{
  "ticker": {
    "uuid": "83acd9dd-8426-4778-8be3-bb3e42047b77",
    "symbol": "GOOS",
    "name": "Canada Goose Holdings Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.4,
    "boundary_margin": -0.207792,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.426762,
    "volatility_stability": 1.1332,
    "risk_context": 0.2343,
    "current_regime": {
      "move": -0.100295,
      "interruption": 0.044248,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.723,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.860001,
        "direction_boundary": 25.709999,
        "core_momentum": -0.188642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445499
      },
      {
        "date": "2023-08-25",
        "close": 20.639999,
        "direction_boundary": 24.18,
        "core_momentum": -0.146402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432323
      },
      {
        "date": "2023-09-01",
        "close": 22.15,
        "direction_boundary": 23.280001,
        "core_momentum": -0.04854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436863
      },
      {
        "date": "2023-09-08",
        "close": 20.92,
        "direction_boundary": 24.870001,
        "core_momentum": -0.158826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427662
      },
      {
        "date": "2023-09-15",
        "close": 21.360001,
        "direction_boundary": 22.870001,
        "core_momentum": -0.066025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425574
      },
      {
        "date": "2023-09-22",
        "close": 19.469999,
        "direction_boundary": 22.52,
        "core_momentum": -0.135435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441692
      },
      {
        "date": "2023-09-29",
        "close": 19.92,
        "direction_boundary": 21.02,
        "core_momentum": -0.052331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431747
      },
      {
        "date": "2023-10-06",
        "close": 19.17,
        "direction_boundary": 23.200001,
        "core_momentum": -0.173707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428198
      },
      {
        "date": "2023-10-13",
        "close": 17.639999,
        "direction_boundary": 22.690001,
        "core_momentum": -0.222565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43911
      },
      {
        "date": "2023-10-20",
        "close": 16.66,
        "direction_boundary": 24.4,
        "core_momentum": -0.317213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435043
      },
      {
        "date": "2023-10-27",
        "close": 15.69,
        "direction_boundary": 23.690001,
        "core_momentum": -0.337695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434499
      },
      {
        "date": "2023-11-03",
        "close": 14.22,
        "direction_boundary": 21.65,
        "core_momentum": -0.343187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442436
      },
      {
        "date": "2023-11-10",
        "close": 13.97,
        "direction_boundary": 25.02,
        "core_momentum": -0.441647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44008
      },
      {
        "date": "2023-11-17",
        "close": 14.83,
        "direction_boundary": 24.24,
        "core_momentum": -0.388201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397724
      },
      {
        "date": "2023-11-24",
        "close": 14.63,
        "direction_boundary": 24.24,
        "core_momentum": -0.396452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394354
      },
      {
        "date": "2023-12-01",
        "close": 15.81,
        "direction_boundary": 25.74,
        "core_momentum": -0.385781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414666
      },
      {
        "date": "2023-12-08",
        "close": 15.93,
        "direction_boundary": 25.139999,
        "core_momentum": -0.366348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414645
      },
      {
        "date": "2023-12-15",
        "close": 16.969999,
        "direction_boundary": 25.110001,
        "core_momentum": -0.324174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423421
      },
      {
        "date": "2023-12-22",
        "close": 15.99,
        "direction_boundary": 23.5,
        "core_momentum": -0.319574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417987
      },
      {
        "date": "2023-12-29",
        "close": 15.74,
        "direction_boundary": 24.08,
        "core_momentum": -0.346346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373557
      },
      {
        "date": "2024-01-05",
        "close": 15.25,
        "direction_boundary": 26.190001,
        "core_momentum": -0.417717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373713
      },
      {
        "date": "2024-01-12",
        "close": 15.8,
        "direction_boundary": 29.709999,
        "core_momentum": -0.468193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377872
      },
      {
        "date": "2024-01-19",
        "close": 15.4,
        "direction_boundary": 28.24,
        "core_momentum": -0.454674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378138
      },
      {
        "date": "2024-01-26",
        "close": 16.200001,
        "direction_boundary": 30.389999,
        "core_momentum": -0.46693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379323
      },
      {
        "date": "2024-02-02",
        "close": 16.75,
        "direction_boundary": 28.66,
        "core_momentum": -0.415562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375567
      },
      {
        "date": "2024-02-09",
        "close": 16.440001,
        "direction_boundary": 26.0,
        "core_momentum": -0.367692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374614
      },
      {
        "date": "2024-02-16",
        "close": 17.639999,
        "direction_boundary": 27.09,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378382
      },
      {
        "date": "2024-02-23",
        "close": 18.5,
        "direction_boundary": 24.889999,
        "core_momentum": -0.25673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385643
      },
      {
        "date": "2024-03-01",
        "close": 18.629999,
        "direction_boundary": 26.34,
        "core_momentum": -0.292711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370764
      },
      {
        "date": "2024-03-08",
        "close": 17.43,
        "direction_boundary": 24.139999,
        "core_momentum": -0.277962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373558
      },
      {
        "date": "2024-03-15",
        "close": 17.059999,
        "direction_boundary": 24.98,
        "core_momentum": -0.317054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371854
      },
      {
        "date": "2024-03-22",
        "close": 16.200001,
        "direction_boundary": 24.379999,
        "core_momentum": -0.335521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357416
      },
      {
        "date": "2024-03-29",
        "close": 16.33,
        "direction_boundary": 25.99,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355517
      },
      {
        "date": "2024-04-05",
        "close": 15.3,
        "direction_boundary": 24.52,
        "core_momentum": -0.37602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362025
      },
      {
        "date": "2024-04-12",
        "close": 14.85,
        "direction_boundary": 24.76,
        "core_momentum": -0.400242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347331
      },
      {
        "date": "2024-04-19",
        "close": 15.7,
        "direction_boundary": 25.889999,
        "core_momentum": -0.393588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349729
      },
      {
        "date": "2024-04-26",
        "close": 15.39,
        "direction_boundary": 26.559999,
        "core_momentum": -0.420557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340809
      },
      {
        "date": "2024-05-03",
        "close": 15.52,
        "direction_boundary": 27.23,
        "core_momentum": -0.43004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310448
      },
      {
        "date": "2024-05-10",
        "close": 14.93,
        "direction_boundary": 27.440001,
        "core_momentum": -0.455904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314645
      },
      {
        "date": "2024-05-17",
        "close": 18.07,
        "direction_boundary": 22.98,
        "core_momentum": -0.213664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40258
      },
      {
        "date": "2024-05-24",
        "close": 19.120001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.122936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406909
      },
      {
        "date": "2024-05-31",
        "close": 19.700001,
        "direction_boundary": 21.75,
        "core_momentum": -0.094253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396379
      },
      {
        "date": "2024-06-07",
        "close": 18.719999,
        "direction_boundary": 21.92,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40488
      },
      {
        "date": "2024-06-14",
        "close": 17.98,
        "direction_boundary": 22.639999,
        "core_momentum": -0.20583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401159
      },
      {
        "date": "2024-06-21",
        "close": 17.940001,
        "direction_boundary": 20.92,
        "core_momentum": -0.142447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39128
      },
      {
        "date": "2024-06-28",
        "close": 17.690001,
        "direction_boundary": 23.58,
        "core_momentum": -0.249788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39111
      },
      {
        "date": "2024-07-05",
        "close": 17.02,
        "direction_boundary": 22.889999,
        "core_momentum": -0.256444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392517
      },
      {
        "date": "2024-07-12",
        "close": 17.889999,
        "direction_boundary": 23.27,
        "core_momentum": -0.231199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39531
      },
      {
        "date": "2024-07-19",
        "close": 16.790001,
        "direction_boundary": 22.99,
        "core_momentum": -0.269682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404502
      },
      {
        "date": "2024-07-26",
        "close": 15.75,
        "direction_boundary": 24.1,
        "core_momentum": -0.346473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40888
      },
      {
        "date": "2024-08-02",
        "close": 14.9,
        "direction_boundary": 22.4,
        "core_momentum": -0.334821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412452
      },
      {
        "date": "2024-08-09",
        "close": 14.09,
        "direction_boundary": 22.59,
        "core_momentum": -0.376273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418199
      },
      {
        "date": "2024-08-16",
        "close": 14.7,
        "direction_boundary": 20.860001,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40967
      },
      {
        "date": "2024-08-23",
        "close": 15.67,
        "direction_boundary": 20.639999,
        "core_momentum": -0.240795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41461
      },
      {
        "date": "2024-08-30",
        "close": 15.76,
        "direction_boundary": 22.15,
        "core_momentum": -0.288488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414531
      },
      {
        "date": "2024-09-06",
        "close": 14.27,
        "direction_boundary": 20.92,
        "core_momentum": -0.317878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426348
      },
      {
        "date": "2024-09-13",
        "close": 14.23,
        "direction_boundary": 21.360001,
        "core_momentum": -0.333802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425928
      },
      {
        "date": "2024-09-20",
        "close": 14.3,
        "direction_boundary": 19.469999,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421243
      },
      {
        "date": "2024-09-27",
        "close": 17.139999,
        "direction_boundary": 19.92,
        "core_momentum": -0.139558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493932
      },
      {
        "date": "2024-10-04",
        "close": 16.33,
        "direction_boundary": 19.17,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489919
      },
      {
        "date": "2024-10-11",
        "close": 16.32,
        "direction_boundary": 17.639999,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48773
      },
      {
        "date": "2024-10-18",
        "close": 15.51,
        "direction_boundary": 16.66,
        "core_momentum": -0.069028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487381
      },
      {
        "date": "2024-10-25",
        "close": 14.21,
        "direction_boundary": 15.69,
        "core_momentum": -0.094328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501591
      },
      {
        "date": "2024-11-01",
        "close": 13.59,
        "direction_boundary": 14.22,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504545
      },
      {
        "date": "2024-11-08",
        "close": 13.55,
        "direction_boundary": 13.97,
        "core_momentum": -0.030064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502207
      },
      {
        "date": "2024-11-15",
        "close": 13.26,
        "direction_boundary": 14.83,
        "core_momentum": -0.105866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416691
      },
      {
        "date": "2024-11-22",
        "close": 13.1,
        "direction_boundary": 14.63,
        "core_momentum": -0.10458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404866
      },
      {
        "date": "2024-11-29",
        "close": 13.34,
        "direction_boundary": 15.81,
        "core_momentum": -0.15623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402612
      },
      {
        "date": "2024-12-06",
        "close": 13.47,
        "direction_boundary": 15.93,
        "core_momentum": -0.154426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400544
      },
      {
        "date": "2024-12-13",
        "close": 14.12,
        "direction_boundary": 16.969999,
        "core_momentum": -0.167943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406773
      },
      {
        "date": "2024-12-20",
        "close": 14.54,
        "direction_boundary": 15.99,
        "core_momentum": -0.090682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410206
      },
      {
        "date": "2024-12-27",
        "close": 14.38,
        "direction_boundary": 15.74,
        "core_momentum": -0.086404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410141
      },
      {
        "date": "2025-01-03",
        "close": 14.47,
        "direction_boundary": 15.25,
        "core_momentum": -0.051148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40815
      },
      {
        "date": "2025-01-10",
        "close": 14.43,
        "direction_boundary": 15.8,
        "core_momentum": -0.086709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40013
      },
      {
        "date": "2025-01-17",
        "close": 14.77,
        "direction_boundary": 15.4,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394239
      },
      {
        "date": "2025-01-24",
        "close": 14.99,
        "direction_boundary": 16.200001,
        "core_momentum": -0.074691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385694
      },
      {
        "date": "2025-01-31",
        "close": 15.92,
        "direction_boundary": 16.75,
        "core_momentum": -0.049552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386913
      },
      {
        "date": "2025-02-07",
        "close": 13.67,
        "direction_boundary": 16.440001,
        "core_momentum": -0.168492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436067
      },
      {
        "date": "2025-02-14",
        "close": 14.3,
        "direction_boundary": 17.639999,
        "core_momentum": -0.189342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436616
      },
      {
        "date": "2025-02-21",
        "close": 14.78,
        "direction_boundary": 18.5,
        "core_momentum": -0.201081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429468
      },
      {
        "date": "2025-02-28",
        "close": 14.79,
        "direction_boundary": 18.629999,
        "core_momentum": -0.206119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429337
      },
      {
        "date": "2025-03-07",
        "close": 13.85,
        "direction_boundary": 17.43,
        "core_momentum": -0.205393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416496
      },
      {
        "date": "2025-03-14",
        "close": 12.42,
        "direction_boundary": 17.059999,
        "core_momentum": -0.271981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44255
      },
      {
        "date": "2025-03-21",
        "close": 11.87,
        "direction_boundary": 16.200001,
        "core_momentum": -0.267284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445714
      },
      {
        "date": "2025-03-28",
        "close": 11.78,
        "direction_boundary": 16.33,
        "core_momentum": -0.278628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353543
      },
      {
        "date": "2025-04-04",
        "close": 10.8,
        "direction_boundary": 15.3,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364776
      },
      {
        "date": "2025-04-11",
        "close": 10.71,
        "direction_boundary": 14.85,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364284
      },
      {
        "date": "2025-04-18",
        "close": 11.06,
        "direction_boundary": 15.7,
        "core_momentum": -0.295541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366661
      },
      {
        "date": "2025-04-25",
        "close": 11.78,
        "direction_boundary": 15.39,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36491
      },
      {
        "date": "2025-05-02",
        "close": 11.46,
        "direction_boundary": 15.52,
        "core_momentum": -0.261598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362169
      },
      {
        "date": "2025-05-09",
        "close": 12.25,
        "direction_boundary": 14.93,
        "core_momentum": -0.179504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376151
      },
      {
        "date": "2025-05-16",
        "close": 12.74,
        "direction_boundary": 18.07,
        "core_momentum": -0.294964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379855
      },
      {
        "date": "2025-05-23",
        "close": 16.219999,
        "direction_boundary": 19.120001,
        "core_momentum": -0.151674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507198
      },
      {
        "date": "2025-05-30",
        "close": 16.6,
        "direction_boundary": 19.700001,
        "core_momentum": -0.15736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507442
      },
      {
        "date": "2025-06-06",
        "close": 15.6,
        "direction_boundary": 18.719999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516768
      },
      {
        "date": "2025-06-13",
        "close": 14.98,
        "direction_boundary": 17.98,
        "core_momentum": -0.166852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516996
      },
      {
        "date": "2025-06-20",
        "close": 15.45,
        "direction_boundary": 17.940001,
        "core_momentum": -0.138796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517166
      },
      {
        "date": "2025-06-27",
        "close": 15.62,
        "direction_boundary": 17.690001,
        "core_momentum": -0.117015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516926
      },
      {
        "date": "2025-07-04",
        "close": 16.41,
        "direction_boundary": 17.02,
        "core_momentum": -0.03584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520877
      },
      {
        "date": "2025-07-11",
        "close": 19.139999,
        "direction_boundary": 17.889999,
        "core_momentum": 0.069871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560126
      },
      {
        "date": "2025-07-18",
        "close": 19.23,
        "direction_boundary": 16.790001,
        "core_momentum": 0.145325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559894
      },
      {
        "date": "2025-07-25",
        "close": 19.67,
        "direction_boundary": 15.75,
        "core_momentum": 0.248889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56013
      },
      {
        "date": "2025-08-01",
        "close": 15.55,
        "direction_boundary": 14.9,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65009
      },
      {
        "date": "2025-08-08",
        "close": 15.4,
        "direction_boundary": 14.09,
        "core_momentum": 0.092974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612634
      },
      {
        "date": "2025-08-15",
        "close": 15.66,
        "direction_boundary": 14.7,
        "core_momentum": 0.065306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610146
      },
      {
        "date": "2025-08-22",
        "close": 16.049999,
        "direction_boundary": 15.67,
        "core_momentum": 0.02425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609443
      },
      {
        "date": "2025-08-29",
        "close": 17.799999,
        "direction_boundary": 15.76,
        "core_momentum": 0.129442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625079
      },
      {
        "date": "2025-09-05",
        "close": 18.549999,
        "direction_boundary": 14.27,
        "core_momentum": 0.29993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61772
      },
      {
        "date": "2025-09-12",
        "close": 19.459999,
        "direction_boundary": 14.23,
        "core_momentum": 0.367533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594533
      },
      {
        "date": "2025-09-19",
        "close": 18.91,
        "direction_boundary": 14.3,
        "core_momentum": 0.322378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591473
      },
      {
        "date": "2025-09-26",
        "close": 18.790001,
        "direction_boundary": 17.139999,
        "core_momentum": 0.096266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591368
      },
      {
        "date": "2025-10-03",
        "close": 20.389999,
        "direction_boundary": 16.33,
        "core_momentum": 0.248622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577658
      },
      {
        "date": "2025-10-10",
        "close": 18.049999,
        "direction_boundary": 16.32,
        "core_momentum": 0.106005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611045
      },
      {
        "date": "2025-10-17",
        "close": 18.459999,
        "direction_boundary": 15.51,
        "core_momentum": 0.1902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610809
      },
      {
        "date": "2025-10-24",
        "close": 18.91,
        "direction_boundary": 14.21,
        "core_momentum": 0.330753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607658
      },
      {
        "date": "2025-10-31",
        "close": 19.530001,
        "direction_boundary": 13.59,
        "core_momentum": 0.437086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604304
      },
      {
        "date": "2025-11-07",
        "close": 17.66,
        "direction_boundary": 13.55,
        "core_momentum": 0.303321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622997
      },
      {
        "date": "2025-11-14",
        "close": 18.49,
        "direction_boundary": 13.26,
        "core_momentum": 0.394419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623607
      },
      {
        "date": "2025-11-21",
        "close": 17.67,
        "direction_boundary": 13.1,
        "core_momentum": 0.348855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535226
      },
      {
        "date": "2025-11-28",
        "close": 19.52,
        "direction_boundary": 13.34,
        "core_momentum": 0.463268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551151
      },
      {
        "date": "2025-12-05",
        "close": 18.540001,
        "direction_boundary": 13.47,
        "core_momentum": 0.376392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548707
      },
      {
        "date": "2025-12-12",
        "close": 17.639999,
        "direction_boundary": 14.12,
        "core_momentum": 0.249292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550437
      },
      {
        "date": "2025-12-19",
        "close": 17.77,
        "direction_boundary": 14.54,
        "core_momentum": 0.222146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549299
      },
      {
        "date": "2025-12-26",
        "close": 17.41,
        "direction_boundary": 14.38,
        "core_momentum": 0.210709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550389
      },
      {
        "date": "2026-01-02",
        "close": 18.57,
        "direction_boundary": 14.47,
        "core_momentum": 0.283345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553272
      },
      {
        "date": "2026-01-09",
        "close": 18.360001,
        "direction_boundary": 14.43,
        "core_momentum": 0.272349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509949
      },
      {
        "date": "2026-01-16",
        "close": 17.91,
        "direction_boundary": 14.77,
        "core_momentum": 0.212593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510861
      },
      {
        "date": "2026-01-23",
        "close": 17.57,
        "direction_boundary": 14.99,
        "core_momentum": 0.172115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509999
      },
      {
        "date": "2026-01-30",
        "close": 16.52,
        "direction_boundary": 15.92,
        "core_momentum": 0.037688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397379
      },
      {
        "date": "2026-02-06",
        "close": 15.39,
        "direction_boundary": 13.67,
        "core_momentum": 0.125823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409932
      },
      {
        "date": "2026-02-13",
        "close": 16.690001,
        "direction_boundary": 14.3,
        "core_momentum": 0.167133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424645
      },
      {
        "date": "2026-02-20",
        "close": 17.02,
        "direction_boundary": 14.78,
        "core_momentum": 0.151556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424178
      },
      {
        "date": "2026-02-27",
        "close": 16.799999,
        "direction_boundary": 14.79,
        "core_momentum": 0.135903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398564
      },
      {
        "date": "2026-03-06",
        "close": 15.19,
        "direction_boundary": 13.85,
        "core_momentum": 0.096751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415848
      },
      {
        "date": "2026-03-13",
        "close": 14.75,
        "direction_boundary": 12.42,
        "core_momentum": 0.187601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408944
      },
      {
        "date": "2026-03-20",
        "close": 14.81,
        "direction_boundary": 11.87,
        "core_momentum": 0.247683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408579
      },
      {
        "date": "2026-03-27",
        "close": 14.65,
        "direction_boundary": 11.78,
        "core_momentum": 0.243633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40856
      },
      {
        "date": "2026-04-03",
        "close": 14.68,
        "direction_boundary": 10.8,
        "core_momentum": 0.359259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387343
      },
      {
        "date": "2026-04-10",
        "close": 15.45,
        "direction_boundary": 10.71,
        "core_momentum": 0.442577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363299
      },
      {
        "date": "2026-04-17",
        "close": 16.34,
        "direction_boundary": 11.06,
        "core_momentum": 0.477396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371439
      },
      {
        "date": "2026-04-24",
        "close": 16.0,
        "direction_boundary": 11.78,
        "core_momentum": 0.358234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369713
      },
      {
        "date": "2026-05-01",
        "close": 15.34,
        "direction_boundary": 11.46,
        "core_momentum": 0.338569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368534
      },
      {
        "date": "2026-05-08",
        "close": 16.32,
        "direction_boundary": 12.25,
        "core_momentum": 0.332245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356698
      },
      {
        "date": "2026-05-15",
        "close": 13.2,
        "direction_boundary": 12.74,
        "core_momentum": 0.036107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452541
      },
      {
        "date": "2026-05-22",
        "close": 13.56,
        "direction_boundary": 16.219999,
        "core_momentum": -0.163995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453289
      },
      {
        "date": "2026-05-29",
        "close": 14.16,
        "direction_boundary": 16.6,
        "core_momentum": -0.146988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432268
      },
      {
        "date": "2026-06-05",
        "close": 13.6,
        "direction_boundary": 15.6,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43052
      },
      {
        "date": "2026-06-12",
        "close": 14.12,
        "direction_boundary": 14.98,
        "core_momentum": -0.05741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432187
      },
      {
        "date": "2026-06-19",
        "close": 13.53,
        "direction_boundary": 15.45,
        "core_momentum": -0.124272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434069
      },
      {
        "date": "2026-06-26",
        "close": 13.66,
        "direction_boundary": 15.62,
        "core_momentum": -0.12548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434685
      },
      {
        "date": "2026-07-03",
        "close": 13.43,
        "direction_boundary": 16.41,
        "core_momentum": -0.181597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421491
      },
      {
        "date": "2026-07-10",
        "close": 13.71,
        "direction_boundary": 19.139999,
        "core_momentum": -0.283699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423987
      },
      {
        "date": "2026-07-17",
        "close": 13.79,
        "direction_boundary": 19.23,
        "core_momentum": -0.282891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424152
      },
      {
        "date": "2026-07-24",
        "close": 12.54,
        "direction_boundary": 19.67,
        "core_momentum": -0.362481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440153
      },
      {
        "date": "2026-07-31",
        "close": 12.53,
        "direction_boundary": 15.55,
        "core_momentum": -0.194212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434756
      },
      {
        "date": "2026-08-07",
        "close": 12.2,
        "direction_boundary": 15.4,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.860001,
        "volume": 1242700
      },
      {
        "date": "2023-08-25",
        "close": 20.639999,
        "volume": 1016800
      },
      {
        "date": "2023-09-01",
        "close": 22.15,
        "volume": 1201300
      },
      {
        "date": "2023-09-08",
        "close": 20.92,
        "volume": 996300
      },
      {
        "date": "2023-09-15",
        "close": 21.360001,
        "volume": 1594100
      },
      {
        "date": "2023-09-22",
        "close": 19.469999,
        "volume": 1456800
      },
      {
        "date": "2023-09-29",
        "close": 19.92,
        "volume": 845100
      },
      {
        "date": "2023-10-06",
        "close": 19.17,
        "volume": 1134500
      },
      {
        "date": "2023-10-13",
        "close": 17.639999,
        "volume": 1282900
      },
      {
        "date": "2023-10-20",
        "close": 16.66,
        "volume": 1856500
      },
      {
        "date": "2023-10-27",
        "close": 15.69,
        "volume": 1301800
      },
      {
        "date": "2023-11-03",
        "close": 14.22,
        "volume": 3653300
      },
      {
        "date": "2023-11-10",
        "close": 13.97,
        "volume": 2529400
      },
      {
        "date": "2023-11-17",
        "close": 14.83,
        "volume": 2397200
      },
      {
        "date": "2023-11-24",
        "close": 14.63,
        "volume": 1611300
      },
      {
        "date": "2023-12-01",
        "close": 15.81,
        "volume": 2061100
      },
      {
        "date": "2023-12-08",
        "close": 15.93,
        "volume": 2048200
      },
      {
        "date": "2023-12-15",
        "close": 16.969999,
        "volume": 2369700
      },
      {
        "date": "2023-12-22",
        "close": 15.99,
        "volume": 2230300
      },
      {
        "date": "2023-12-29",
        "close": 15.74,
        "volume": 1099100
      },
      {
        "date": "2024-01-05",
        "close": 15.25,
        "volume": 1411100
      },
      {
        "date": "2024-01-12",
        "close": 15.8,
        "volume": 1678900
      },
      {
        "date": "2024-01-19",
        "close": 15.4,
        "volume": 2113400
      },
      {
        "date": "2024-01-26",
        "close": 16.200001,
        "volume": 2444700
      },
      {
        "date": "2024-02-02",
        "close": 16.75,
        "volume": 3621500
      },
      {
        "date": "2024-02-09",
        "close": 16.440001,
        "volume": 2264400
      },
      {
        "date": "2024-02-16",
        "close": 17.639999,
        "volume": 1790900
      },
      {
        "date": "2024-02-23",
        "close": 18.5,
        "volume": 1333700
      },
      {
        "date": "2024-03-01",
        "close": 18.629999,
        "volume": 1123800
      },
      {
        "date": "2024-03-08",
        "close": 17.43,
        "volume": 1552300
      },
      {
        "date": "2024-03-15",
        "close": 17.059999,
        "volume": 2939300
      },
      {
        "date": "2024-03-22",
        "close": 16.200001,
        "volume": 1373500
      },
      {
        "date": "2024-03-29",
        "close": 16.33,
        "volume": 1619100
      },
      {
        "date": "2024-04-05",
        "close": 15.3,
        "volume": 1489600
      },
      {
        "date": "2024-04-12",
        "close": 14.85,
        "volume": 756900
      },
      {
        "date": "2024-04-19",
        "close": 15.7,
        "volume": 960200
      },
      {
        "date": "2024-04-26",
        "close": 15.39,
        "volume": 919300
      },
      {
        "date": "2024-05-03",
        "close": 15.52,
        "volume": 806200
      },
      {
        "date": "2024-05-10",
        "close": 14.93,
        "volume": 715300
      },
      {
        "date": "2024-05-17",
        "close": 18.07,
        "volume": 2854400
      },
      {
        "date": "2024-05-24",
        "close": 19.120001,
        "volume": 1381700
      },
      {
        "date": "2024-05-31",
        "close": 19.700001,
        "volume": 1061900
      },
      {
        "date": "2024-06-07",
        "close": 18.719999,
        "volume": 871500
      },
      {
        "date": "2024-06-14",
        "close": 17.98,
        "volume": 678700
      },
      {
        "date": "2024-06-21",
        "close": 17.940001,
        "volume": 493000
      },
      {
        "date": "2024-06-28",
        "close": 17.690001,
        "volume": 488500
      },
      {
        "date": "2024-07-05",
        "close": 17.02,
        "volume": 290000
      },
      {
        "date": "2024-07-12",
        "close": 17.889999,
        "volume": 494300
      },
      {
        "date": "2024-07-19",
        "close": 16.790001,
        "volume": 1750800
      },
      {
        "date": "2024-07-26",
        "close": 15.75,
        "volume": 984300
      },
      {
        "date": "2024-08-02",
        "close": 14.9,
        "volume": 1257200
      },
      {
        "date": "2024-08-09",
        "close": 14.09,
        "volume": 924500
      },
      {
        "date": "2024-08-16",
        "close": 14.7,
        "volume": 902100
      },
      {
        "date": "2024-08-23",
        "close": 15.67,
        "volume": 1117500
      },
      {
        "date": "2024-08-30",
        "close": 15.76,
        "volume": 651600
      },
      {
        "date": "2024-09-06",
        "close": 14.27,
        "volume": 821500
      },
      {
        "date": "2024-09-13",
        "close": 14.23,
        "volume": 1118400
      },
      {
        "date": "2024-09-20",
        "close": 14.3,
        "volume": 2394100
      },
      {
        "date": "2024-09-27",
        "close": 17.139999,
        "volume": 2532600
      },
      {
        "date": "2024-10-04",
        "close": 16.33,
        "volume": 895100
      },
      {
        "date": "2024-10-11",
        "close": 16.32,
        "volume": 1050100
      },
      {
        "date": "2024-10-18",
        "close": 15.51,
        "volume": 1143600
      },
      {
        "date": "2024-10-25",
        "close": 14.21,
        "volume": 1585300
      },
      {
        "date": "2024-11-01",
        "close": 13.59,
        "volume": 1409900
      },
      {
        "date": "2024-11-08",
        "close": 13.55,
        "volume": 2222900
      },
      {
        "date": "2024-11-15",
        "close": 13.26,
        "volume": 1567800
      },
      {
        "date": "2024-11-22",
        "close": 13.1,
        "volume": 1438800
      },
      {
        "date": "2024-11-29",
        "close": 13.34,
        "volume": 1390200
      },
      {
        "date": "2024-12-06",
        "close": 13.47,
        "volume": 2103500
      },
      {
        "date": "2024-12-13",
        "close": 14.12,
        "volume": 1407300
      },
      {
        "date": "2024-12-20",
        "close": 14.54,
        "volume": 1589800
      },
      {
        "date": "2024-12-27",
        "close": 14.38,
        "volume": 513800
      },
      {
        "date": "2025-01-03",
        "close": 14.47,
        "volume": 926500
      },
      {
        "date": "2025-01-10",
        "close": 14.43,
        "volume": 1250700
      },
      {
        "date": "2025-01-17",
        "close": 14.77,
        "volume": 1073400
      },
      {
        "date": "2025-01-24",
        "close": 14.99,
        "volume": 870300
      },
      {
        "date": "2025-01-31",
        "close": 15.92,
        "volume": 1950200
      },
      {
        "date": "2025-02-07",
        "close": 13.67,
        "volume": 1974400
      },
      {
        "date": "2025-02-14",
        "close": 14.3,
        "volume": 1234300
      },
      {
        "date": "2025-02-21",
        "close": 14.78,
        "volume": 912500
      },
      {
        "date": "2025-02-28",
        "close": 14.79,
        "volume": 1728500
      },
      {
        "date": "2025-03-07",
        "close": 13.85,
        "volume": 1230400
      },
      {
        "date": "2025-03-14",
        "close": 12.42,
        "volume": 1204700
      },
      {
        "date": "2025-03-21",
        "close": 11.87,
        "volume": 1530400
      },
      {
        "date": "2025-03-28",
        "close": 11.78,
        "volume": 1083300
      },
      {
        "date": "2025-04-04",
        "close": 10.8,
        "volume": 1994400
      },
      {
        "date": "2025-04-11",
        "close": 10.71,
        "volume": 1614500
      },
      {
        "date": "2025-04-18",
        "close": 11.06,
        "volume": 798000
      },
      {
        "date": "2025-04-25",
        "close": 11.78,
        "volume": 760200
      },
      {
        "date": "2025-05-02",
        "close": 11.46,
        "volume": 769500
      },
      {
        "date": "2025-05-09",
        "close": 12.25,
        "volume": 915000
      },
      {
        "date": "2025-05-16",
        "close": 12.74,
        "volume": 882500
      },
      {
        "date": "2025-05-23",
        "close": 16.219999,
        "volume": 3640700
      },
      {
        "date": "2025-05-30",
        "close": 16.6,
        "volume": 1773200
      },
      {
        "date": "2025-06-06",
        "close": 15.6,
        "volume": 1072000
      },
      {
        "date": "2025-06-13",
        "close": 14.98,
        "volume": 885700
      },
      {
        "date": "2025-06-20",
        "close": 15.45,
        "volume": 748100
      },
      {
        "date": "2025-06-27",
        "close": 15.62,
        "volume": 744000
      },
      {
        "date": "2025-07-04",
        "close": 16.41,
        "volume": 1025600
      },
      {
        "date": "2025-07-11",
        "close": 19.139999,
        "volume": 1942600
      },
      {
        "date": "2025-07-18",
        "close": 19.23,
        "volume": 1208900
      },
      {
        "date": "2025-07-25",
        "close": 19.67,
        "volume": 1630200
      },
      {
        "date": "2025-08-01",
        "close": 15.55,
        "volume": 1650000
      },
      {
        "date": "2025-08-08",
        "close": 15.4,
        "volume": 1248300
      },
      {
        "date": "2025-08-15",
        "close": 15.66,
        "volume": 1477100
      },
      {
        "date": "2025-08-22",
        "close": 16.049999,
        "volume": 840100
      },
      {
        "date": "2025-08-29",
        "close": 17.799999,
        "volume": 2276200
      },
      {
        "date": "2025-09-05",
        "close": 18.549999,
        "volume": 699100
      },
      {
        "date": "2025-09-12",
        "close": 19.459999,
        "volume": 1255400
      },
      {
        "date": "2025-09-19",
        "close": 18.91,
        "volume": 481600
      },
      {
        "date": "2025-09-26",
        "close": 18.790001,
        "volume": 362300
      },
      {
        "date": "2025-10-03",
        "close": 20.389999,
        "volume": 585400
      },
      {
        "date": "2025-10-10",
        "close": 18.049999,
        "volume": 612800
      },
      {
        "date": "2025-10-17",
        "close": 18.459999,
        "volume": 442800
      },
      {
        "date": "2025-10-24",
        "close": 18.91,
        "volume": 450000
      },
      {
        "date": "2025-10-31",
        "close": 19.530001,
        "volume": 400000
      },
      {
        "date": "2025-11-07",
        "close": 17.66,
        "volume": 1472800
      },
      {
        "date": "2025-11-14",
        "close": 18.49,
        "volume": 1028300
      },
      {
        "date": "2025-11-21",
        "close": 17.67,
        "volume": 608400
      },
      {
        "date": "2025-11-28",
        "close": 19.52,
        "volume": 488400
      },
      {
        "date": "2025-12-05",
        "close": 18.540001,
        "volume": 465000
      },
      {
        "date": "2025-12-12",
        "close": 17.639999,
        "volume": 412200
      },
      {
        "date": "2025-12-19",
        "close": 17.77,
        "volume": 423600
      },
      {
        "date": "2025-12-26",
        "close": 17.41,
        "volume": 517800
      },
      {
        "date": "2026-01-02",
        "close": 18.57,
        "volume": 341600
      },
      {
        "date": "2026-01-09",
        "close": 18.360001,
        "volume": 714000
      },
      {
        "date": "2026-01-16",
        "close": 17.91,
        "volume": 746700
      },
      {
        "date": "2026-01-23",
        "close": 17.57,
        "volume": 721900
      },
      {
        "date": "2026-01-30",
        "close": 16.52,
        "volume": 570300
      },
      {
        "date": "2026-02-06",
        "close": 15.39,
        "volume": 2174500
      },
      {
        "date": "2026-02-13",
        "close": 16.690001,
        "volume": 1103200
      },
      {
        "date": "2026-02-20",
        "close": 17.02,
        "volume": 489600
      },
      {
        "date": "2026-02-27",
        "close": 16.799999,
        "volume": 647300
      },
      {
        "date": "2026-03-06",
        "close": 15.19,
        "volume": 542400
      },
      {
        "date": "2026-03-13",
        "close": 14.75,
        "volume": 377900
      },
      {
        "date": "2026-03-20",
        "close": 14.81,
        "volume": 424800
      },
      {
        "date": "2026-03-27",
        "close": 14.65,
        "volume": 430800
      },
      {
        "date": "2026-04-03",
        "close": 14.68,
        "volume": 488400
      },
      {
        "date": "2026-04-10",
        "close": 15.45,
        "volume": 352900
      },
      {
        "date": "2026-04-17",
        "close": 16.34,
        "volume": 424700
      },
      {
        "date": "2026-04-24",
        "close": 16.0,
        "volume": 359700
      },
      {
        "date": "2026-05-01",
        "close": 15.34,
        "volume": 382400
      },
      {
        "date": "2026-05-08",
        "close": 16.32,
        "volume": 326700
      },
      {
        "date": "2026-05-15",
        "close": 13.2,
        "volume": 1300000
      },
      {
        "date": "2026-05-22",
        "close": 13.56,
        "volume": 566400
      },
      {
        "date": "2026-05-29",
        "close": 14.16,
        "volume": 1548800
      },
      {
        "date": "2026-06-05",
        "close": 13.6,
        "volume": 111600
      },
      {
        "date": "2026-06-12",
        "close": 14.12,
        "volume": 73600
      },
      {
        "date": "2026-06-19",
        "close": 13.53,
        "volume": 41700
      },
      {
        "date": "2026-06-26",
        "close": 13.66,
        "volume": 143500
      },
      {
        "date": "2026-07-03",
        "close": 13.43,
        "volume": 12300
      },
      {
        "date": "2026-07-10",
        "close": 13.71,
        "volume": 469600
      },
      {
        "date": "2026-07-17",
        "close": 13.79,
        "volume": 499000
      },
      {
        "date": "2026-07-24",
        "close": 12.54,
        "volume": 710200
      },
      {
        "date": "2026-07-31",
        "close": 12.53,
        "volume": 770000
      },
      {
        "date": "2026-08-07",
        "close": 12.2,
        "volume": 1557300
      }
    ],
    "sharemaestro_context": {
      "trend": 14.848667,
      "fair_value": 15.959615,
      "market_activity": -36.504838,
      "market_dynamics": -0.979363,
      "relative_strength": -34.057175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.005387,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9697,
        "conditional_difference": 0.025877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.027612,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.035052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.133389,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.273184,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.072103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": 0.066869
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": -0.074121
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.345974
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.007712
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.089643
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.286211
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.310345
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.100295
      }
    ]
  }
}