227194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173764
      },
      {
        "date": "2026-05-22",
        "close": 26.292156,
        "direction_boundary": 35.83696,
        "core_momentum": -0.26634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170834
      },
      {
        "date": "2026-05-29",
        "close": 26.24255,
        "direction_boundary": 36.814774,
        "core_momentum": -0.287173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171039
      },
      {
        "date": "2026-06-05",
        "close": 25.647255,
        "direction_boundary": 37.401466,
        "core_momentum": -0.314271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171432
      },
      {
        "date": "2026-06-12",
        "close": 24.60549,
        "direction_boundary": 39.16153,
        "core_momentum": -0.371692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174646
      },
      {
        "date": "2026-06-19",
        "close": 24.655098,
        "direction_boundary": 38.232605,
        "core_momentum": -0.355129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175486
      },
      {
        "date": "2026-06-26",
        "close": 24.655098,
        "direction_boundary": 37.352573,
        "core_momentum": -0.339936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176356
      },
      {
        "date": "2026-07-03",
        "close": 25.65,
        "direction_boundary": 36.716991,
        "core_momentum": -0.301413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190363
      },
      {
        "date": "2026-07-10",
        "close": 26.25,
        "direction_boundary": 35.49472,
        "core_momentum": -0.260453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19214
      },
      {
        "date": "2026-07-17",
        "close": 26.6,
        "direction_boundary": 34.22356,
        "core_momentum": -0.222758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194863
      },
      {
        "date": "2026-07-24",
        "close": 26.4,
        "direction_boundary": 34.174671,
        "core_momentum": -0.227498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194859
      },
      {
        "date": "2026-07-31",
        "close": 26.4,
        "direction_boundary": 34.859142,
        "core_momentum": -0.242666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195238
      },
      {
        "date": "2026-08-07",
        "close": 26.35,
        "direction_boundary": 35.122353,
        "core_momentum": -0.249766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195079
      },
      {
        "date": "2026-08-14",
        "close": 25.85,
        "direction_boundary": 34.923923,
        "core_momentum": -0.25982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 37.824368,
        "volume": 338592
      },
      {
        "date": "2023-08-18",
        "close": 36.224102,
        "volume": 279816
      },
      {
        "date": "2023-08-25",
        "close": 36.70903,
        "volume": 263058
      },
      {
        "date": "2023-09-01",
        "close": 36.951492,
        "volume": 100111
      },
      {
        "date": "2023-09-08",
        "close": 36.418072,
        "volume": 115654
      },
      {
        "date": "2023-09-15",
        "close": 36.321087,
        "volume": 99006
      },
      {
        "date": "2023-09-22",
        "close": 36.175613,
        "volume": 231516
      },
      {
        "date": "2023-09-29",
        "close": 36.369583,
        "volume": 96169
      },
      {
        "date": "2023-10-06",
        "close": 36.369583,
        "volume": 102361
      },
      {
        "date": "2023-10-13",
        "close": 36.224102,
        "volume": 66014
      },
      {
        "date": "2023-10-20",
        "close": 36.272598,
        "volume": 155480
      },
      {
        "date": "2023-10-27",
        "close": 36.321087,
        "volume": 259715
      },
      {
        "date": "2023-11-03",
        "close": 36.272598,
        "volume": 156991
      },
      {
        "date": "2023-11-10",
        "close": 36.127117,
        "volume": 143310
      },
      {
        "date": "2023-11-17",
        "close": 36.127117,
        "volume": 229847
      },
      {
        "date": "2023-11-24",
        "close": 36.272598,
        "volume": 145503
      },
      {
        "date": "2023-12-01",
        "close": 36.515064,
        "volume": 124122
      },
      {
        "date": "2023-12-08",
        "close": 36.369583,
        "volume": 379135
      },
      {
        "date": "2023-12-15",
        "close": 36.612045,
        "volume": 617390
      },
      {
        "date": "2023-12-22",
        "close": 36.272598,
        "volume": 137291
      },
      {
        "date": "2023-12-29",
        "close": 37.775875,
        "volume": 289967
      },
      {
        "date": "2024-01-05",
        "close": 37.43642,
        "volume": 103864
      },
      {
        "date": "2024-01-12",
        "close": 36.951492,
        "volume": 263137
      },
      {
        "date": "2024-01-19",
        "close": 36.563557,
        "volume": 113600
      },
      {
        "date": "2024-01-26",
        "close": 36.175613,
        "volume": 168927
      },
      {
        "date": "2024-02-02",
        "close": 36.127117,
        "volume": 627000
      },
      {
        "date": "2024-02-09",
        "close": 35.98164,
        "volume": 214056
      },
      {
        "date": "2024-02-16",
        "close": 36.030136,
        "volume": 225046
      },
      {
        "date": "2024-02-23",
        "close": 35.78767,
        "volume": 739315
      },
      {
        "date": "2024-03-01",
        "close": 35.884655,
        "volume": 419562
      },
      {
        "date": "2024-03-08",
        "close": 35.642189,
        "volume": 791970
      },
      {
        "date": "2024-03-15",
        "close": 35.351234,
        "volume": 710384
      },
      {
        "date": "2024-03-22",
        "close": 34.672333,
        "volume": 562952
      },
      {
        "date": "2024-03-29",
        "close": 34.623844,
        "volume": 367997
      },
      {
        "date": "2024-04-05",
        "close": 34.720829,
        "volume": 186908
      },
      {
        "date": "2024-04-12",
        "close": 34.235897,
        "volume": 561574
      },
      {
        "date": "2024-04-19",
        "close": 33.799465,
        "volume": 143872
      },
      {
        "date": "2024-04-26",
        "close": 35.108772,
        "volume": 180311
      },
      {
        "date": "2024-05-03",
        "close": 36.999989,
        "volume": 355134
      },
      {
        "date": "2024-05-10",
        "close": 37.096977,
        "volume": 114211
      },
      {
        "date": "2024-05-17",
        "close": 37.048485,
        "volume": 190086
      },
      {
        "date": "2024-05-24",
        "close": 36.515064,
        "volume": 253063
      },
      {
        "date": "2024-05-31",
        "close": 36.078629,
        "volume": 301385
      },
      {
        "date": "2024-06-07",
        "close": 36.612045,
        "volume": 151101
      },
      {
        "date": "2024-06-14",
        "close": 36.612045,
        "volume": 1454081
      },
      {
        "date": "2024-06-21",
        "close": 36.660538,
        "volume": 176164
      },
      {
        "date": "2024-06-28",
        "close": 36.418072,
        "volume": 121003
      },
      {
        "date": "2024-07-05",
        "close": 35.788067,
        "volume": 173932
      },
      {
        "date": "2024-07-12",
        "close": 36.57032,
        "volume": 157000
      },
      {
        "date": "2024-07-19",
        "close": 36.374756,
        "volume": 118919
      },
      {
        "date": "2024-07-26",
        "close": 35.983631,
        "volume": 44044
      },
      {
        "date": "2024-08-02",
        "close": 36.668102,
        "volume": 173328
      },
      {
        "date": "2024-08-09",
        "close": 36.374756,
        "volume": 225300
      },
      {
        "date": "2024-08-16",
        "close": 37.157009,
        "volume": 324222
      },
      {
        "date": "2024-08-23",
        "close": 37.352573,
        "volume": 205202
      },
      {
        "date": "2024-08-30",
        "close": 37.205902,
        "volume": 119725
      },
      {
        "date": "2024-09-06",
        "close": 35.83696,
        "volume": 254231
      },
      {
        "date": "2024-09-13",
        "close": 36.032516,
        "volume": 473553
      },
      {
        "date": "2024-09-20",
        "close": 36.423649,
        "volume": 157070
      },
      {
        "date": "2024-09-27",
        "close": 36.081413,
        "volume": 178115
      },
      {
        "date": "2024-10-04",
        "close": 36.130306,
        "volume": 546494
      },
      {
        "date": "2024-10-11",
        "close": 36.081413,
        "volume": 445126
      },
      {
        "date": "2024-10-18",
        "close": 35.934738,
        "volume": 183429
      },
      {
        "date": "2024-10-25",
        "close": 35.934738,
        "volume": 218781
      },
      {
        "date": "2024-11-01",
        "close": 36.228085,
        "volume": 237558
      },
      {
        "date": "2024-11-08",
        "close": 35.885849,
        "volume": 289282
      },
      {
        "date": "2024-11-15",
        "close": 35.739174,
        "volume": 71034
      },
      {
        "date": "2024-11-22",
        "close": 35.934738,
        "volume": 100443
      },
      {
        "date": "2024-11-29",
        "close": 35.885849,
        "volume": 122045
      },
      {
        "date": "2024-12-06",
        "close": 36.032516,
        "volume": 184546
      },
      {
        "date": "2024-12-13",
        "close": 35.641396,
        "volume": 113623
      },
      {
        "date": "2024-12-20",
        "close": 35.250267,
        "volume": 289891
      },
      {
        "date": "2024-12-27",
        "close": 35.054707,
        "volume": 80655
      },
      {
        "date": "2025-01-03",
        "close": 34.712471,
        "volume": 79225
      },
      {
        "date": "2025-01-10",
        "close": 34.565796,
        "volume": 152401
      },
      {
        "date": "2025-01-17",
        "close": 34.321339,
        "volume": 227596
      },
      {
        "date": "2025-01-24",
        "close": 34.321339,
        "volume": 51015
      },
      {
        "date": "2025-02-07",
        "close": 34.370235,
        "volume": 89351
      },
      {
        "date": "2025-02-14",
        "close": 34.321339,
        "volume": 122459
      },
      {
        "date": "2025-02-21",
        "close": 34.516907,
        "volume": 87733
      },
      {
        "date": "2025-02-28",
        "close": 35.103596,
        "volume": 84576
      },
      {
        "date": "2025-03-07",
        "close": 34.908035,
        "volume": 142269
      },
      {
        "date": "2025-03-14",
        "close": 34.956921,
        "volume": 82071
      },
      {
        "date": "2025-03-21",
        "close": 35.250267,
        "volume": 83875
      },
      {
        "date": "2025-03-28",
        "close": 34.516907,
        "volume": 137397
      },
      {
        "date": "2025-04-04",
        "close": 34.516907,
        "volume": 40154
      },
      {
        "date": "2025-04-11",
        "close": 32.023476,
        "volume": 330216
      },
      {
        "date": "2025-04-18",
        "close": 32.21904,
        "volume": 154500
      },
      {
        "date": "2025-04-25",
        "close": 32.316818,
        "volume": 133270
      },
      {
        "date": "2025-05-02",
        "close": 33.245743,
        "volume": 73265
      },
      {
        "date": "2025-05-09",
        "close": 34.663578,
        "volume": 174167
      },
      {
        "date": "2025-05-16",
        "close": 35.83696,
        "volume": 203010
      },
      {
        "date": "2025-05-23",
        "close": 36.814774,
        "volume": 396000
      },
      {
        "date": "2025-05-30",
        "close": 37.401466,
        "volume": 588047
      },
      {
        "date": "2025-06-06",
        "close": 39.16153,
        "volume": 578002
      },
      {
        "date": "2025-06-13",
        "close": 38.232605,
        "volume": 202536
      },
      {
        "date": "2025-06-20",
        "close": 37.352573,
        "volume": 343076
      },
      {
        "date": "2025-06-27",
        "close": 36.716991,
        "volume": 308432
      },
      {
        "date": "2025-07-04",
        "close": 35.49472,
        "volume": 204013
      },
      {
        "date": "2025-07-11",
        "close": 34.22356,
        "volume": 218147
      },
      {
        "date": "2025-07-18",
        "close": 34.174671,
        "volume": 65496
      },
      {
        "date": "2025-07-25",
        "close": 34.859142,
        "volume": 66259
      },
      {
        "date": "2025-08-01",
        "close": 35.122353,
        "volume": 63390
      },
      {
        "date": "2025-08-08",
        "close": 34.923923,
        "volume": 42277
      },
      {
        "date": "2025-08-15",
        "close": 34.527058,
        "volume": 93946
      },
      {
        "date": "2025-08-22",
        "close": 34.675884,
        "volume": 90103
      },
      {
        "date": "2025-08-29",
        "close": 34.824703,
        "volume": 108039
      },
      {
        "date": "2025-09-05",
        "close": 35.420002,
        "volume": 84240
      },
      {
        "date": "2025-09-12",
        "close": 35.221569,
        "volume": 129337
      },
      {
        "date": "2025-09-19",
        "close": 34.923923,
        "volume": 97357
      },
      {
        "date": "2025-09-26",
        "close": 34.130199,
        "volume": 99111
      },
      {
        "date": "2025-10-03",
        "close": 34.378239,
        "volume": 38150
      },
      {
        "date": "2025-10-10",
        "close": 34.874313,
        "volume": 31017
      },
      {
        "date": "2025-10-17",
        "close": 34.179806,
        "volume": 79576
      },
      {
        "date": "2025-10-24",
        "close": 33.78294,
        "volume": 30371
      },
      {
        "date": "2025-10-31",
        "close": 34.576664,
        "volume": 27400
      },
      {
        "date": "2025-11-07",
        "close": 33.88216,
        "volume": 142453
      },
      {
        "date": "2025-11-14",
        "close": 34.378239,
        "volume": 40106
      },
      {
        "date": "2025-11-21",
        "close": 34.229412,
        "volume": 47640
      },
      {
        "date": "2025-11-28",
        "close": 34.179806,
        "volume": 48693
      },
      {
        "date": "2025-12-05",
        "close": 34.378239,
        "volume": 26264
      },
      {
        "date": "2025-12-12",
        "close": 34.229412,
        "volume": 28155
      },
      {
        "date": "2025-12-19",
        "close": 33.832546,
        "volume": 58551
      },
      {
        "date": "2025-12-26",
        "close": 33.584507,
        "volume": 54495
      },
      {
        "date": "2026-01-02",
        "close": 34.179806,
        "volume": 110488
      },
      {
        "date": "2026-01-09",
        "close": 33.88216,
        "volume": 92296
      },
      {
        "date": "2026-01-16",
        "close": 33.634121,
        "volume": 112494
      },
      {
        "date": "2026-01-23",
        "close": 33.435688,
        "volume": 1086044
      },
      {
        "date": "2026-01-30",
        "close": 33.435688,
        "volume": 200001
      },
      {
        "date": "2026-02-06",
        "close": 32.840389,
        "volume": 265163
      },
      {
        "date": "2026-02-13",
        "close": 33.286861,
        "volume": 191170
      },
      {
        "date": "2026-02-27",
        "close": 33.237255,
        "volume": 237075
      },
      {
        "date": "2026-03-06",
        "close": 32.840389,
        "volume": 148031
      },
      {
        "date": "2026-03-13",
        "close": 31.600197,
        "volume": 290123
      },
      {
        "date": "2026-03-20",
        "close": 30.806469,
        "volume": 289001
      },
      {
        "date": "2026-03-27",
        "close": 31.74902,
        "volume": 264352
      },
      {
        "date": "2026-04-03",
        "close": 30.756863,
        "volume": 319850
      },
      {
        "date": "2026-04-10",
        "close": 31.203335,
        "volume": 158931
      },
      {
        "date": "2026-04-17",
        "close": 30.55843,
        "volume": 569948
      },
      {
        "date": "2026-04-24",
        "close": 30.260784,
        "volume": 615461
      },
      {
        "date": "2026-05-01",
        "close": 27.333921,
        "volume": 691137
      },
      {
        "date": "2026-05-08",
        "close": 27.38353,
        "volume": 619951
      },
      {
        "date": "2026-05-15",
        "close": 26.788235,
        "volume": 581950
      },
      {
        "date": "2026-05-22",
        "close": 26.292156,
        "volume": 265544
      },
      {
        "date": "2026-05-29",
        "close": 26.24255,
        "volume": 304453
      },
      {
        "date": "2026-06-05",
        "close": 25.647255,
        "volume": 315975
      },
      {
        "date": "2026-06-12",
        "close": 24.60549,
        "volume": 362445
      },
      {
        "date": "2026-06-19",
        "close": 24.655098,
        "volume": 307809
      },
      {
        "date": "2026-06-26",
        "close": 24.655098,
        "volume": 392233
      },
      {
        "date": "2026-07-03",
        "close": 25.65,
        "volume": 1181204
      },
      {
        "date": "2026-07-10",
        "close": 26.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 26.6,
        "volume": 545160
      },
      {
        "date": "2026-07-24",
        "close": 26.4,
        "volume": 1144417
      },
      {
        "date": "2026-07-31",
        "close": 26.4,
        "volume": 506044
      },
      {
        "date": "2026-08-07",
        "close": 26.35,
        "volume": 229195
      },
      {
        "date": "2026-08-14",
        "close": 25.85,
        "volume": 227698
      }
    ],
    "sharemaestro_context": {
      "trend": 28.891627,
      "fair_value": 34.291217,
      "market_activity": -48.461589,
      "market_dynamics": 0.46446,
      "relative_strength": -42.642915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.006711,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.913,
        "conditional_difference": -0.002646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.019259,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.010152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.011334,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.028984,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.024902
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.001325
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.016043
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.001316
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.005457
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.020325
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.018301
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.271723
      }
    ]
  }
}