{
  "ticker": {
    "uuid": "83b02510-e6d4-4da0-9d55-91542cf5f743",
    "symbol": "RST",
    "name": "Restore plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 301.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 264.929169,
    "boundary_margin": 0.13804,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.303095,
    "volatility_stability": 0.7246,
    "risk_context": 0.3299,
    "current_regime": {
      "move": 0.072954,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.817,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 263.429565,
        "direction_boundary": 267.868988,
        "core_momentum": -0.016573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32958
      },
      {
        "date": "2025-07-18",
        "close": 278.925446,
        "direction_boundary": 265.869965,
        "core_momentum": 0.049105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324987
      },
      {
        "date": "2025-07-25",
        "close": 271.927307,
        "direction_boundary": 267.369263,
        "core_momentum": 0.017048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323738
      },
      {
        "date": "2025-08-01",
        "close": 264.929169,
        "direction_boundary": 263.870941,
        "core_momentum": 0.00401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314273
      },
      {
        "date": "2025-08-08",
        "close": 264.929169,
        "direction_boundary": 256.374634,
        "core_momentum": 0.033367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275013
      },
      {
        "date": "2025-08-15",
        "close": 261.929962,
        "direction_boundary": 257.873871,
        "core_momentum": 0.015729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275285
      },
      {
        "date": "2025-08-22",
        "close": 261.929962,
        "direction_boundary": 259.872894,
        "core_momentum": 0.007916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261404
      },
      {
        "date": "2025-08-29",
        "close": 262.929718,
        "direction_boundary": 258.873352,
        "core_momentum": 0.015669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258399
      },
      {
        "date": "2025-09-05",
        "close": 260.930237,
        "direction_boundary": 283.861176,
        "core_momentum": -0.080782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258699
      },
      {
        "date": "2025-09-12",
        "close": 269.927826,
        "direction_boundary": 279.863129,
        "core_momentum": -0.035501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260032
      },
      {
        "date": "2025-09-19",
        "close": 268.950012,
        "direction_boundary": 281.862122,
        "core_momentum": -0.04581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25916
      },
      {
        "date": "2025-09-26",
        "close": 264.950775,
        "direction_boundary": 266.869476,
        "core_momentum": -0.00719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260212
      },
      {
        "date": "2025-10-03",
        "close": 267.450287,
        "direction_boundary": 263.890717,
        "core_momentum": 0.013489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225054
      },
      {
        "date": "2025-10-10",
        "close": 256.452332,
        "direction_boundary": 245.398376,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235613
      },
      {
        "date": "2025-10-17",
        "close": 241.455139,
        "direction_boundary": 239.900635,
        "core_momentum": 0.00648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247207
      },
      {
        "date": "2025-10-24",
        "close": 237.455872,
        "direction_boundary": 249.8965,
        "core_momentum": -0.049783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246712
      },
      {
        "date": "2025-10-31",
        "close": 250.953369,
        "direction_boundary": 252.895279,
        "core_momentum": -0.007679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254842
      },
      {
        "date": "2025-11-07",
        "close": 238.455688,
        "direction_boundary": 240.900238,
        "core_momentum": -0.010148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252311
      },
      {
        "date": "2025-11-14",
        "close": 229.957275,
        "direction_boundary": 259.892365,
        "core_momentum": -0.115183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255694
      },
      {
        "date": "2025-11-21",
        "close": 234.956345,
        "direction_boundary": 259.892365,
        "core_momentum": -0.095947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250361
      },
      {
        "date": "2025-11-28",
        "close": 234.956345,
        "direction_boundary": 271.387604,
        "core_momentum": -0.134241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243194
      },
      {
        "date": "2025-12-05",
        "close": 237.455872,
        "direction_boundary": 262.391327,
        "core_momentum": -0.095032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209726
      },
      {
        "date": "2025-12-12",
        "close": 279.947968,
        "direction_boundary": 265.889893,
        "core_momentum": 0.052872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307366
      },
      {
        "date": "2025-12-19",
        "close": 268.450104,
        "direction_boundary": 254.894424,
        "core_momentum": 0.053182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313263
      },
      {
        "date": "2025-12-26",
        "close": 265.950592,
        "direction_boundary": 231.903946,
        "core_momentum": 0.146814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312464
      },
      {
        "date": "2026-01-02",
        "close": 268.950012,
        "direction_boundary": 231.903946,
        "core_momentum": 0.159747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311656
      },
      {
        "date": "2026-01-09",
        "close": 271.449554,
        "direction_boundary": 242.899414,
        "core_momentum": 0.117539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311847
      },
      {
        "date": "2026-01-16",
        "close": 283.947235,
        "direction_boundary": 228.905197,
        "core_momentum": 0.240458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307915
      },
      {
        "date": "2026-01-23",
        "close": 284.947052,
        "direction_boundary": 221.908112,
        "core_momentum": 0.284077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305616
      },
      {
        "date": "2026-01-30",
        "close": 267.450287,
        "direction_boundary": 237.901474,
        "core_momentum": 0.124206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316598
      },
      {
        "date": "2026-02-06",
        "close": 255.952438,
        "direction_boundary": 214.910995,
        "core_momentum": 0.190969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322508
      },
      {
        "date": "2026-02-13",
        "close": 250.953369,
        "direction_boundary": 212.911835,
        "core_momentum": 0.178673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323235
      },
      {
        "date": "2026-02-20",
        "close": 241.955032,
        "direction_boundary": 227.905624,
        "core_momentum": 0.061646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32681
      },
      {
        "date": "2026-02-27",
        "close": 252.953003,
        "direction_boundary": 222.907684,
        "core_momentum": 0.134788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333311
      },
      {
        "date": "2026-03-06",
        "close": 229.957275,
        "direction_boundary": 221.908112,
        "core_momentum": 0.036273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357819
      },
      {
        "date": "2026-03-13",
        "close": 250.953369,
        "direction_boundary": 227.905624,
        "core_momentum": 0.101128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376595
      },
      {
        "date": "2026-03-20",
        "close": 235.956161,
        "direction_boundary": 233.403336,
        "core_momentum": 0.010937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385335
      },
      {
        "date": "2026-03-27",
        "close": 237.95578,
        "direction_boundary": 231.903946,
        "core_momentum": 0.026096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385494
      },
      {
        "date": "2026-04-03",
        "close": 239.455505,
        "direction_boundary": 212.911835,
        "core_momentum": 0.12467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3853
      },
      {
        "date": "2026-04-10",
        "close": 245.454391,
        "direction_boundary": 212.911835,
        "core_momentum": 0.152845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383337
      },
      {
        "date": "2026-04-17",
        "close": 244.954483,
        "direction_boundary": 222.407898,
        "core_momentum": 0.101375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373932
      },
      {
        "date": "2026-04-24",
        "close": 267.950195,
        "direction_boundary": 227.905624,
        "core_momentum": 0.175707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392763
      },
      {
        "date": "2026-05-01",
        "close": 268.950012,
        "direction_boundary": 234.902725,
        "core_momentum": 0.144942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385916
      },
      {
        "date": "2026-05-08",
        "close": 268.950012,
        "direction_boundary": 248.896912,
        "core_momentum": 0.080568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37811
      },
      {
        "date": "2026-05-15",
        "close": 267.450287,
        "direction_boundary": 252.395477,
        "core_momentum": 0.059648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373838
      },
      {
        "date": "2026-05-22",
        "close": 261.451416,
        "direction_boundary": 262.891144,
        "core_momentum": -0.005477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375148
      },
      {
        "date": "2026-05-29",
        "close": 267.950195,
        "direction_boundary": 272.886993,
        "core_momentum": -0.018091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376153
      },
      {
        "date": "2026-06-05",
        "close": 249.2814,
        "direction_boundary": 248.896912,
        "core_momentum": 0.001545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390954
      },
      {
        "date": "2026-06-12",
        "close": 249.0,
        "direction_boundary": 259.430634,
        "core_momentum": -0.040206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312686
      },
      {
        "date": "2026-06-19",
        "close": 259.0,
        "direction_boundary": 262.42984,
        "core_momentum": -0.01307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313549
      },
      {
        "date": "2026-06-26",
        "close": 264.0,
        "direction_boundary": 267.428528,
        "core_momentum": -0.01282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314585
      },
      {
        "date": "2026-07-03",
        "close": 272.0,
        "direction_boundary": 262.42984,
        "core_momentum": 0.036467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317
      },
      {
        "date": "2026-07-10",
        "close": 271.0,
        "direction_boundary": 263.429565,
        "core_momentum": 0.028738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316788
      },
      {
        "date": "2026-07-17",
        "close": 271.5,
        "direction_boundary": 278.925446,
        "core_momentum": -0.026622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310088
      },
      {
        "date": "2026-07-24",
        "close": 281.0,
        "direction_boundary": 271.927307,
        "core_momentum": 0.033364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314063
      },
      {
        "date": "2026-07-31",
        "close": 298.0,
        "direction_boundary": 264.929169,
        "core_momentum": 0.124829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310837
      },
      {
        "date": "2026-08-07",
        "close": 301.5,
        "direction_boundary": 264.929169,
        "core_momentum": 0.13804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303095
      }
    ],
    "price_history": [
      {
        "date": "2023-07-14",
        "close": 169.879822,
        "volume": 3018700
      },
      {
        "date": "2023-07-21",
        "close": 164.883331,
        "volume": 3437576
      },
      {
        "date": "2023-07-28",
        "close": 165.882614,
        "volume": 1106169
      },
      {
        "date": "2023-08-04",
        "close": 149.893936,
        "volume": 2272225
      },
      {
        "date": "2023-08-11",
        "close": 136.403473,
        "volume": 2996555
      },
      {
        "date": "2023-08-18",
        "close": 148.39502,
        "volume": 4608885
      },
      {
        "date": "2023-08-25",
        "close": 180.372375,
        "volume": 3026801
      },
      {
        "date": "2023-09-01",
        "close": 172.378052,
        "volume": 10355769
      },
      {
        "date": "2023-09-08",
        "close": 199.858597,
        "volume": 4726208
      },
      {
        "date": "2023-09-15",
        "close": 192.863556,
        "volume": 1609926
      },
      {
        "date": "2023-09-22",
        "close": 195.880066,
        "volume": 2407141
      },
      {
        "date": "2023-09-29",
        "close": 234.856186,
        "volume": 2223298
      },
      {
        "date": "2023-10-06",
        "close": 207.872696,
        "volume": 842984
      },
      {
        "date": "2023-10-13",
        "close": 203.875183,
        "volume": 396703
      },
      {
        "date": "2023-10-20",
        "close": 201.376694,
        "volume": 3080315
      },
      {
        "date": "2023-10-27",
        "close": 196.379761,
        "volume": 3039560
      },
      {
        "date": "2023-11-03",
        "close": 191.882507,
        "volume": 829013
      },
      {
        "date": "2023-11-10",
        "close": 199.877594,
        "volume": 2649213
      },
      {
        "date": "2023-11-17",
        "close": 206.873322,
        "volume": 2640922
      },
      {
        "date": "2023-11-24",
        "close": 228.360168,
        "volume": 2517792
      },
      {
        "date": "2023-12-01",
        "close": 225.861694,
        "volume": 1189029
      },
      {
        "date": "2023-12-08",
        "close": 206.873322,
        "volume": 1251914
      },
      {
        "date": "2023-12-15",
        "close": 207.872696,
        "volume": 1782834
      },
      {
        "date": "2023-12-29",
        "close": 219.865372,
        "volume": 2205120
      },
      {
        "date": "2024-01-05",
        "close": 212.869659,
        "volume": 1781925
      },
      {
        "date": "2024-01-12",
        "close": 216.867203,
        "volume": 1254845
      },
      {
        "date": "2024-01-19",
        "close": 224.86232,
        "volume": 987235
      },
      {
        "date": "2024-01-26",
        "close": 238.354065,
        "volume": 603011
      },
      {
        "date": "2024-02-02",
        "close": 246.848846,
        "volume": 608017
      },
      {
        "date": "2024-02-09",
        "close": 231.858032,
        "volume": 1022539
      },
      {
        "date": "2024-02-16",
        "close": 227.860474,
        "volume": 1157899
      },
      {
        "date": "2024-02-23",
        "close": 229.859253,
        "volume": 1247205
      },
      {
        "date": "2024-03-01",
        "close": 229.859253,
        "volume": 828058
      },
      {
        "date": "2024-03-08",
        "close": 229.859253,
        "volume": 460453
      },
      {
        "date": "2024-03-15",
        "close": 217.366913,
        "volume": 2786277
      },
      {
        "date": "2024-03-22",
        "close": 226.861099,
        "volume": 8451110
      },
      {
        "date": "2024-04-05",
        "close": 221.364456,
        "volume": 883012
      },
      {
        "date": "2024-04-12",
        "close": 225.861694,
        "volume": 10111417
      },
      {
        "date": "2024-04-19",
        "close": 217.866592,
        "volume": 1820067
      },
      {
        "date": "2024-04-26",
        "close": 224.86232,
        "volume": 1204706
      },
      {
        "date": "2024-05-03",
        "close": 241.851913,
        "volume": 989875
      },
      {
        "date": "2024-05-10",
        "close": 240.352829,
        "volume": 1552210
      },
      {
        "date": "2024-05-17",
        "close": 275.831085,
        "volume": 2129143
      },
      {
        "date": "2024-05-24",
        "close": 272.832916,
        "volume": 2468576
      },
      {
        "date": "2024-05-31",
        "close": 265.837219,
        "volume": 1247086
      },
      {
        "date": "2024-06-07",
        "close": 265.869965,
        "volume": 1599274
      },
      {
        "date": "2024-06-14",
        "close": 250.877304,
        "volume": 627350
      },
      {
        "date": "2024-06-28",
        "close": 267.868988,
        "volume": 1695291
      },
      {
        "date": "2024-07-05",
        "close": 265.869965,
        "volume": 2617300
      },
      {
        "date": "2024-07-12",
        "close": 267.369263,
        "volume": 1372931
      },
      {
        "date": "2024-07-19",
        "close": 263.870941,
        "volume": 876889
      },
      {
        "date": "2024-07-26",
        "close": 256.374634,
        "volume": 333643
      },
      {
        "date": "2024-08-02",
        "close": 257.873871,
        "volume": 2865307
      },
      {
        "date": "2024-08-09",
        "close": 259.872894,
        "volume": 3727308
      },
      {
        "date": "2024-08-16",
        "close": 258.873352,
        "volume": 1030840
      },
      {
        "date": "2024-08-23",
        "close": 283.861176,
        "volume": 875646
      },
      {
        "date": "2024-08-30",
        "close": 279.863129,
        "volume": 1244657
      },
      {
        "date": "2024-09-06",
        "close": 281.862122,
        "volume": 2182457
      },
      {
        "date": "2024-09-13",
        "close": 266.869476,
        "volume": 1069856
      },
      {
        "date": "2024-09-20",
        "close": 263.890717,
        "volume": 579373
      },
      {
        "date": "2024-09-27",
        "close": 245.398376,
        "volume": 3035224
      },
      {
        "date": "2024-10-04",
        "close": 239.900635,
        "volume": 2530206
      },
      {
        "date": "2024-10-11",
        "close": 249.8965,
        "volume": 1353061
      },
      {
        "date": "2024-10-18",
        "close": 252.895279,
        "volume": 1746736
      },
      {
        "date": "2024-10-25",
        "close": 240.900238,
        "volume": 1439799
      },
      {
        "date": "2024-11-01",
        "close": 259.892365,
        "volume": 2063389
      },
      {
        "date": "2024-11-08",
        "close": 259.892365,
        "volume": 747182
      },
      {
        "date": "2024-11-15",
        "close": 271.387604,
        "volume": 3708910
      },
      {
        "date": "2024-11-22",
        "close": 262.391327,
        "volume": 976974
      },
      {
        "date": "2024-11-29",
        "close": 265.889893,
        "volume": 838309
      },
      {
        "date": "2024-12-06",
        "close": 254.894424,
        "volume": 1266529
      },
      {
        "date": "2024-12-20",
        "close": 231.903946,
        "volume": 540210
      },
      {
        "date": "2024-12-27",
        "close": 231.903946,
        "volume": 689448
      },
      {
        "date": "2025-01-03",
        "close": 242.899414,
        "volume": 262377
      },
      {
        "date": "2025-01-10",
        "close": 228.905197,
        "volume": 1243300
      },
      {
        "date": "2025-01-17",
        "close": 221.908112,
        "volume": 5265239
      },
      {
        "date": "2025-01-24",
        "close": 237.901474,
        "volume": 3189267
      },
      {
        "date": "2025-01-31",
        "close": 214.910995,
        "volume": 1773255
      },
      {
        "date": "2025-02-07",
        "close": 212.911835,
        "volume": 2388851
      },
      {
        "date": "2025-02-14",
        "close": 227.905624,
        "volume": 1784989
      },
      {
        "date": "2025-02-28",
        "close": 222.907684,
        "volume": 2383206
      },
      {
        "date": "2025-03-07",
        "close": 221.908112,
        "volume": 1018761
      },
      {
        "date": "2025-03-14",
        "close": 227.905624,
        "volume": 5155160
      },
      {
        "date": "2025-03-21",
        "close": 233.403336,
        "volume": 1500782
      },
      {
        "date": "2025-03-28",
        "close": 231.903946,
        "volume": 6752856
      },
      {
        "date": "2025-04-04",
        "close": 212.911835,
        "volume": 969068
      },
      {
        "date": "2025-04-11",
        "close": 212.911835,
        "volume": 995389
      },
      {
        "date": "2025-04-18",
        "close": 222.407898,
        "volume": 1363187
      },
      {
        "date": "2025-04-25",
        "close": 227.905624,
        "volume": 920500
      },
      {
        "date": "2025-05-02",
        "close": 234.902725,
        "volume": 1486242
      },
      {
        "date": "2025-05-09",
        "close": 248.896912,
        "volume": 2341545
      },
      {
        "date": "2025-05-16",
        "close": 252.395477,
        "volume": 1952367
      },
      {
        "date": "2025-05-23",
        "close": 262.891144,
        "volume": 1683136
      },
      {
        "date": "2025-05-30",
        "close": 272.886993,
        "volume": 961664
      },
      {
        "date": "2025-06-06",
        "close": 248.896912,
        "volume": 940736
      },
      {
        "date": "2025-06-13",
        "close": 259.430634,
        "volume": 1278897
      },
      {
        "date": "2025-06-20",
        "close": 262.42984,
        "volume": 844822
      },
      {
        "date": "2025-06-27",
        "close": 267.428528,
        "volume": 1033413
      },
      {
        "date": "2025-07-04",
        "close": 262.42984,
        "volume": 797308
      },
      {
        "date": "2025-07-11",
        "close": 263.429565,
        "volume": 960710
      },
      {
        "date": "2025-07-18",
        "close": 278.925446,
        "volume": 933021
      },
      {
        "date": "2025-07-25",
        "close": 271.927307,
        "volume": 833310
      },
      {
        "date": "2025-08-01",
        "close": 264.929169,
        "volume": 1056235
      },
      {
        "date": "2025-08-08",
        "close": 264.929169,
        "volume": 661026
      },
      {
        "date": "2025-08-15",
        "close": 261.929962,
        "volume": 1071199
      },
      {
        "date": "2025-08-22",
        "close": 261.929962,
        "volume": 561481
      },
      {
        "date": "2025-08-29",
        "close": 262.929718,
        "volume": 651237
      },
      {
        "date": "2025-09-05",
        "close": 260.930237,
        "volume": 956760
      },
      {
        "date": "2025-09-12",
        "close": 269.927826,
        "volume": 970274
      },
      {
        "date": "2025-09-19",
        "close": 268.950012,
        "volume": 1367372
      },
      {
        "date": "2025-09-26",
        "close": 264.950775,
        "volume": 1029775
      },
      {
        "date": "2025-10-03",
        "close": 267.450287,
        "volume": 711422
      },
      {
        "date": "2025-10-10",
        "close": 256.452332,
        "volume": 3270219
      },
      {
        "date": "2025-10-17",
        "close": 241.455139,
        "volume": 1234391
      },
      {
        "date": "2025-10-24",
        "close": 237.455872,
        "volume": 1315794
      },
      {
        "date": "2025-10-31",
        "close": 250.953369,
        "volume": 1737657
      },
      {
        "date": "2025-11-07",
        "close": 238.455688,
        "volume": 1470060
      },
      {
        "date": "2025-11-14",
        "close": 229.957275,
        "volume": 790001
      },
      {
        "date": "2025-11-21",
        "close": 234.956345,
        "volume": 785826
      },
      {
        "date": "2025-11-28",
        "close": 234.956345,
        "volume": 1422348
      },
      {
        "date": "2025-12-05",
        "close": 237.455872,
        "volume": 1057886
      },
      {
        "date": "2025-12-12",
        "close": 279.947968,
        "volume": 6297941
      },
      {
        "date": "2025-12-19",
        "close": 268.450104,
        "volume": 1791651
      },
      {
        "date": "2025-12-26",
        "close": 265.950592,
        "volume": 525972
      },
      {
        "date": "2026-01-02",
        "close": 268.950012,
        "volume": 436210
      },
      {
        "date": "2026-01-09",
        "close": 271.449554,
        "volume": 1400780
      },
      {
        "date": "2026-01-16",
        "close": 283.947235,
        "volume": 1458060
      },
      {
        "date": "2026-01-23",
        "close": 284.947052,
        "volume": 1477272
      },
      {
        "date": "2026-01-30",
        "close": 267.450287,
        "volume": 1361886
      },
      {
        "date": "2026-02-06",
        "close": 255.952438,
        "volume": 657523
      },
      {
        "date": "2026-02-13",
        "close": 250.953369,
        "volume": 1091024
      },
      {
        "date": "2026-02-20",
        "close": 241.955032,
        "volume": 1750604
      },
      {
        "date": "2026-02-27",
        "close": 252.953003,
        "volume": 1150645
      },
      {
        "date": "2026-03-06",
        "close": 229.957275,
        "volume": 2406236
      },
      {
        "date": "2026-03-13",
        "close": 250.953369,
        "volume": 2003833
      },
      {
        "date": "2026-03-20",
        "close": 235.956161,
        "volume": 2011491
      },
      {
        "date": "2026-03-27",
        "close": 237.95578,
        "volume": 3733263
      },
      {
        "date": "2026-04-03",
        "close": 239.455505,
        "volume": 4274926
      },
      {
        "date": "2026-04-10",
        "close": 245.454391,
        "volume": 2380270
      },
      {
        "date": "2026-04-17",
        "close": 244.954483,
        "volume": 1642493
      },
      {
        "date": "2026-04-24",
        "close": 267.950195,
        "volume": 4207593
      },
      {
        "date": "2026-05-01",
        "close": 268.950012,
        "volume": 1220179
      },
      {
        "date": "2026-05-08",
        "close": 268.950012,
        "volume": 1012336
      },
      {
        "date": "2026-05-15",
        "close": 267.450287,
        "volume": 1608351
      },
      {
        "date": "2026-05-22",
        "close": 261.451416,
        "volume": 1071390
      },
      {
        "date": "2026-05-29",
        "close": 267.950195,
        "volume": 946009
      },
      {
        "date": "2026-06-05",
        "close": 249.2814,
        "volume": 347883
      },
      {
        "date": "2026-06-12",
        "close": 249.0,
        "volume": 220411
      },
      {
        "date": "2026-06-19",
        "close": 259.0,
        "volume": 85268
      },
      {
        "date": "2026-06-26",
        "close": 264.0,
        "volume": 84962
      },
      {
        "date": "2026-07-03",
        "close": 272.0,
        "volume": 206541
      },
      {
        "date": "2026-07-10",
        "close": 271.0,
        "volume": 1105792
      },
      {
        "date": "2026-07-17",
        "close": 271.5,
        "volume": 1074153
      },
      {
        "date": "2026-07-24",
        "close": 281.0,
        "volume": 1345663
      },
      {
        "date": "2026-07-31",
        "close": 298.0,
        "volume": 2572390
      },
      {
        "date": "2026-08-07",
        "close": 301.5,
        "volume": 2157242
      }
    ],
    "sharemaestro_context": {
      "trend": 261.394297,
      "fair_value": 242.196362,
      "market_activity": 84.528997,
      "market_dynamics": 1.314771,
      "relative_strength": 7.174975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.006859,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.001047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.023411,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.023411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.012916,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.015553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.058697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.057348
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.015408
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.097196
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.044643
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.024857
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.060241
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.003676
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.072954
      }
    ]
  }
}