{
  "ticker": {
    "uuid": "83a3c0d2-9ec2-4f9e-abee-c3ff541881fa",
    "symbol": "AVTR",
    "name": "Avantor, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.75,
    "boundary_margin": 0.196923,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.488787,
    "volatility_stability": 0.7467,
    "risk_context": 0.2046,
    "current_regime": {
      "move": -0.011854,
      "interruption": -0.011854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.356,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.629999,
        "direction_boundary": 26.549999,
        "core_momentum": -0.26064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369059
      },
      {
        "date": "2023-08-25",
        "close": 19.882,
        "direction_boundary": 25.879999,
        "core_momentum": -0.231762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36824
      },
      {
        "date": "2023-09-01",
        "close": 20.370001,
        "direction_boundary": 24.879999,
        "core_momentum": -0.18127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368361
      },
      {
        "date": "2023-09-08",
        "close": 18.785999,
        "direction_boundary": 25.709999,
        "core_momentum": -0.269312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332254
      },
      {
        "date": "2023-09-15",
        "close": 20.545,
        "direction_boundary": 22.549999,
        "core_momentum": -0.088913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35054
      },
      {
        "date": "2023-09-22",
        "close": 20.08,
        "direction_boundary": 21.094999,
        "core_momentum": -0.048116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351668
      },
      {
        "date": "2023-09-29",
        "close": 20.190001,
        "direction_boundary": 20.555,
        "core_momentum": -0.017757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351541
      },
      {
        "date": "2023-10-06",
        "close": 19.368,
        "direction_boundary": 20.57,
        "core_momentum": -0.058435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353563
      },
      {
        "date": "2023-10-13",
        "close": 19.896,
        "direction_boundary": 20.26,
        "core_momentum": -0.017966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355167
      },
      {
        "date": "2023-10-20",
        "close": 19.427999,
        "direction_boundary": 19.948,
        "core_momentum": -0.026068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352403
      },
      {
        "date": "2023-10-27",
        "close": 17.667999,
        "direction_boundary": 18.398001,
        "core_momentum": -0.039678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362557
      },
      {
        "date": "2023-11-03",
        "close": 17.327999,
        "direction_boundary": 19.916,
        "core_momentum": -0.129946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34884
      },
      {
        "date": "2023-11-10",
        "close": 17.167999,
        "direction_boundary": 20.99,
        "core_momentum": -0.182087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345013
      },
      {
        "date": "2023-11-17",
        "close": 17.726,
        "direction_boundary": 19.836,
        "core_momentum": -0.106372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345554
      },
      {
        "date": "2023-11-24",
        "close": 18.532,
        "direction_boundary": 20.665001,
        "core_momentum": -0.103218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351845
      },
      {
        "date": "2023-12-01",
        "close": 19.382,
        "direction_boundary": 21.65,
        "core_momentum": -0.104758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355983
      },
      {
        "date": "2023-12-08",
        "close": 19.704,
        "direction_boundary": 20.719999,
        "core_momentum": -0.049035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353969
      },
      {
        "date": "2023-12-15",
        "close": 20.59,
        "direction_boundary": 19.625999,
        "core_momentum": 0.049119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358447
      },
      {
        "date": "2023-12-22",
        "close": 20.9,
        "direction_boundary": 19.304001,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35808
      },
      {
        "date": "2023-12-29",
        "close": 20.959999,
        "direction_boundary": 19.614,
        "core_momentum": 0.068624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355021
      },
      {
        "date": "2024-01-05",
        "close": 19.878,
        "direction_boundary": 18.742001,
        "core_momentum": 0.060612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363791
      },
      {
        "date": "2024-01-12",
        "close": 20.495001,
        "direction_boundary": 20.32,
        "core_momentum": 0.008612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363652
      },
      {
        "date": "2024-01-19",
        "close": 19.646,
        "direction_boundary": 21.030001,
        "core_momentum": -0.065811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32068
      },
      {
        "date": "2024-01-26",
        "close": 21.32,
        "direction_boundary": 21.975,
        "core_momentum": -0.029807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314877
      },
      {
        "date": "2024-02-02",
        "close": 21.705,
        "direction_boundary": 22.379999,
        "core_momentum": -0.030161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314384
      },
      {
        "date": "2024-02-09",
        "close": 21.51,
        "direction_boundary": 22.389999,
        "core_momentum": -0.039303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314934
      },
      {
        "date": "2024-02-16",
        "close": 22.51,
        "direction_boundary": 22.68,
        "core_momentum": -0.007496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315541
      },
      {
        "date": "2024-02-23",
        "close": 22.455,
        "direction_boundary": 23.129999,
        "core_momentum": -0.029183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315523
      },
      {
        "date": "2024-03-01",
        "close": 23.075001,
        "direction_boundary": 23.68,
        "core_momentum": -0.025549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315921
      },
      {
        "date": "2024-03-08",
        "close": 23.565001,
        "direction_boundary": 20.575001,
        "core_momentum": 0.145322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291251
      },
      {
        "date": "2024-03-15",
        "close": 23.280001,
        "direction_boundary": 19.672001,
        "core_momentum": 0.183408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26805
      },
      {
        "date": "2024-03-22",
        "close": 23.905001,
        "direction_boundary": 19.426001,
        "core_momentum": 0.230567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266588
      },
      {
        "date": "2024-03-29",
        "close": 23.790001,
        "direction_boundary": 19.604,
        "core_momentum": 0.213528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267065
      },
      {
        "date": "2024-04-05",
        "close": 23.799999,
        "direction_boundary": 18.983999,
        "core_momentum": 0.253687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258211
      },
      {
        "date": "2024-04-12",
        "close": 23.799999,
        "direction_boundary": 18.841999,
        "core_momentum": 0.263136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25695
      },
      {
        "date": "2024-04-19",
        "close": 23.200001,
        "direction_boundary": 18.132,
        "core_momentum": 0.279506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257374
      },
      {
        "date": "2024-04-26",
        "close": 22.799999,
        "direction_boundary": 16.837999,
        "core_momentum": 0.35408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215015
      },
      {
        "date": "2024-05-03",
        "close": 23.0,
        "direction_boundary": 18.106001,
        "core_momentum": 0.270297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210862
      },
      {
        "date": "2024-05-10",
        "close": 23.200001,
        "direction_boundary": 18.742001,
        "core_momentum": 0.237861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208889
      },
      {
        "date": "2024-05-17",
        "close": 23.0,
        "direction_boundary": 19.298,
        "core_momentum": 0.191833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208552
      },
      {
        "date": "2024-05-24",
        "close": 22.4,
        "direction_boundary": 19.26,
        "core_momentum": 0.163032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208305
      },
      {
        "date": "2024-05-31",
        "close": 22.0,
        "direction_boundary": 18.806,
        "core_momentum": 0.169839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203832
      },
      {
        "date": "2024-06-07",
        "close": 22.200001,
        "direction_boundary": 18.280001,
        "core_momentum": 0.214442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203246
      },
      {
        "date": "2024-06-14",
        "close": 20.4,
        "direction_boundary": 18.26,
        "core_momentum": 0.117196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229842
      },
      {
        "date": "2024-06-21",
        "close": 21.0,
        "direction_boundary": 18.077999,
        "core_momentum": 0.161633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232521
      },
      {
        "date": "2024-06-28",
        "close": 19.9,
        "direction_boundary": 18.778,
        "core_momentum": 0.059751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2442
      },
      {
        "date": "2024-07-05",
        "close": 19.4,
        "direction_boundary": 18.790001,
        "core_momentum": 0.032464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235525
      },
      {
        "date": "2024-07-12",
        "close": 19.1,
        "direction_boundary": 18.326,
        "core_momentum": 0.042235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231845
      },
      {
        "date": "2024-07-19",
        "close": 19.0,
        "direction_boundary": 20.865,
        "core_momentum": -0.089384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224775
      },
      {
        "date": "2024-07-26",
        "close": 23.200001,
        "direction_boundary": 19.059999,
        "core_momentum": 0.217209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341259
      },
      {
        "date": "2024-08-02",
        "close": 23.200001,
        "direction_boundary": 18.812,
        "core_momentum": 0.233255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340625
      },
      {
        "date": "2024-08-09",
        "close": 22.799999,
        "direction_boundary": 18.804001,
        "core_momentum": 0.212508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341391
      },
      {
        "date": "2024-08-16",
        "close": 23.200001,
        "direction_boundary": 19.629999,
        "core_momentum": 0.181865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336473
      },
      {
        "date": "2024-08-23",
        "close": 23.0,
        "direction_boundary": 19.882,
        "core_momentum": 0.156825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336716
      },
      {
        "date": "2024-08-30",
        "close": 23.200001,
        "direction_boundary": 20.370001,
        "core_momentum": 0.13893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334792
      },
      {
        "date": "2024-09-06",
        "close": 22.799999,
        "direction_boundary": 18.785999,
        "core_momentum": 0.21367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334255
      },
      {
        "date": "2024-09-13",
        "close": 24.200001,
        "direction_boundary": 20.545,
        "core_momentum": 0.177902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344239
      },
      {
        "date": "2024-09-20",
        "close": 24.4,
        "direction_boundary": 20.08,
        "core_momentum": 0.215139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342514
      },
      {
        "date": "2024-09-27",
        "close": 23.799999,
        "direction_boundary": 20.190001,
        "core_momentum": 0.178801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344298
      },
      {
        "date": "2024-10-04",
        "close": 23.200001,
        "direction_boundary": 19.368,
        "core_momentum": 0.197852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346114
      },
      {
        "date": "2024-10-11",
        "close": 22.6,
        "direction_boundary": 19.896,
        "core_momentum": 0.135907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347868
      },
      {
        "date": "2024-10-18",
        "close": 22.799999,
        "direction_boundary": 19.427999,
        "core_momentum": 0.173564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346477
      },
      {
        "date": "2024-10-25",
        "close": 20.799999,
        "direction_boundary": 17.667999,
        "core_momentum": 0.17727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368339
      },
      {
        "date": "2024-11-01",
        "close": 20.799999,
        "direction_boundary": 17.327999,
        "core_momentum": 0.200369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367956
      },
      {
        "date": "2024-11-08",
        "close": 21.4,
        "direction_boundary": 17.167999,
        "core_momentum": 0.246505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370317
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "direction_boundary": 17.726,
        "core_momentum": 0.128286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380972
      },
      {
        "date": "2024-11-22",
        "close": 19.9,
        "direction_boundary": 18.532,
        "core_momentum": 0.073818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37976
      },
      {
        "date": "2024-11-29",
        "close": 20.200001,
        "direction_boundary": 19.382,
        "core_momentum": 0.042204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380175
      },
      {
        "date": "2024-12-06",
        "close": 20.200001,
        "direction_boundary": 19.704,
        "core_momentum": 0.025173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379795
      },
      {
        "date": "2024-12-13",
        "close": 21.200001,
        "direction_boundary": 20.59,
        "core_momentum": 0.029626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367675
      },
      {
        "date": "2024-12-20",
        "close": 21.4,
        "direction_boundary": 20.9,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365742
      },
      {
        "date": "2024-12-27",
        "close": 20.6,
        "direction_boundary": 20.959999,
        "core_momentum": -0.017176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361686
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "direction_boundary": 19.878,
        "core_momentum": 0.056444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360375
      },
      {
        "date": "2025-01-10",
        "close": 21.4,
        "direction_boundary": 20.495001,
        "core_momentum": 0.044157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359979
      },
      {
        "date": "2025-01-17",
        "close": 22.4,
        "direction_boundary": 19.646,
        "core_momentum": 0.140181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364158
      },
      {
        "date": "2025-01-24",
        "close": 22.0,
        "direction_boundary": 21.32,
        "core_momentum": 0.031895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235281
      },
      {
        "date": "2025-01-31",
        "close": 21.6,
        "direction_boundary": 21.705,
        "core_momentum": -0.004838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236336
      },
      {
        "date": "2025-02-07",
        "close": 19.299999,
        "direction_boundary": 21.51,
        "core_momentum": -0.102743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280818
      },
      {
        "date": "2025-02-14",
        "close": 17.1,
        "direction_boundary": 22.51,
        "core_momentum": -0.240338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320196
      },
      {
        "date": "2025-02-21",
        "close": 16.6,
        "direction_boundary": 22.455,
        "core_momentum": -0.260744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321118
      },
      {
        "date": "2025-02-28",
        "close": 16.4,
        "direction_boundary": 23.075001,
        "core_momentum": -0.289274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319664
      },
      {
        "date": "2025-03-07",
        "close": 15.6,
        "direction_boundary": 23.565001,
        "core_momentum": -0.338001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323666
      },
      {
        "date": "2025-03-14",
        "close": 14.8,
        "direction_boundary": 23.280001,
        "core_momentum": -0.364261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309319
      },
      {
        "date": "2025-03-21",
        "close": 15.6,
        "direction_boundary": 23.905001,
        "core_momentum": -0.347417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322945
      },
      {
        "date": "2025-03-28",
        "close": 15.4,
        "direction_boundary": 23.790001,
        "core_momentum": -0.352669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322802
      },
      {
        "date": "2025-04-04",
        "close": 14.3,
        "direction_boundary": 23.799999,
        "core_momentum": -0.39916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332335
      },
      {
        "date": "2025-04-11",
        "close": 13.1,
        "direction_boundary": 23.799999,
        "core_momentum": -0.44958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345793
      },
      {
        "date": "2025-04-18",
        "close": 13.4,
        "direction_boundary": 23.200001,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348695
      },
      {
        "date": "2025-04-25",
        "close": 11.7,
        "direction_boundary": 22.799999,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371224
      },
      {
        "date": "2025-05-02",
        "close": 11.4,
        "direction_boundary": 23.0,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369873
      },
      {
        "date": "2025-05-09",
        "close": 10.9,
        "direction_boundary": 23.200001,
        "core_momentum": -0.530172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363343
      },
      {
        "date": "2025-05-16",
        "close": 11.8,
        "direction_boundary": 23.0,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386064
      },
      {
        "date": "2025-05-23",
        "close": 11.8,
        "direction_boundary": 22.4,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386523
      },
      {
        "date": "2025-05-30",
        "close": 11.6,
        "direction_boundary": 22.0,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38325
      },
      {
        "date": "2025-06-06",
        "close": 12.2,
        "direction_boundary": 22.200001,
        "core_momentum": -0.45045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395063
      },
      {
        "date": "2025-06-13",
        "close": 11.6,
        "direction_boundary": 20.4,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384813
      },
      {
        "date": "2025-06-20",
        "close": 12.2,
        "direction_boundary": 21.0,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395815
      },
      {
        "date": "2025-06-27",
        "close": 12.3,
        "direction_boundary": 19.9,
        "core_momentum": -0.38191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397158
      },
      {
        "date": "2025-07-04",
        "close": 12.3,
        "direction_boundary": 19.4,
        "core_momentum": -0.365979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394259
      },
      {
        "date": "2025-07-11",
        "close": 12.1,
        "direction_boundary": 19.1,
        "core_momentum": -0.366492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390216
      },
      {
        "date": "2025-07-18",
        "close": 12.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378519
      },
      {
        "date": "2025-07-25",
        "close": 12.5,
        "direction_boundary": 23.200001,
        "core_momentum": -0.461207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389029
      },
      {
        "date": "2025-08-01",
        "close": 10.9,
        "direction_boundary": 23.200001,
        "core_momentum": -0.530172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420465
      },
      {
        "date": "2025-08-08",
        "close": 9.75,
        "direction_boundary": 22.799999,
        "core_momentum": -0.572368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420019
      },
      {
        "date": "2025-08-15",
        "close": 11.0,
        "direction_boundary": 23.200001,
        "core_momentum": -0.525862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443979
      },
      {
        "date": "2025-08-22",
        "close": 11.3,
        "direction_boundary": 23.0,
        "core_momentum": -0.508696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447659
      },
      {
        "date": "2025-08-29",
        "close": 11.5,
        "direction_boundary": 23.200001,
        "core_momentum": -0.50431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449898
      },
      {
        "date": "2025-09-05",
        "close": 11.4,
        "direction_boundary": 22.799999,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446857
      },
      {
        "date": "2025-09-12",
        "close": 10.9,
        "direction_boundary": 24.200001,
        "core_momentum": -0.549587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445571
      },
      {
        "date": "2025-09-19",
        "close": 10.6,
        "direction_boundary": 24.4,
        "core_momentum": -0.565574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436187
      },
      {
        "date": "2025-09-26",
        "close": 10.2,
        "direction_boundary": 23.799999,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437396
      },
      {
        "date": "2025-10-03",
        "close": 12.2,
        "direction_boundary": 23.200001,
        "core_momentum": -0.474138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505533
      },
      {
        "date": "2025-10-10",
        "close": 11.5,
        "direction_boundary": 22.6,
        "core_momentum": -0.49115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497812
      },
      {
        "date": "2025-10-17",
        "close": 12.7,
        "direction_boundary": 22.799999,
        "core_momentum": -0.442982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51728
      },
      {
        "date": "2025-10-24",
        "close": 13.6,
        "direction_boundary": 20.799999,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488491
      },
      {
        "date": "2025-10-31",
        "close": 10.1,
        "direction_boundary": 20.799999,
        "core_momentum": -0.514423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64416
      },
      {
        "date": "2025-11-07",
        "close": 9.65,
        "direction_boundary": 21.4,
        "core_momentum": -0.549065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644251
      },
      {
        "date": "2025-11-14",
        "close": 9.8,
        "direction_boundary": 20.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633589
      },
      {
        "date": "2025-11-21",
        "close": 9.8,
        "direction_boundary": 19.9,
        "core_momentum": -0.507538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633589
      },
      {
        "date": "2025-11-28",
        "close": 10.3,
        "direction_boundary": 20.200001,
        "core_momentum": -0.490099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638255
      },
      {
        "date": "2025-12-05",
        "close": 9.6,
        "direction_boundary": 20.200001,
        "core_momentum": -0.524752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63942
      },
      {
        "date": "2025-12-12",
        "close": 9.6,
        "direction_boundary": 21.200001,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636738
      },
      {
        "date": "2025-12-19",
        "close": 9.65,
        "direction_boundary": 21.4,
        "core_momentum": -0.549065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631608
      },
      {
        "date": "2025-12-26",
        "close": 9.5,
        "direction_boundary": 20.6,
        "core_momentum": -0.538835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631175
      },
      {
        "date": "2026-01-02",
        "close": 9.9,
        "direction_boundary": 21.0,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635053
      },
      {
        "date": "2026-01-09",
        "close": 10.3,
        "direction_boundary": 21.4,
        "core_momentum": -0.518692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638374
      },
      {
        "date": "2026-01-16",
        "close": 10.4,
        "direction_boundary": 22.4,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638742
      },
      {
        "date": "2026-01-23",
        "close": 10.3,
        "direction_boundary": 22.0,
        "core_momentum": -0.531818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635246
      },
      {
        "date": "2026-01-30",
        "close": 9.15,
        "direction_boundary": 21.6,
        "core_momentum": -0.576389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628154
      },
      {
        "date": "2026-02-06",
        "close": 9.4,
        "direction_boundary": 19.299999,
        "core_momentum": -0.512953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611082
      },
      {
        "date": "2026-02-13",
        "close": 7.85,
        "direction_boundary": 17.1,
        "core_momentum": -0.540936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632935
      },
      {
        "date": "2026-02-20",
        "close": 7.65,
        "direction_boundary": 16.6,
        "core_momentum": -0.539157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630509
      },
      {
        "date": "2026-02-27",
        "close": 7.55,
        "direction_boundary": 16.4,
        "core_momentum": -0.539634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628774
      },
      {
        "date": "2026-03-06",
        "close": 7.15,
        "direction_boundary": 15.6,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630881
      },
      {
        "date": "2026-03-13",
        "close": 6.95,
        "direction_boundary": 14.8,
        "core_momentum": -0.530405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629889
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "direction_boundary": 15.6,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631548
      },
      {
        "date": "2026-03-27",
        "close": 6.5,
        "direction_boundary": 15.4,
        "core_momentum": -0.577922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63088
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "direction_boundary": 14.3,
        "core_momentum": -0.520979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573921
      },
      {
        "date": "2026-04-10",
        "close": 6.714,
        "direction_boundary": 13.1,
        "core_momentum": -0.487481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57145
      },
      {
        "date": "2026-04-17",
        "close": 7.254,
        "direction_boundary": 13.4,
        "core_momentum": -0.458657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563002
      },
      {
        "date": "2026-04-24",
        "close": 6.684,
        "direction_boundary": 11.7,
        "core_momentum": -0.428718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553445
      },
      {
        "date": "2026-05-01",
        "close": 7.022,
        "direction_boundary": 11.4,
        "core_momentum": -0.384035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403445
      },
      {
        "date": "2026-05-08",
        "close": 6.996,
        "direction_boundary": 10.9,
        "core_momentum": -0.358165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401058
      },
      {
        "date": "2026-05-15",
        "close": 6.664,
        "direction_boundary": 11.8,
        "core_momentum": -0.435254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402013
      },
      {
        "date": "2026-05-22",
        "close": 6.806,
        "direction_boundary": 11.8,
        "core_momentum": -0.42322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404624
      },
      {
        "date": "2026-05-29",
        "close": 6.906,
        "direction_boundary": 11.6,
        "core_momentum": -0.404655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396391
      },
      {
        "date": "2026-06-05",
        "close": 8.026,
        "direction_boundary": 12.2,
        "core_momentum": -0.342131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449691
      },
      {
        "date": "2026-06-12",
        "close": 8.278,
        "direction_boundary": 11.6,
        "core_momentum": -0.286379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452672
      },
      {
        "date": "2026-06-19",
        "close": 8.346,
        "direction_boundary": 12.2,
        "core_momentum": -0.315902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452834
      },
      {
        "date": "2026-06-26",
        "close": 8.992,
        "direction_boundary": 12.3,
        "core_momentum": -0.268943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465911
      },
      {
        "date": "2026-07-03",
        "close": 9.036,
        "direction_boundary": 12.3,
        "core_momentum": -0.265366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461855
      },
      {
        "date": "2026-07-10",
        "close": 9.198,
        "direction_boundary": 12.1,
        "core_momentum": -0.239835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458759
      },
      {
        "date": "2026-07-17",
        "close": 9.618,
        "direction_boundary": 12.0,
        "core_momentum": -0.1985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463439
      },
      {
        "date": "2026-07-24",
        "close": 10.035,
        "direction_boundary": 12.5,
        "core_momentum": -0.1972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467557
      },
      {
        "date": "2026-07-31",
        "close": 11.81,
        "direction_boundary": 10.9,
        "core_momentum": 0.083486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48854
      },
      {
        "date": "2026-08-07",
        "close": 11.67,
        "direction_boundary": 9.75,
        "core_momentum": 0.196923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.629999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 19.882,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.370001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.785999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.545,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 20.08,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.190001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.368,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 19.896,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.427999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.667999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.327999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 17.167999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17.726,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.532,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 19.382,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.704,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20.59,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 20.9,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20.959999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.878,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 20.495001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 19.646,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 21.32,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 21.705,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 21.51,
        "volume": 958
      },
      {
        "date": "2024-02-16",
        "close": 22.51,
        "volume": 479
      },
      {
        "date": "2024-02-23",
        "close": 22.455,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 23.075001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 23.565001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 23.280001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 23.905001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 23.790001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 23.799999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 23.799999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 22.799999,
        "volume": 404
      },
      {
        "date": "2024-05-03",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 22.4,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 22.200001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 20.4,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 19.9,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 19.4,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 19.1,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 24.200001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 24.4,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 23.799999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.799999,
        "volume": 421
      },
      {
        "date": "2024-11-01",
        "close": 20.799999,
        "volume": 421
      },
      {
        "date": "2024-11-08",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 19.9,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 20.200001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 20.200001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 21.200001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 20.6,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 22.4,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 21.6,
        "volume": 110
      },
      {
        "date": "2025-02-07",
        "close": 19.299999,
        "volume": 274
      },
      {
        "date": "2025-02-14",
        "close": 17.1,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 16.6,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 16.4,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 15.6,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 15.6,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 14.3,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 13.1,
        "volume": 1401
      },
      {
        "date": "2025-04-18",
        "close": 13.4,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.7,
        "volume": 1300
      },
      {
        "date": "2025-05-02",
        "close": 11.4,
        "volume": 46
      },
      {
        "date": "2025-05-09",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.8,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.8,
        "volume": 550
      },
      {
        "date": "2025-05-30",
        "close": 11.6,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 12.2,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.6,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 12.2,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 12.3,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 12.3,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 12.1,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 12.5,
        "volume": 814
      },
      {
        "date": "2025-08-01",
        "close": 10.9,
        "volume": 814
      },
      {
        "date": "2025-08-08",
        "close": 9.75,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11.3,
        "volume": 814
      },
      {
        "date": "2025-08-29",
        "close": 11.5,
        "volume": 284
      },
      {
        "date": "2025-09-05",
        "close": 11.4,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 12.2,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.5,
        "volume": 1161
      },
      {
        "date": "2025-10-17",
        "close": 12.7,
        "volume": 953
      },
      {
        "date": "2025-10-24",
        "close": 13.6,
        "volume": 1141
      },
      {
        "date": "2025-10-31",
        "close": 10.1,
        "volume": 2973
      },
      {
        "date": "2025-11-07",
        "close": 9.65,
        "volume": 3557
      },
      {
        "date": "2025-11-14",
        "close": 9.8,
        "volume": 200
      },
      {
        "date": "2025-11-21",
        "close": 9.8,
        "volume": 32
      },
      {
        "date": "2025-11-28",
        "close": 10.3,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 9.6,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 9.6,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 9.65,
        "volume": 996
      },
      {
        "date": "2025-12-26",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.9,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 10.3,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 10.3,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 9.15,
        "volume": 1037
      },
      {
        "date": "2026-02-06",
        "close": 9.4,
        "volume": 4376
      },
      {
        "date": "2026-02-13",
        "close": 7.85,
        "volume": 4250
      },
      {
        "date": "2026-02-20",
        "close": 7.65,
        "volume": 2397
      },
      {
        "date": "2026-02-27",
        "close": 7.55,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 7.15,
        "volume": 2075
      },
      {
        "date": "2026-03-13",
        "close": 6.95,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 6.6,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 6.5,
        "volume": 946
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "volume": 666
      },
      {
        "date": "2026-04-10",
        "close": 6.714,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 7.254,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 6.684,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 7.022,
        "volume": 9555
      },
      {
        "date": "2026-05-08",
        "close": 6.996,
        "volume": 304
      },
      {
        "date": "2026-05-15",
        "close": 6.664,
        "volume": 1100
      },
      {
        "date": "2026-05-22",
        "close": 6.806,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 6.906,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 8.026,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8.278,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.346,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.992,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.036,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.198,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.618,
        "volume": 1158
      },
      {
        "date": "2026-07-24",
        "close": 10.035,
        "volume": 6541
      },
      {
        "date": "2026-07-31",
        "close": 11.81,
        "volume": 5504
      },
      {
        "date": "2026-08-07",
        "close": 11.67,
        "volume": 5790
      }
    ],
    "sharemaestro_context": {
      "trend": 8.2135,
      "fair_value": 15.903346,
      "market_activity": 96.68512,
      "market_dynamics": 1.81054,
      "relative_strength": 1.151716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.006098,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.010158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.084986,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.126991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009228,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.086424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029626,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.290266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.035366
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.310687
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.004614
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.174539
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.189476
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.077586
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.535417
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.011854
      }
    ]
  }
}