{
  "ticker": {
    "uuid": "83a79ecd-e98c-49e3-8c05-10ae3855100e",
    "symbol": "ISDE",
    "name": "iShares MSCI EM Islamic UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.945,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.309511,
    "boundary_margin": 0.671384,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.372673,
    "volatility_stability": 1.2088,
    "risk_context": 0.2683,
    "current_regime": {
      "move": 0.684661,
      "interruption": -0.171279,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.324709,
        "direction_boundary": 16.419333,
        "core_momentum": -0.005763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166659
      },
      {
        "date": "2023-08-25",
        "close": 16.52128,
        "direction_boundary": 16.38936,
        "core_momentum": 0.008049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161237
      },
      {
        "date": "2023-09-01",
        "close": 16.857578,
        "direction_boundary": 16.068903,
        "core_momentum": 0.049081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160227
      },
      {
        "date": "2023-09-08",
        "close": 16.684692,
        "direction_boundary": 15.935188,
        "core_momentum": 0.047035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158782
      },
      {
        "date": "2023-09-15",
        "close": 16.867052,
        "direction_boundary": 15.538654,
        "core_momentum": 0.08549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156683
      },
      {
        "date": "2023-09-22",
        "close": 16.526016,
        "direction_boundary": 15.15134,
        "core_momentum": 0.09073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158837
      },
      {
        "date": "2023-09-29",
        "close": 16.32234,
        "direction_boundary": 14.644144,
        "core_momentum": 0.114598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155104
      },
      {
        "date": "2023-10-06",
        "close": 16.094984,
        "direction_boundary": 15.107537,
        "core_momentum": 0.065361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156271
      },
      {
        "date": "2023-10-13",
        "close": 16.263132,
        "direction_boundary": 14.618783,
        "core_momentum": 0.112482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152527
      },
      {
        "date": "2023-10-20",
        "close": 16.073669,
        "direction_boundary": 15.07065,
        "core_momentum": 0.066554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151796
      },
      {
        "date": "2023-10-27",
        "close": 15.75395,
        "direction_boundary": 14.930017,
        "core_momentum": 0.055186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153685
      },
      {
        "date": "2023-11-03",
        "close": 16.677588,
        "direction_boundary": 15.421076,
        "core_momentum": 0.08148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174119
      },
      {
        "date": "2023-11-10",
        "close": 16.454969,
        "direction_boundary": 16.292532,
        "core_momentum": 0.00997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173673
      },
      {
        "date": "2023-11-17",
        "close": 16.947062,
        "direction_boundary": 15.939855,
        "core_momentum": 0.063188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177181
      },
      {
        "date": "2023-11-24",
        "close": 16.944656,
        "direction_boundary": 15.930511,
        "core_momentum": 0.063661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177023
      },
      {
        "date": "2023-12-01",
        "close": 17.038473,
        "direction_boundary": 16.367378,
        "core_momentum": 0.041002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17316
      },
      {
        "date": "2023-12-08",
        "close": 16.64156,
        "direction_boundary": 16.077692,
        "core_momentum": 0.035071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175213
      },
      {
        "date": "2023-12-15",
        "close": 17.339165,
        "direction_boundary": 15.731934,
        "core_momentum": 0.102164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184012
      },
      {
        "date": "2023-12-22",
        "close": 17.507555,
        "direction_boundary": 15.720255,
        "core_momentum": 0.113694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174587
      },
      {
        "date": "2023-12-29",
        "close": 18.036776,
        "direction_boundary": 15.825384,
        "core_momentum": 0.139737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177555
      },
      {
        "date": "2024-01-05",
        "close": 17.560476,
        "direction_boundary": 16.40943,
        "core_momentum": 0.070145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18172
      },
      {
        "date": "2024-01-12",
        "close": 17.363224,
        "direction_boundary": 16.958435,
        "core_momentum": 0.023869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173008
      },
      {
        "date": "2024-01-19",
        "close": 17.170778,
        "direction_boundary": 17.217752,
        "core_momentum": -0.002728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167988
      },
      {
        "date": "2024-01-26",
        "close": 17.464254,
        "direction_boundary": 17.376614,
        "core_momentum": 0.005044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162925
      },
      {
        "date": "2024-02-02",
        "close": 17.517176,
        "direction_boundary": 16.967783,
        "core_momentum": 0.032379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157831
      },
      {
        "date": "2024-02-09",
        "close": 18.185919,
        "direction_boundary": 16.493534,
        "core_momentum": 0.102609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160275
      },
      {
        "date": "2024-02-16",
        "close": 18.209974,
        "direction_boundary": 16.432793,
        "core_momentum": 0.108148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154587
      },
      {
        "date": "2024-02-23",
        "close": 18.351902,
        "direction_boundary": 15.925838,
        "core_momentum": 0.152335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154275
      },
      {
        "date": "2024-03-01",
        "close": 18.306194,
        "direction_boundary": 16.313646,
        "core_momentum": 0.12214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152734
      },
      {
        "date": "2024-03-08",
        "close": 18.912394,
        "direction_boundary": 16.026293,
        "core_momentum": 0.180085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156692
      },
      {
        "date": "2024-03-15",
        "close": 18.592455,
        "direction_boundary": 15.738943,
        "core_momentum": 0.181303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159301
      },
      {
        "date": "2024-03-22",
        "close": 18.934042,
        "direction_boundary": 15.972561,
        "core_momentum": 0.185411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156561
      },
      {
        "date": "2024-03-29",
        "close": 19.023048,
        "direction_boundary": 16.425785,
        "core_momentum": 0.158121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154492
      },
      {
        "date": "2024-04-05",
        "close": 19.174597,
        "direction_boundary": 16.395412,
        "core_momentum": 0.16951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151808
      },
      {
        "date": "2024-04-12",
        "close": 19.056725,
        "direction_boundary": 16.820601,
        "core_momentum": 0.13294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152744
      },
      {
        "date": "2024-04-19",
        "close": 18.633348,
        "direction_boundary": 16.551941,
        "core_momentum": 0.12575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155945
      },
      {
        "date": "2024-04-26",
        "close": 18.953285,
        "direction_boundary": 16.645388,
        "core_momentum": 0.138651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152123
      },
      {
        "date": "2024-05-03",
        "close": 19.352608,
        "direction_boundary": 16.706125,
        "core_momentum": 0.158414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135815
      },
      {
        "date": "2024-05-10",
        "close": 19.501749,
        "direction_boundary": 16.439802,
        "core_momentum": 0.186252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132985
      },
      {
        "date": "2024-05-17",
        "close": 19.796206,
        "direction_boundary": 16.698904,
        "core_momentum": 0.185479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12946
      },
      {
        "date": "2024-05-24",
        "close": 19.662643,
        "direction_boundary": 16.620749,
        "core_momentum": 0.183018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130409
      },
      {
        "date": "2024-05-31",
        "close": 18.921988,
        "direction_boundary": 17.073093,
        "core_momentum": 0.108293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144051
      },
      {
        "date": "2024-06-07",
        "close": 19.553366,
        "direction_boundary": 17.279135,
        "core_momentum": 0.131617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143666
      },
      {
        "date": "2024-06-14",
        "close": 19.68207,
        "direction_boundary": 17.497023,
        "core_momentum": 0.124881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134603
      },
      {
        "date": "2024-06-21",
        "close": 19.922482,
        "direction_boundary": 16.786528,
        "core_momentum": 0.186814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134822
      },
      {
        "date": "2024-06-28",
        "close": 20.080326,
        "direction_boundary": 17.089674,
        "core_momentum": 0.174998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130101
      },
      {
        "date": "2024-07-05",
        "close": 20.655851,
        "direction_boundary": 16.985468,
        "core_momentum": 0.21609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126291
      },
      {
        "date": "2024-07-12",
        "close": 21.129389,
        "direction_boundary": 17.700695,
        "core_momentum": 0.193704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125637
      },
      {
        "date": "2024-07-19",
        "close": 20.126463,
        "direction_boundary": 17.151249,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145911
      },
      {
        "date": "2024-07-26",
        "close": 19.669926,
        "direction_boundary": 17.73385,
        "core_momentum": 0.109174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150402
      },
      {
        "date": "2024-08-02",
        "close": 19.261961,
        "direction_boundary": 17.231771,
        "core_momentum": 0.117817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154517
      },
      {
        "date": "2024-08-09",
        "close": 19.665071,
        "direction_boundary": 16.760479,
        "core_momentum": 0.1733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148827
      },
      {
        "date": "2024-08-16",
        "close": 20.155607,
        "direction_boundary": 16.324709,
        "core_momentum": 0.234669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151782
      },
      {
        "date": "2024-08-23",
        "close": 20.432442,
        "direction_boundary": 16.52128,
        "core_momentum": 0.236735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152299
      },
      {
        "date": "2024-08-30",
        "close": 20.148319,
        "direction_boundary": 16.857578,
        "core_momentum": 0.195208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154125
      },
      {
        "date": "2024-09-06",
        "close": 19.373667,
        "direction_boundary": 16.684692,
        "core_momentum": 0.161164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159275
      },
      {
        "date": "2024-09-13",
        "close": 19.434374,
        "direction_boundary": 16.867052,
        "core_momentum": 0.152209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157162
      },
      {
        "date": "2024-09-20",
        "close": 19.509651,
        "direction_boundary": 16.526016,
        "core_momentum": 0.180542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155398
      },
      {
        "date": "2024-09-27",
        "close": 20.67771,
        "direction_boundary": 16.32234,
        "core_momentum": 0.266835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174358
      },
      {
        "date": "2024-10-04",
        "close": 19.94191,
        "direction_boundary": 16.094984,
        "core_momentum": 0.239014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18253
      },
      {
        "date": "2024-10-11",
        "close": 19.815634,
        "direction_boundary": 16.263132,
        "core_momentum": 0.218439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182546
      },
      {
        "date": "2024-10-18",
        "close": 19.436802,
        "direction_boundary": 16.073669,
        "core_momentum": 0.209232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181766
      },
      {
        "date": "2024-10-25",
        "close": 19.026405,
        "direction_boundary": 15.75395,
        "core_momentum": 0.207723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183046
      },
      {
        "date": "2024-11-01",
        "close": 18.965694,
        "direction_boundary": 16.677588,
        "core_momentum": 0.137196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180628
      },
      {
        "date": "2024-11-08",
        "close": 18.382883,
        "direction_boundary": 16.454969,
        "core_momentum": 0.117163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184986
      },
      {
        "date": "2024-11-15",
        "close": 17.732029,
        "direction_boundary": 16.947062,
        "core_momentum": 0.046319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188959
      },
      {
        "date": "2024-11-22",
        "close": 18.025021,
        "direction_boundary": 16.944656,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191055
      },
      {
        "date": "2024-11-29",
        "close": 17.993013,
        "direction_boundary": 17.038473,
        "core_momentum": 0.056023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184246
      },
      {
        "date": "2024-12-06",
        "close": 17.933922,
        "direction_boundary": 16.64156,
        "core_momentum": 0.077659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177295
      },
      {
        "date": "2024-12-13",
        "close": 17.887142,
        "direction_boundary": 17.339165,
        "core_momentum": 0.031603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176727
      },
      {
        "date": "2024-12-20",
        "close": 17.325783,
        "direction_boundary": 17.507555,
        "core_momentum": -0.010382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179372
      },
      {
        "date": "2024-12-27",
        "close": 17.224838,
        "direction_boundary": 18.036776,
        "core_momentum": -0.045016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17835
      },
      {
        "date": "2025-01-03",
        "close": 17.58923,
        "direction_boundary": 17.560476,
        "core_momentum": 0.001637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175816
      },
      {
        "date": "2025-01-10",
        "close": 17.338093,
        "direction_boundary": 17.363224,
        "core_momentum": -0.001447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171101
      },
      {
        "date": "2025-01-17",
        "close": 17.7665,
        "direction_boundary": 17.170778,
        "core_momentum": 0.034694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16598
      },
      {
        "date": "2025-01-24",
        "close": 17.924074,
        "direction_boundary": 17.464254,
        "core_momentum": 0.026329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164877
      },
      {
        "date": "2025-01-31",
        "close": 17.9093,
        "direction_boundary": 17.517176,
        "core_momentum": 0.022385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162985
      },
      {
        "date": "2025-02-07",
        "close": 17.672939,
        "direction_boundary": 18.185919,
        "core_momentum": -0.028208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159966
      },
      {
        "date": "2025-02-14",
        "close": 18.022558,
        "direction_boundary": 18.209974,
        "core_momentum": -0.010292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158296
      },
      {
        "date": "2025-02-21",
        "close": 18.091497,
        "direction_boundary": 18.351902,
        "core_momentum": -0.01419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156647
      },
      {
        "date": "2025-02-28",
        "close": 17.217451,
        "direction_boundary": 18.306194,
        "core_momentum": -0.059474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168191
      },
      {
        "date": "2025-03-07",
        "close": 17.559683,
        "direction_boundary": 18.912394,
        "core_momentum": -0.071525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164761
      },
      {
        "date": "2025-03-14",
        "close": 17.793581,
        "direction_boundary": 18.592455,
        "core_momentum": -0.042968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166198
      },
      {
        "date": "2025-03-21",
        "close": 18.35248,
        "direction_boundary": 18.934042,
        "core_momentum": -0.030715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172673
      },
      {
        "date": "2025-03-28",
        "close": 18.160435,
        "direction_boundary": 19.023048,
        "core_momentum": -0.045346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149219
      },
      {
        "date": "2025-04-04",
        "close": 16.899841,
        "direction_boundary": 19.174597,
        "core_momentum": -0.118634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170823
      },
      {
        "date": "2025-04-11",
        "close": 17.377487,
        "direction_boundary": 19.056725,
        "core_momentum": -0.088118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177299
      },
      {
        "date": "2025-04-18",
        "close": 17.786196,
        "direction_boundary": 18.633348,
        "core_momentum": -0.045464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180252
      },
      {
        "date": "2025-04-25",
        "close": 17.973316,
        "direction_boundary": 18.953285,
        "core_momentum": -0.051704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179319
      },
      {
        "date": "2025-05-02",
        "close": 18.313084,
        "direction_boundary": 19.352608,
        "core_momentum": -0.053715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181636
      },
      {
        "date": "2025-05-09",
        "close": 18.140738,
        "direction_boundary": 19.501749,
        "core_momentum": -0.069789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176926
      },
      {
        "date": "2025-05-16",
        "close": 18.477518,
        "direction_boundary": 19.796206,
        "core_momentum": -0.066613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171066
      },
      {
        "date": "2025-05-23",
        "close": 18.43812,
        "direction_boundary": 19.662643,
        "core_momentum": -0.062277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169784
      },
      {
        "date": "2025-05-30",
        "close": 18.551388,
        "direction_boundary": 18.921988,
        "core_momentum": -0.019586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169891
      },
      {
        "date": "2025-06-06",
        "close": 18.974913,
        "direction_boundary": 19.553366,
        "core_momentum": -0.029583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1723
      },
      {
        "date": "2025-06-13",
        "close": 18.994612,
        "direction_boundary": 19.68207,
        "core_momentum": -0.034928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172172
      },
      {
        "date": "2025-06-20",
        "close": 18.925667,
        "direction_boundary": 19.922482,
        "core_momentum": -0.050035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165268
      },
      {
        "date": "2025-06-27",
        "close": 19.721006,
        "direction_boundary": 20.080326,
        "core_momentum": -0.017894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172701
      },
      {
        "date": "2025-07-04",
        "close": 20.011566,
        "direction_boundary": 20.655851,
        "core_momentum": -0.031191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171771
      },
      {
        "date": "2025-07-11",
        "close": 19.98448,
        "direction_boundary": 21.129389,
        "core_momentum": -0.054186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169776
      },
      {
        "date": "2025-07-18",
        "close": 20.149458,
        "direction_boundary": 20.126463,
        "core_momentum": 0.001143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167634
      },
      {
        "date": "2025-07-25",
        "close": 20.250414,
        "direction_boundary": 19.669926,
        "core_momentum": 0.029511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167535
      },
      {
        "date": "2025-08-01",
        "close": 19.908146,
        "direction_boundary": 19.261961,
        "core_momentum": 0.033547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170095
      },
      {
        "date": "2025-08-08",
        "close": 20.309511,
        "direction_boundary": 19.665071,
        "core_momentum": 0.032771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169558
      },
      {
        "date": "2025-08-15",
        "close": 20.536047,
        "direction_boundary": 20.155607,
        "core_momentum": 0.018875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168537
      },
      {
        "date": "2025-08-22",
        "close": 20.634542,
        "direction_boundary": 20.432442,
        "core_momentum": 0.009891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168528
      },
      {
        "date": "2025-08-29",
        "close": 20.575443,
        "direction_boundary": 20.148319,
        "core_momentum": 0.021199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149675
      },
      {
        "date": "2025-09-05",
        "close": 20.804443,
        "direction_boundary": 19.373667,
        "core_momentum": 0.073852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148672
      },
      {
        "date": "2025-09-12",
        "close": 21.528378,
        "direction_boundary": 19.434374,
        "core_momentum": 0.107747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153337
      },
      {
        "date": "2025-09-19",
        "close": 21.978989,
        "direction_boundary": 19.509651,
        "core_momentum": 0.12657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150827
      },
      {
        "date": "2025-09-26",
        "close": 21.732752,
        "direction_boundary": 20.67771,
        "core_momentum": 0.051023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151004
      },
      {
        "date": "2025-10-03",
        "close": 22.363113,
        "direction_boundary": 19.94191,
        "core_momentum": 0.121413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102622
      },
      {
        "date": "2025-10-10",
        "close": 22.018385,
        "direction_boundary": 19.815634,
        "core_momentum": 0.111162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105763
      },
      {
        "date": "2025-10-17",
        "close": 22.90237,
        "direction_boundary": 19.436802,
        "core_momentum": 0.178299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112236
      },
      {
        "date": "2025-10-24",
        "close": 23.018103,
        "direction_boundary": 19.026405,
        "core_momentum": 0.209798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112417
      },
      {
        "date": "2025-10-31",
        "close": 23.604141,
        "direction_boundary": 18.965694,
        "core_momentum": 0.24457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113811
      },
      {
        "date": "2025-11-07",
        "close": 22.894983,
        "direction_boundary": 18.382883,
        "core_momentum": 0.245451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124189
      },
      {
        "date": "2025-11-14",
        "close": 23.496449,
        "direction_boundary": 17.732029,
        "core_momentum": 0.325085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125765
      },
      {
        "date": "2025-11-21",
        "close": 22.555796,
        "direction_boundary": 18.025021,
        "core_momentum": 0.25136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143047
      },
      {
        "date": "2025-11-28",
        "close": 23.267508,
        "direction_boundary": 17.993013,
        "core_momentum": 0.293141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146616
      },
      {
        "date": "2025-12-05",
        "close": 23.725391,
        "direction_boundary": 17.933922,
        "core_momentum": 0.322934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146095
      },
      {
        "date": "2025-12-12",
        "close": 23.337185,
        "direction_boundary": 17.887142,
        "core_momentum": 0.304691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149883
      },
      {
        "date": "2025-12-19",
        "close": 23.347139,
        "direction_boundary": 17.325783,
        "core_momentum": 0.347537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149362
      },
      {
        "date": "2025-12-26",
        "close": 23.864748,
        "direction_boundary": 17.224838,
        "core_momentum": 0.385485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143089
      },
      {
        "date": "2026-01-02",
        "close": 24.885035,
        "direction_boundary": 17.58923,
        "core_momentum": 0.414788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15065
      },
      {
        "date": "2026-01-09",
        "close": 25.512136,
        "direction_boundary": 17.338093,
        "core_momentum": 0.47145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15165
      },
      {
        "date": "2026-01-16",
        "close": 26.08947,
        "direction_boundary": 17.7665,
        "core_momentum": 0.468464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152698
      },
      {
        "date": "2026-01-23",
        "close": 26.786251,
        "direction_boundary": 17.924074,
        "core_momentum": 0.494429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154182
      },
      {
        "date": "2026-01-30",
        "close": 27.313814,
        "direction_boundary": 17.9093,
        "core_momentum": 0.525119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149252
      },
      {
        "date": "2026-02-06",
        "close": 27.582571,
        "direction_boundary": 17.672939,
        "core_momentum": 0.560723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148855
      },
      {
        "date": "2026-02-13",
        "close": 28.448572,
        "direction_boundary": 18.022558,
        "core_momentum": 0.578498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151193
      },
      {
        "date": "2026-02-20",
        "close": 29.279732,
        "direction_boundary": 18.091497,
        "core_momentum": 0.618425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152394
      },
      {
        "date": "2026-02-27",
        "close": 30.728041,
        "direction_boundary": 17.217451,
        "core_momentum": 0.784703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157843
      },
      {
        "date": "2026-03-06",
        "close": 27.552711,
        "direction_boundary": 17.559683,
        "core_momentum": 0.569089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234024
      },
      {
        "date": "2026-03-13",
        "close": 27.214273,
        "direction_boundary": 17.793581,
        "core_momentum": 0.529443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23362
      },
      {
        "date": "2026-03-20",
        "close": 27.174458,
        "direction_boundary": 18.35248,
        "core_momentum": 0.480697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233423
      },
      {
        "date": "2026-03-27",
        "close": 26.597124,
        "direction_boundary": 18.160435,
        "core_momentum": 0.464564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235542
      },
      {
        "date": "2026-04-03",
        "close": 27.109756,
        "direction_boundary": 16.899841,
        "core_momentum": 0.604143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234227
      },
      {
        "date": "2026-04-10",
        "close": 29.563421,
        "direction_boundary": 17.377487,
        "core_momentum": 0.701248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256057
      },
      {
        "date": "2026-04-17",
        "close": 31.763258,
        "direction_boundary": 17.786196,
        "core_momentum": 0.785838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266868
      },
      {
        "date": "2026-04-24",
        "close": 31.793121,
        "direction_boundary": 17.973316,
        "core_momentum": 0.768907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26716
      },
      {
        "date": "2026-05-01",
        "close": 32.669071,
        "direction_boundary": 18.313084,
        "core_momentum": 0.78392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267369
      },
      {
        "date": "2026-05-08",
        "close": 36.262474,
        "direction_boundary": 18.140738,
        "core_momentum": 0.998953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288553
      },
      {
        "date": "2026-05-15",
        "close": 35.097851,
        "direction_boundary": 18.477518,
        "core_momentum": 0.899489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296529
      },
      {
        "date": "2026-05-22",
        "close": 36.099998,
        "direction_boundary": 18.43812,
        "core_momentum": 0.9579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285568
      },
      {
        "date": "2026-05-29",
        "close": 38.889999,
        "direction_boundary": 18.551388,
        "core_momentum": 1.096339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295668
      },
      {
        "date": "2026-06-05",
        "close": 36.25,
        "direction_boundary": 18.974913,
        "core_momentum": 0.910417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320966
      },
      {
        "date": "2026-06-12",
        "close": 37.900002,
        "direction_boundary": 18.994612,
        "core_momentum": 0.995303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319644
      },
      {
        "date": "2026-06-19",
        "close": 40.110001,
        "direction_boundary": 18.925667,
        "core_momentum": 1.119344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322733
      },
      {
        "date": "2026-06-26",
        "close": 38.630001,
        "direction_boundary": 19.721006,
        "core_momentum": 0.958825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332723
      },
      {
        "date": "2026-07-03",
        "close": 37.810001,
        "direction_boundary": 20.011566,
        "core_momentum": 0.889407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335416
      },
      {
        "date": "2026-07-10",
        "close": 36.57,
        "direction_boundary": 19.98448,
        "core_momentum": 0.82992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342017
      },
      {
        "date": "2026-07-17",
        "close": 33.43,
        "direction_boundary": 20.149458,
        "core_momentum": 0.659102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370591
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "direction_boundary": 20.250414,
        "core_momentum": 0.678978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369965
      },
      {
        "date": "2026-07-31",
        "close": 33.240002,
        "direction_boundary": 19.908146,
        "core_momentum": 0.669668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372215
      },
      {
        "date": "2026-08-07",
        "close": 33.945,
        "direction_boundary": 20.309511,
        "core_momentum": 0.671384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.324709,
        "volume": 68247
      },
      {
        "date": "2023-08-25",
        "close": 16.52128,
        "volume": 59378
      },
      {
        "date": "2023-09-01",
        "close": 16.857578,
        "volume": 67615
      },
      {
        "date": "2023-09-08",
        "close": 16.684692,
        "volume": 171136
      },
      {
        "date": "2023-09-15",
        "close": 16.867052,
        "volume": 115685
      },
      {
        "date": "2023-09-22",
        "close": 16.526016,
        "volume": 75182
      },
      {
        "date": "2023-09-29",
        "close": 16.32234,
        "volume": 51888
      },
      {
        "date": "2023-10-06",
        "close": 16.094984,
        "volume": 148861
      },
      {
        "date": "2023-10-13",
        "close": 16.263132,
        "volume": 60802
      },
      {
        "date": "2023-10-20",
        "close": 16.073669,
        "volume": 45060
      },
      {
        "date": "2023-10-27",
        "close": 15.75395,
        "volume": 86077
      },
      {
        "date": "2023-11-03",
        "close": 16.677588,
        "volume": 38562
      },
      {
        "date": "2023-11-10",
        "close": 16.454969,
        "volume": 36881
      },
      {
        "date": "2023-11-17",
        "close": 16.947062,
        "volume": 169092
      },
      {
        "date": "2023-11-24",
        "close": 16.944656,
        "volume": 42100
      },
      {
        "date": "2023-12-01",
        "close": 17.038473,
        "volume": 196644
      },
      {
        "date": "2023-12-08",
        "close": 16.64156,
        "volume": 54879
      },
      {
        "date": "2023-12-15",
        "close": 17.339165,
        "volume": 53788
      },
      {
        "date": "2023-12-22",
        "close": 17.507555,
        "volume": 71462
      },
      {
        "date": "2023-12-29",
        "close": 18.036776,
        "volume": 68477
      },
      {
        "date": "2024-01-05",
        "close": 17.560476,
        "volume": 360194
      },
      {
        "date": "2024-01-12",
        "close": 17.363224,
        "volume": 67731
      },
      {
        "date": "2024-01-19",
        "close": 17.170778,
        "volume": 105693
      },
      {
        "date": "2024-01-26",
        "close": 17.464254,
        "volume": 44919
      },
      {
        "date": "2024-02-02",
        "close": 17.517176,
        "volume": 63653
      },
      {
        "date": "2024-02-09",
        "close": 18.185919,
        "volume": 112532
      },
      {
        "date": "2024-02-16",
        "close": 18.209974,
        "volume": 58672
      },
      {
        "date": "2024-02-23",
        "close": 18.351902,
        "volume": 69811
      },
      {
        "date": "2024-03-01",
        "close": 18.306194,
        "volume": 95281
      },
      {
        "date": "2024-03-08",
        "close": 18.912394,
        "volume": 93079
      },
      {
        "date": "2024-03-15",
        "close": 18.592455,
        "volume": 86108
      },
      {
        "date": "2024-03-22",
        "close": 18.934042,
        "volume": 82215
      },
      {
        "date": "2024-03-29",
        "close": 19.023048,
        "volume": 95150
      },
      {
        "date": "2024-04-05",
        "close": 19.174597,
        "volume": 97629
      },
      {
        "date": "2024-04-12",
        "close": 19.056725,
        "volume": 48995
      },
      {
        "date": "2024-04-19",
        "close": 18.633348,
        "volume": 97789
      },
      {
        "date": "2024-04-26",
        "close": 18.953285,
        "volume": 61760
      },
      {
        "date": "2024-05-03",
        "close": 19.352608,
        "volume": 79098
      },
      {
        "date": "2024-05-10",
        "close": 19.501749,
        "volume": 214512
      },
      {
        "date": "2024-05-17",
        "close": 19.796206,
        "volume": 63940
      },
      {
        "date": "2024-05-24",
        "close": 19.662643,
        "volume": 190655
      },
      {
        "date": "2024-05-31",
        "close": 18.921988,
        "volume": 286838
      },
      {
        "date": "2024-06-07",
        "close": 19.553366,
        "volume": 79114
      },
      {
        "date": "2024-06-14",
        "close": 19.68207,
        "volume": 46509
      },
      {
        "date": "2024-06-21",
        "close": 19.922482,
        "volume": 52366
      },
      {
        "date": "2024-06-28",
        "close": 20.080326,
        "volume": 111364
      },
      {
        "date": "2024-07-05",
        "close": 20.655851,
        "volume": 145985
      },
      {
        "date": "2024-07-12",
        "close": 21.129389,
        "volume": 127220
      },
      {
        "date": "2024-07-19",
        "close": 20.126463,
        "volume": 326515
      },
      {
        "date": "2024-07-26",
        "close": 19.669926,
        "volume": 101670
      },
      {
        "date": "2024-08-02",
        "close": 19.261961,
        "volume": 277973
      },
      {
        "date": "2024-08-09",
        "close": 19.665071,
        "volume": 520716
      },
      {
        "date": "2024-08-16",
        "close": 20.155607,
        "volume": 159007
      },
      {
        "date": "2024-08-23",
        "close": 20.432442,
        "volume": 113050
      },
      {
        "date": "2024-08-30",
        "close": 20.148319,
        "volume": 99977
      },
      {
        "date": "2024-09-06",
        "close": 19.373667,
        "volume": 170929
      },
      {
        "date": "2024-09-13",
        "close": 19.434374,
        "volume": 86202
      },
      {
        "date": "2024-09-20",
        "close": 19.509651,
        "volume": 146052
      },
      {
        "date": "2024-09-27",
        "close": 20.67771,
        "volume": 364355
      },
      {
        "date": "2024-10-04",
        "close": 19.94191,
        "volume": 143091
      },
      {
        "date": "2024-10-11",
        "close": 19.815634,
        "volume": 88806
      },
      {
        "date": "2024-10-18",
        "close": 19.436802,
        "volume": 130372
      },
      {
        "date": "2024-10-25",
        "close": 19.026405,
        "volume": 111002
      },
      {
        "date": "2024-11-01",
        "close": 18.965694,
        "volume": 250681
      },
      {
        "date": "2024-11-08",
        "close": 18.382883,
        "volume": 76024
      },
      {
        "date": "2024-11-15",
        "close": 17.732029,
        "volume": 126827
      },
      {
        "date": "2024-11-22",
        "close": 18.025021,
        "volume": 45711
      },
      {
        "date": "2024-11-29",
        "close": 17.993013,
        "volume": 82088
      },
      {
        "date": "2024-12-06",
        "close": 17.933922,
        "volume": 100334
      },
      {
        "date": "2024-12-13",
        "close": 17.887142,
        "volume": 105430
      },
      {
        "date": "2024-12-20",
        "close": 17.325783,
        "volume": 78221
      },
      {
        "date": "2024-12-27",
        "close": 17.224838,
        "volume": 57452
      },
      {
        "date": "2025-01-03",
        "close": 17.58923,
        "volume": 87159
      },
      {
        "date": "2025-01-10",
        "close": 17.338093,
        "volume": 77748
      },
      {
        "date": "2025-01-17",
        "close": 17.7665,
        "volume": 567041
      },
      {
        "date": "2025-01-24",
        "close": 17.924074,
        "volume": 231704
      },
      {
        "date": "2025-01-31",
        "close": 17.9093,
        "volume": 123555
      },
      {
        "date": "2025-02-07",
        "close": 17.672939,
        "volume": 105314
      },
      {
        "date": "2025-02-14",
        "close": 18.022558,
        "volume": 56759
      },
      {
        "date": "2025-02-21",
        "close": 18.091497,
        "volume": 101949
      },
      {
        "date": "2025-02-28",
        "close": 17.217451,
        "volume": 106047
      },
      {
        "date": "2025-03-07",
        "close": 17.559683,
        "volume": 105962
      },
      {
        "date": "2025-03-14",
        "close": 17.793581,
        "volume": 173168
      },
      {
        "date": "2025-03-21",
        "close": 18.35248,
        "volume": 125494
      },
      {
        "date": "2025-03-28",
        "close": 18.160435,
        "volume": 250220
      },
      {
        "date": "2025-04-04",
        "close": 16.899841,
        "volume": 177920
      },
      {
        "date": "2025-04-11",
        "close": 17.377487,
        "volume": 1288757
      },
      {
        "date": "2025-04-18",
        "close": 17.786196,
        "volume": 140475
      },
      {
        "date": "2025-04-25",
        "close": 17.973316,
        "volume": 202669
      },
      {
        "date": "2025-05-02",
        "close": 18.313084,
        "volume": 295316
      },
      {
        "date": "2025-05-09",
        "close": 18.140738,
        "volume": 95159
      },
      {
        "date": "2025-05-16",
        "close": 18.477518,
        "volume": 342611
      },
      {
        "date": "2025-05-23",
        "close": 18.43812,
        "volume": 137911
      },
      {
        "date": "2025-05-30",
        "close": 18.551388,
        "volume": 122742
      },
      {
        "date": "2025-06-06",
        "close": 18.974913,
        "volume": 183357
      },
      {
        "date": "2025-06-13",
        "close": 18.994612,
        "volume": 63337
      },
      {
        "date": "2025-06-20",
        "close": 18.925667,
        "volume": 174160
      },
      {
        "date": "2025-06-27",
        "close": 19.721006,
        "volume": 100041
      },
      {
        "date": "2025-07-04",
        "close": 20.011566,
        "volume": 173707
      },
      {
        "date": "2025-07-11",
        "close": 19.98448,
        "volume": 108323
      },
      {
        "date": "2025-07-18",
        "close": 20.149458,
        "volume": 229428
      },
      {
        "date": "2025-07-25",
        "close": 20.250414,
        "volume": 222663
      },
      {
        "date": "2025-08-01",
        "close": 19.908146,
        "volume": 285851
      },
      {
        "date": "2025-08-08",
        "close": 20.309511,
        "volume": 120234
      },
      {
        "date": "2025-08-15",
        "close": 20.536047,
        "volume": 117735
      },
      {
        "date": "2025-08-22",
        "close": 20.634542,
        "volume": 202996
      },
      {
        "date": "2025-08-29",
        "close": 20.575443,
        "volume": 330828
      },
      {
        "date": "2025-09-05",
        "close": 20.804443,
        "volume": 120304
      },
      {
        "date": "2025-09-12",
        "close": 21.528378,
        "volume": 185196
      },
      {
        "date": "2025-09-19",
        "close": 21.978989,
        "volume": 240100
      },
      {
        "date": "2025-09-26",
        "close": 21.732752,
        "volume": 134138
      },
      {
        "date": "2025-10-03",
        "close": 22.363113,
        "volume": 223795
      },
      {
        "date": "2025-10-10",
        "close": 22.018385,
        "volume": 1525687
      },
      {
        "date": "2025-10-17",
        "close": 22.90237,
        "volume": 374667
      },
      {
        "date": "2025-10-24",
        "close": 23.018103,
        "volume": 151459
      },
      {
        "date": "2025-10-31",
        "close": 23.604141,
        "volume": 331873
      },
      {
        "date": "2025-11-07",
        "close": 22.894983,
        "volume": 302325
      },
      {
        "date": "2025-11-14",
        "close": 23.496449,
        "volume": 95860
      },
      {
        "date": "2025-11-21",
        "close": 22.555796,
        "volume": 209312
      },
      {
        "date": "2025-11-28",
        "close": 23.267508,
        "volume": 188350
      },
      {
        "date": "2025-12-05",
        "close": 23.725391,
        "volume": 227723
      },
      {
        "date": "2025-12-12",
        "close": 23.337185,
        "volume": 273082
      },
      {
        "date": "2025-12-19",
        "close": 23.347139,
        "volume": 210401
      },
      {
        "date": "2025-12-26",
        "close": 23.864748,
        "volume": 128571
      },
      {
        "date": "2026-01-02",
        "close": 24.885035,
        "volume": 228942
      },
      {
        "date": "2026-01-09",
        "close": 25.512136,
        "volume": 168036
      },
      {
        "date": "2026-01-16",
        "close": 26.08947,
        "volume": 193368
      },
      {
        "date": "2026-01-23",
        "close": 26.786251,
        "volume": 381257
      },
      {
        "date": "2026-01-30",
        "close": 27.313814,
        "volume": 489296
      },
      {
        "date": "2026-02-06",
        "close": 27.582571,
        "volume": 588846
      },
      {
        "date": "2026-02-13",
        "close": 28.448572,
        "volume": 717761
      },
      {
        "date": "2026-02-20",
        "close": 29.279732,
        "volume": 260894
      },
      {
        "date": "2026-02-27",
        "close": 30.728041,
        "volume": 356385
      },
      {
        "date": "2026-03-06",
        "close": 27.552711,
        "volume": 994643
      },
      {
        "date": "2026-03-13",
        "close": 27.214273,
        "volume": 691806
      },
      {
        "date": "2026-03-20",
        "close": 27.174458,
        "volume": 266224
      },
      {
        "date": "2026-03-27",
        "close": 26.597124,
        "volume": 337697
      },
      {
        "date": "2026-04-03",
        "close": 27.109756,
        "volume": 326577
      },
      {
        "date": "2026-04-10",
        "close": 29.563421,
        "volume": 351067
      },
      {
        "date": "2026-04-17",
        "close": 31.763258,
        "volume": 274401
      },
      {
        "date": "2026-04-24",
        "close": 31.793121,
        "volume": 300769
      },
      {
        "date": "2026-05-01",
        "close": 32.669071,
        "volume": 292348
      },
      {
        "date": "2026-05-08",
        "close": 36.262474,
        "volume": 386269
      },
      {
        "date": "2026-05-15",
        "close": 35.097851,
        "volume": 981554
      },
      {
        "date": "2026-05-22",
        "close": 36.099998,
        "volume": 654161
      },
      {
        "date": "2026-05-29",
        "close": 38.889999,
        "volume": 369701
      },
      {
        "date": "2026-06-05",
        "close": 36.25,
        "volume": 255696
      },
      {
        "date": "2026-06-12",
        "close": 37.900002,
        "volume": 36298
      },
      {
        "date": "2026-06-19",
        "close": 40.110001,
        "volume": 23842
      },
      {
        "date": "2026-06-26",
        "close": 38.630001,
        "volume": 79508
      },
      {
        "date": "2026-07-03",
        "close": 37.810001,
        "volume": 27838
      },
      {
        "date": "2026-07-10",
        "close": 36.57,
        "volume": 1084015
      },
      {
        "date": "2026-07-17",
        "close": 33.43,
        "volume": 762969
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "volume": 485748
      },
      {
        "date": "2026-07-31",
        "close": 33.240002,
        "volume": 446140
      },
      {
        "date": "2026-08-07",
        "close": 33.945,
        "volume": 306082
      }
    ],
    "sharemaestro_context": {
      "trend": 32.196699,
      "fair_value": 21.645906,
      "market_activity": 18.669833,
      "market_dynamics": -0.821866,
      "relative_strength": 11.944935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001343,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.00595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016111,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.036669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033547,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.174932
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.002741
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.026
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.050961
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.024214
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.005826
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.008038
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.130796
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.684661
      }
    ]
  }
}