{
  "ticker": {
    "uuid": "83b17a22-54d6-4e26-b0df-8c355ca2e22b",
    "symbol": "OEF",
    "name": "iShares S&P 100 ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6492.77002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5842.183594,
    "boundary_margin": 0.11136,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.132575,
    "volatility_stability": 0.8172,
    "risk_context": 0.7543,
    "current_regime": {
      "move": 0.100645,
      "interruption": -0.040772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.046,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3529.456055,
        "direction_boundary": 3893.987061,
        "core_momentum": -0.093614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079354
      },
      {
        "date": "2023-08-25",
        "close": 3459.553955,
        "direction_boundary": 3893.987061,
        "core_momentum": -0.111565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084556
      },
      {
        "date": "2023-09-01",
        "close": 3564.805908,
        "direction_boundary": 3893.987061,
        "core_momentum": -0.084536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094046
      },
      {
        "date": "2023-09-08",
        "close": 3584.720703,
        "direction_boundary": 3893.987061,
        "core_momentum": -0.079422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094195
      },
      {
        "date": "2023-09-15",
        "close": 3584.720703,
        "direction_boundary": 3549.604248,
        "core_momentum": 0.009893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094195
      },
      {
        "date": "2023-09-22",
        "close": 3584.720703,
        "direction_boundary": 3549.604248,
        "core_momentum": 0.009893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094201
      },
      {
        "date": "2023-09-29",
        "close": 3585.453369,
        "direction_boundary": 3550.325684,
        "core_momentum": 0.009894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094194
      },
      {
        "date": "2023-10-06",
        "close": 3585.453369,
        "direction_boundary": 3550.325684,
        "core_momentum": 0.009894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094194
      },
      {
        "date": "2023-10-13",
        "close": 3585.453369,
        "direction_boundary": 3221.348389,
        "core_momentum": 0.113029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092336
      },
      {
        "date": "2023-10-20",
        "close": 3585.453369,
        "direction_boundary": 3313.392334,
        "core_momentum": 0.08211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092336
      },
      {
        "date": "2023-10-27",
        "close": 3585.453369,
        "direction_boundary": 3313.392334,
        "core_momentum": 0.08211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092107
      },
      {
        "date": "2023-11-03",
        "close": 3536.472412,
        "direction_boundary": 3313.392334,
        "core_momentum": 0.067327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0947
      },
      {
        "date": "2023-11-10",
        "close": 3536.472412,
        "direction_boundary": 3313.392334,
        "core_momentum": 0.067327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0947
      },
      {
        "date": "2023-11-17",
        "close": 3656.16626,
        "direction_boundary": 3440.348145,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104295
      },
      {
        "date": "2023-11-24",
        "close": 3656.16626,
        "direction_boundary": 3440.348145,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104295
      },
      {
        "date": "2023-12-01",
        "close": 3672.101807,
        "direction_boundary": 3440.348145,
        "core_momentum": 0.067363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104224
      },
      {
        "date": "2023-12-08",
        "close": 3672.101807,
        "direction_boundary": 3478.712158,
        "core_momentum": 0.055592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103847
      },
      {
        "date": "2023-12-15",
        "close": 3672.101807,
        "direction_boundary": 3479.442871,
        "core_momentum": 0.055371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103847
      },
      {
        "date": "2023-12-22",
        "close": 3771.344482,
        "direction_boundary": 3479.442871,
        "core_momentum": 0.083893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108906
      },
      {
        "date": "2023-12-29",
        "close": 3788.229248,
        "direction_boundary": 3479.442871,
        "core_momentum": 0.088746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108774
      },
      {
        "date": "2024-01-05",
        "close": 3788.229248,
        "direction_boundary": 3479.890869,
        "core_momentum": 0.088606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108774
      },
      {
        "date": "2024-01-12",
        "close": 3788.229248,
        "direction_boundary": 3479.890869,
        "core_momentum": 0.088606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106541
      },
      {
        "date": "2024-01-19",
        "close": 3846.204102,
        "direction_boundary": 3479.890869,
        "core_momentum": 0.105266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10771
      },
      {
        "date": "2024-01-26",
        "close": 3974.765625,
        "direction_boundary": 3479.890869,
        "core_momentum": 0.14221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114827
      },
      {
        "date": "2024-02-02",
        "close": 3974.765625,
        "direction_boundary": 3479.890869,
        "core_momentum": 0.14221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102377
      },
      {
        "date": "2024-02-09",
        "close": 3974.765625,
        "direction_boundary": 3479.890869,
        "core_momentum": 0.14221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091052
      },
      {
        "date": "2024-02-16",
        "close": 3974.765625,
        "direction_boundary": 3435.346924,
        "core_momentum": 0.15702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091052
      },
      {
        "date": "2024-02-23",
        "close": 3974.765625,
        "direction_boundary": 3435.346924,
        "core_momentum": 0.15702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084224
      },
      {
        "date": "2024-03-01",
        "close": 4114.056152,
        "direction_boundary": 3435.346924,
        "core_momentum": 0.197566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087023
      },
      {
        "date": "2024-03-08",
        "close": 4114.056152,
        "direction_boundary": 3435.346924,
        "core_momentum": 0.197566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087358
      },
      {
        "date": "2024-03-15",
        "close": 4105.330078,
        "direction_boundary": 3435.346924,
        "core_momentum": 0.195026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087664
      },
      {
        "date": "2024-03-22",
        "close": 4106.070313,
        "direction_boundary": 3436.000732,
        "core_momentum": 0.195014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087643
      },
      {
        "date": "2024-03-29",
        "close": 4113.801758,
        "direction_boundary": 3436.000732,
        "core_momentum": 0.197265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087482
      },
      {
        "date": "2024-04-05",
        "close": 4113.801758,
        "direction_boundary": 3436.000732,
        "core_momentum": 0.197265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087482
      },
      {
        "date": "2024-04-12",
        "close": 3960.369141,
        "direction_boundary": 3396.924316,
        "core_momentum": 0.165869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105997
      },
      {
        "date": "2024-04-19",
        "close": 3960.369141,
        "direction_boundary": 3396.924316,
        "core_momentum": 0.165869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105997
      },
      {
        "date": "2024-04-26",
        "close": 3960.369141,
        "direction_boundary": 3386.968262,
        "core_momentum": 0.169296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105997
      },
      {
        "date": "2024-05-03",
        "close": 3960.369141,
        "direction_boundary": 3386.968262,
        "core_momentum": 0.169296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103111
      },
      {
        "date": "2024-05-10",
        "close": 3960.369141,
        "direction_boundary": 3386.968262,
        "core_momentum": 0.169296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103111
      },
      {
        "date": "2024-05-17",
        "close": 3960.369141,
        "direction_boundary": 3386.968262,
        "core_momentum": 0.169296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094396
      },
      {
        "date": "2024-05-24",
        "close": 3960.369141,
        "direction_boundary": 3386.968262,
        "core_momentum": 0.169296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094396
      },
      {
        "date": "2024-05-31",
        "close": 3960.369141,
        "direction_boundary": 3386.968262,
        "core_momentum": 0.169296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094471
      },
      {
        "date": "2024-06-07",
        "close": 4463.509766,
        "direction_boundary": 3420.420898,
        "core_momentum": 0.304959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187193
      },
      {
        "date": "2024-06-14",
        "close": 4666.001953,
        "direction_boundary": 3420.420898,
        "core_momentum": 0.36416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193635
      },
      {
        "date": "2024-06-21",
        "close": 4666.001953,
        "direction_boundary": 3420.420898,
        "core_momentum": 0.36416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192355
      },
      {
        "date": "2024-06-28",
        "close": 4768.008301,
        "direction_boundary": 3420.420898,
        "core_momentum": 0.393983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193161
      },
      {
        "date": "2024-07-05",
        "close": 4867.674316,
        "direction_boundary": 3420.420898,
        "core_momentum": 0.423121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193397
      },
      {
        "date": "2024-07-12",
        "close": 4867.674316,
        "direction_boundary": 3487.634521,
        "core_momentum": 0.395695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193397
      },
      {
        "date": "2024-07-19",
        "close": 4867.674316,
        "direction_boundary": 3487.634521,
        "core_momentum": 0.395695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193672
      },
      {
        "date": "2024-07-26",
        "close": 4862.353027,
        "direction_boundary": 3487.634521,
        "core_momentum": 0.394169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191028
      },
      {
        "date": "2024-08-02",
        "close": 4862.353027,
        "direction_boundary": 3634.508301,
        "core_momentum": 0.33783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191028
      },
      {
        "date": "2024-08-09",
        "close": 4862.353027,
        "direction_boundary": 3529.456055,
        "core_momentum": 0.377649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191028
      },
      {
        "date": "2024-08-16",
        "close": 4862.353027,
        "direction_boundary": 3529.456055,
        "core_momentum": 0.377649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191028
      },
      {
        "date": "2024-08-23",
        "close": 4862.353027,
        "direction_boundary": 3459.553955,
        "core_momentum": 0.405486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191028
      },
      {
        "date": "2024-08-30",
        "close": 5231.378906,
        "direction_boundary": 3564.805908,
        "core_momentum": 0.467507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20858
      },
      {
        "date": "2024-09-06",
        "close": 5231.378906,
        "direction_boundary": 3584.720703,
        "core_momentum": 0.459355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20858
      },
      {
        "date": "2024-09-13",
        "close": 5231.378906,
        "direction_boundary": 3584.720703,
        "core_momentum": 0.459355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20837
      },
      {
        "date": "2024-09-20",
        "close": 5231.378906,
        "direction_boundary": 3584.720703,
        "core_momentum": 0.459355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208386
      },
      {
        "date": "2024-09-27",
        "close": 5232.208984,
        "direction_boundary": 3585.453369,
        "core_momentum": 0.459288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208522
      },
      {
        "date": "2024-10-04",
        "close": 5232.208984,
        "direction_boundary": 3585.453369,
        "core_momentum": 0.459288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208522
      },
      {
        "date": "2024-10-11",
        "close": 5232.208984,
        "direction_boundary": 3585.453369,
        "core_momentum": 0.459288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197673
      },
      {
        "date": "2024-10-18",
        "close": 5232.208984,
        "direction_boundary": 3585.453369,
        "core_momentum": 0.459288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197673
      },
      {
        "date": "2024-10-25",
        "close": 5232.208984,
        "direction_boundary": 3585.453369,
        "core_momentum": 0.459288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197673
      },
      {
        "date": "2024-11-01",
        "close": 5232.208984,
        "direction_boundary": 3536.472412,
        "core_momentum": 0.479499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197673
      },
      {
        "date": "2024-11-08",
        "close": 5232.208984,
        "direction_boundary": 3536.472412,
        "core_momentum": 0.479499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197673
      },
      {
        "date": "2024-11-15",
        "close": 5640.820313,
        "direction_boundary": 3656.16626,
        "core_momentum": 0.542824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216163
      },
      {
        "date": "2024-11-22",
        "close": 5640.820313,
        "direction_boundary": 3656.16626,
        "core_momentum": 0.542824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216163
      },
      {
        "date": "2024-11-29",
        "close": 5640.820313,
        "direction_boundary": 3672.101807,
        "core_momentum": 0.536129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216163
      },
      {
        "date": "2024-12-06",
        "close": 5640.820313,
        "direction_boundary": 3672.101807,
        "core_momentum": 0.536129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153384
      },
      {
        "date": "2024-12-13",
        "close": 5925.353027,
        "direction_boundary": 3672.101807,
        "core_momentum": 0.613613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155746
      },
      {
        "date": "2024-12-20",
        "close": 5925.614746,
        "direction_boundary": 3771.344482,
        "core_momentum": 0.571221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155741
      },
      {
        "date": "2024-12-27",
        "close": 5925.614746,
        "direction_boundary": 3788.229248,
        "core_momentum": 0.564218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155174
      },
      {
        "date": "2025-01-03",
        "close": 5965.484375,
        "direction_boundary": 3788.229248,
        "core_momentum": 0.574742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154161
      },
      {
        "date": "2025-01-10",
        "close": 5965.484375,
        "direction_boundary": 3788.229248,
        "core_momentum": 0.574742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154161
      },
      {
        "date": "2025-01-17",
        "close": 5807.00293,
        "direction_boundary": 3846.204102,
        "core_momentum": 0.509801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161252
      },
      {
        "date": "2025-01-24",
        "close": 5807.00293,
        "direction_boundary": 3974.765625,
        "core_momentum": 0.460967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161152
      },
      {
        "date": "2025-01-31",
        "close": 5807.00293,
        "direction_boundary": 3974.765625,
        "core_momentum": 0.460967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161152
      },
      {
        "date": "2025-02-07",
        "close": 5807.00293,
        "direction_boundary": 3974.765625,
        "core_momentum": 0.460967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161152
      },
      {
        "date": "2025-02-14",
        "close": 5807.00293,
        "direction_boundary": 3974.765625,
        "core_momentum": 0.460967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161152
      },
      {
        "date": "2025-02-21",
        "close": 5807.00293,
        "direction_boundary": 3974.765625,
        "core_momentum": 0.460967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161152
      },
      {
        "date": "2025-02-28",
        "close": 5913.265625,
        "direction_boundary": 4114.056152,
        "core_momentum": 0.437332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13113
      },
      {
        "date": "2025-03-07",
        "close": 5634.567383,
        "direction_boundary": 4114.056152,
        "core_momentum": 0.369589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150291
      },
      {
        "date": "2025-03-14",
        "close": 5403.324219,
        "direction_boundary": 4105.330078,
        "core_momentum": 0.316173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162614
      },
      {
        "date": "2025-03-21",
        "close": 5531.495117,
        "direction_boundary": 4106.070313,
        "core_momentum": 0.347151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16548
      },
      {
        "date": "2025-03-28",
        "close": 5531.495117,
        "direction_boundary": 4113.801758,
        "core_momentum": 0.344619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165483
      },
      {
        "date": "2025-04-04",
        "close": 5548.441895,
        "direction_boundary": 4113.801758,
        "core_momentum": 0.348738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165459
      },
      {
        "date": "2025-04-11",
        "close": 4948.669434,
        "direction_boundary": 3960.369141,
        "core_momentum": 0.249548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231466
      },
      {
        "date": "2025-04-18",
        "close": 4948.669434,
        "direction_boundary": 3960.369141,
        "core_momentum": 0.249548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231466
      },
      {
        "date": "2025-04-25",
        "close": 4948.669434,
        "direction_boundary": 3960.369141,
        "core_momentum": 0.249548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231466
      },
      {
        "date": "2025-05-02",
        "close": 5387.949707,
        "direction_boundary": 3960.369141,
        "core_momentum": 0.360467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26118
      },
      {
        "date": "2025-05-09",
        "close": 5317.053711,
        "direction_boundary": 3960.369141,
        "core_momentum": 0.342565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261939
      },
      {
        "date": "2025-05-16",
        "close": 5317.053711,
        "direction_boundary": 3960.369141,
        "core_momentum": 0.342565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238861
      },
      {
        "date": "2025-05-23",
        "close": 5504.580566,
        "direction_boundary": 3960.369141,
        "core_momentum": 0.389916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244295
      },
      {
        "date": "2025-05-30",
        "close": 5558.410645,
        "direction_boundary": 3960.369141,
        "core_momentum": 0.403508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244742
      },
      {
        "date": "2025-06-06",
        "close": 5558.410645,
        "direction_boundary": 4463.509766,
        "core_momentum": 0.2453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244742
      },
      {
        "date": "2025-06-13",
        "close": 5558.410645,
        "direction_boundary": 4666.001953,
        "core_momentum": 0.191258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234004
      },
      {
        "date": "2025-06-20",
        "close": 5559.046875,
        "direction_boundary": 4666.001953,
        "core_momentum": 0.191394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234005
      },
      {
        "date": "2025-06-27",
        "close": 5688.94043,
        "direction_boundary": 4768.008301,
        "core_momentum": 0.193148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236667
      },
      {
        "date": "2025-07-04",
        "close": 5695.311523,
        "direction_boundary": 4867.674316,
        "core_momentum": 0.170027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236403
      },
      {
        "date": "2025-07-11",
        "close": 5714.731934,
        "direction_boundary": 4867.674316,
        "core_momentum": 0.174017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236501
      },
      {
        "date": "2025-07-18",
        "close": 5776.493652,
        "direction_boundary": 4867.674316,
        "core_momentum": 0.186705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234209
      },
      {
        "date": "2025-07-25",
        "close": 5815.265137,
        "direction_boundary": 4862.353027,
        "core_momentum": 0.195978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234404
      },
      {
        "date": "2025-08-01",
        "close": 5892.57959,
        "direction_boundary": 4862.353027,
        "core_momentum": 0.211878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235112
      },
      {
        "date": "2025-08-08",
        "close": 5842.183594,
        "direction_boundary": 4862.353027,
        "core_momentum": 0.201514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235455
      },
      {
        "date": "2025-08-15",
        "close": 6022.632813,
        "direction_boundary": 4862.353027,
        "core_momentum": 0.238625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239145
      },
      {
        "date": "2025-08-22",
        "close": 5921.939941,
        "direction_boundary": 4862.353027,
        "core_momentum": 0.217916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240482
      },
      {
        "date": "2025-08-29",
        "close": 5961.818359,
        "direction_boundary": 5231.378906,
        "core_momentum": 0.139627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23935
      },
      {
        "date": "2025-09-05",
        "close": 5961.818359,
        "direction_boundary": 5231.378906,
        "core_momentum": 0.139627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228882
      },
      {
        "date": "2025-09-12",
        "close": 6013.660156,
        "direction_boundary": 5231.378906,
        "core_momentum": 0.149536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219974
      },
      {
        "date": "2025-09-19",
        "close": 6005.401367,
        "direction_boundary": 5231.378906,
        "core_momentum": 0.147958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218299
      },
      {
        "date": "2025-09-26",
        "close": 6081.458496,
        "direction_boundary": 5232.208984,
        "core_momentum": 0.162312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218632
      },
      {
        "date": "2025-10-03",
        "close": 6151.174316,
        "direction_boundary": 5232.208984,
        "core_momentum": 0.175636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218893
      },
      {
        "date": "2025-10-10",
        "close": 6041.95459,
        "direction_boundary": 5232.208984,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141899
      },
      {
        "date": "2025-10-17",
        "close": 6066.771484,
        "direction_boundary": 5232.208984,
        "core_momentum": 0.159505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141569
      },
      {
        "date": "2025-10-24",
        "close": 6146.986328,
        "direction_boundary": 5232.208984,
        "core_momentum": 0.174836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141286
      },
      {
        "date": "2025-10-31",
        "close": 6302.530762,
        "direction_boundary": 5232.208984,
        "core_momentum": 0.204564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092039
      },
      {
        "date": "2025-11-07",
        "close": 6196.391113,
        "direction_boundary": 5232.208984,
        "core_momentum": 0.184278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093735
      },
      {
        "date": "2025-11-14",
        "close": 6202.822754,
        "direction_boundary": 5640.820313,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093616
      },
      {
        "date": "2025-11-21",
        "close": 6084.17041,
        "direction_boundary": 5640.820313,
        "core_momentum": 0.078597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090347
      },
      {
        "date": "2025-11-28",
        "close": 6256.664551,
        "direction_boundary": 5640.820313,
        "core_momentum": 0.109176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096073
      },
      {
        "date": "2025-12-05",
        "close": 6236.294434,
        "direction_boundary": 5640.820313,
        "core_momentum": 0.105565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096488
      },
      {
        "date": "2025-12-12",
        "close": 6267.632813,
        "direction_boundary": 5925.353027,
        "core_momentum": 0.057765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096278
      },
      {
        "date": "2025-12-19",
        "close": 6268.475098,
        "direction_boundary": 5925.614746,
        "core_momentum": 0.057861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096276
      },
      {
        "date": "2025-12-26",
        "close": 6268.475098,
        "direction_boundary": 5925.614746,
        "core_momentum": 0.057861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092671
      },
      {
        "date": "2026-01-02",
        "close": 6123.210938,
        "direction_boundary": 5965.484375,
        "core_momentum": 0.02644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100025
      },
      {
        "date": "2026-01-09",
        "close": 6169.252441,
        "direction_boundary": 5965.484375,
        "core_momentum": 0.034158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100236
      },
      {
        "date": "2026-01-16",
        "close": 6048.091309,
        "direction_boundary": 5807.00293,
        "core_momentum": 0.041517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104361
      },
      {
        "date": "2026-01-23",
        "close": 5917.456543,
        "direction_boundary": 5807.00293,
        "core_momentum": 0.019021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109061
      },
      {
        "date": "2026-01-30",
        "close": 5893.523438,
        "direction_boundary": 5807.00293,
        "core_momentum": 0.014899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107711
      },
      {
        "date": "2026-02-06",
        "close": 5856.177246,
        "direction_boundary": 5807.00293,
        "core_momentum": 0.008468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107399
      },
      {
        "date": "2026-02-13",
        "close": 5899.057617,
        "direction_boundary": 5807.00293,
        "core_momentum": 0.015852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098781
      },
      {
        "date": "2026-02-20",
        "close": 5899.057617,
        "direction_boundary": 5807.00293,
        "core_momentum": 0.015852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096026
      },
      {
        "date": "2026-02-27",
        "close": 5899.057617,
        "direction_boundary": 5913.265625,
        "core_momentum": -0.002403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095517
      },
      {
        "date": "2026-03-06",
        "close": 5899.057617,
        "direction_boundary": 5634.567383,
        "core_momentum": 0.046941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095517
      },
      {
        "date": "2026-03-13",
        "close": 5853.824219,
        "direction_boundary": 5403.324219,
        "core_momentum": 0.083375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095104
      },
      {
        "date": "2026-03-20",
        "close": 5870.189941,
        "direction_boundary": 5531.495117,
        "core_momentum": 0.06123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09525
      },
      {
        "date": "2026-03-27",
        "close": 5669.5,
        "direction_boundary": 5531.495117,
        "core_momentum": 0.024949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104102
      },
      {
        "date": "2026-04-03",
        "close": 5669.5,
        "direction_boundary": 5548.441895,
        "core_momentum": 0.021818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102198
      },
      {
        "date": "2026-04-10",
        "close": 5669.5,
        "direction_boundary": 4948.669434,
        "core_momentum": 0.145661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100013
      },
      {
        "date": "2026-04-17",
        "close": 5658.543945,
        "direction_boundary": 4948.669434,
        "core_momentum": 0.143448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099572
      },
      {
        "date": "2026-04-24",
        "close": 6038.308594,
        "direction_boundary": 4948.669434,
        "core_momentum": 0.220188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135489
      },
      {
        "date": "2026-05-01",
        "close": 6038.308594,
        "direction_boundary": 5387.949707,
        "core_momentum": 0.120706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130352
      },
      {
        "date": "2026-05-08",
        "close": 6237.922363,
        "direction_boundary": 5317.053711,
        "core_momentum": 0.173192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136631
      },
      {
        "date": "2026-05-15",
        "close": 6414.580078,
        "direction_boundary": 5317.053711,
        "core_momentum": 0.206416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141924
      },
      {
        "date": "2026-05-22",
        "close": 6414.580078,
        "direction_boundary": 5504.580566,
        "core_momentum": 0.165317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138809
      },
      {
        "date": "2026-05-29",
        "close": 6467.477539,
        "direction_boundary": 5558.410645,
        "core_momentum": 0.163548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2026-06-05",
        "close": 6496.421875,
        "direction_boundary": 5558.410645,
        "core_momentum": 0.168755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133958
      },
      {
        "date": "2026-06-12",
        "close": 6496.421875,
        "direction_boundary": 5558.410645,
        "core_momentum": 0.168755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133881
      },
      {
        "date": "2026-06-19",
        "close": 6509.0,
        "direction_boundary": 5559.046875,
        "core_momentum": 0.170884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133871
      },
      {
        "date": "2026-06-26",
        "close": 6281.0,
        "direction_boundary": 5688.94043,
        "core_momentum": 0.104072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143433
      },
      {
        "date": "2026-07-03",
        "close": 6396.399902,
        "direction_boundary": 5695.311523,
        "core_momentum": 0.123099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141387
      },
      {
        "date": "2026-07-10",
        "close": 6448.0,
        "direction_boundary": 5714.731934,
        "core_momentum": 0.128312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141433
      },
      {
        "date": "2026-07-17",
        "close": 6492.77002,
        "direction_boundary": 5776.493652,
        "core_momentum": 0.123998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138113
      },
      {
        "date": "2026-07-24",
        "close": 6492.77002,
        "direction_boundary": 5815.265137,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133591
      },
      {
        "date": "2026-07-31",
        "close": 6492.77002,
        "direction_boundary": 5892.57959,
        "core_momentum": 0.101855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133247
      },
      {
        "date": "2026-08-07",
        "close": 6492.77002,
        "direction_boundary": 5842.183594,
        "core_momentum": 0.11136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3529.456055,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3459.553955,
        "volume": 6
      },
      {
        "date": "2023-09-01",
        "close": 3564.805908,
        "volume": 203
      },
      {
        "date": "2023-09-08",
        "close": 3584.720703,
        "volume": 16
      },
      {
        "date": "2023-09-15",
        "close": 3584.720703,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3584.720703,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3585.453369,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3585.453369,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3585.453369,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3585.453369,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3585.453369,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3536.472412,
        "volume": 180332
      },
      {
        "date": "2023-11-10",
        "close": 3536.472412,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3656.16626,
        "volume": 9164
      },
      {
        "date": "2023-11-24",
        "close": 3656.16626,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3672.101807,
        "volume": 77
      },
      {
        "date": "2023-12-08",
        "close": 3672.101807,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3672.101807,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3771.344482,
        "volume": 266209
      },
      {
        "date": "2023-12-29",
        "close": 3788.229248,
        "volume": 17305
      },
      {
        "date": "2024-01-05",
        "close": 3788.229248,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3788.229248,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3846.204102,
        "volume": 199333
      },
      {
        "date": "2024-01-26",
        "close": 3974.765625,
        "volume": 203492
      },
      {
        "date": "2024-02-02",
        "close": 3974.765625,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3974.765625,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3974.765625,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3974.765625,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4114.056152,
        "volume": 160
      },
      {
        "date": "2024-03-08",
        "close": 4114.056152,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4105.330078,
        "volume": 4058
      },
      {
        "date": "2024-03-22",
        "close": 4106.070313,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4113.801758,
        "volume": 4199
      },
      {
        "date": "2024-04-05",
        "close": 4113.801758,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3960.369141,
        "volume": 19
      },
      {
        "date": "2024-04-19",
        "close": 3960.369141,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3960.369141,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3960.369141,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3960.369141,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3960.369141,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3960.369141,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3960.369141,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4463.509766,
        "volume": 96
      },
      {
        "date": "2024-06-14",
        "close": 4666.001953,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 4666.001953,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4768.008301,
        "volume": 199333
      },
      {
        "date": "2024-07-05",
        "close": 4867.674316,
        "volume": 718
      },
      {
        "date": "2024-07-12",
        "close": 4867.674316,
        "volume": 7
      },
      {
        "date": "2024-07-19",
        "close": 4867.674316,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4862.353027,
        "volume": 7
      },
      {
        "date": "2024-08-02",
        "close": 4862.353027,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4862.353027,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4862.353027,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4862.353027,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5231.378906,
        "volume": 21
      },
      {
        "date": "2024-09-06",
        "close": 5231.378906,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5231.378906,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5231.378906,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5232.208984,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5232.208984,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5232.208984,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5232.208984,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5232.208984,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5232.208984,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5232.208984,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5640.820313,
        "volume": 17
      },
      {
        "date": "2024-11-22",
        "close": 5640.820313,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5640.820313,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5640.820313,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5925.353027,
        "volume": 41
      },
      {
        "date": "2024-12-20",
        "close": 5925.614746,
        "volume": 13
      },
      {
        "date": "2024-12-27",
        "close": 5925.614746,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5965.484375,
        "volume": 20
      },
      {
        "date": "2025-01-10",
        "close": 5965.484375,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5807.00293,
        "volume": 866
      },
      {
        "date": "2025-01-24",
        "close": 5807.00293,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5807.00293,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5807.00293,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5807.00293,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5807.00293,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5913.265625,
        "volume": 45000
      },
      {
        "date": "2025-03-07",
        "close": 5634.567383,
        "volume": 913
      },
      {
        "date": "2025-03-14",
        "close": 5403.324219,
        "volume": 156
      },
      {
        "date": "2025-03-21",
        "close": 5531.495117,
        "volume": 384
      },
      {
        "date": "2025-03-28",
        "close": 5531.495117,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5548.441895,
        "volume": 730
      },
      {
        "date": "2025-04-11",
        "close": 4948.669434,
        "volume": 585
      },
      {
        "date": "2025-04-18",
        "close": 4948.669434,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4948.669434,
        "volume": 60
      },
      {
        "date": "2025-05-02",
        "close": 5387.949707,
        "volume": 555
      },
      {
        "date": "2025-05-09",
        "close": 5317.053711,
        "volume": 327
      },
      {
        "date": "2025-05-16",
        "close": 5317.053711,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5504.580566,
        "volume": 20164
      },
      {
        "date": "2025-05-30",
        "close": 5558.410645,
        "volume": 1822
      },
      {
        "date": "2025-06-06",
        "close": 5558.410645,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5558.410645,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5559.046875,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5688.94043,
        "volume": 2707
      },
      {
        "date": "2025-07-04",
        "close": 5695.311523,
        "volume": 1281
      },
      {
        "date": "2025-07-11",
        "close": 5714.731934,
        "volume": 2921
      },
      {
        "date": "2025-07-18",
        "close": 5776.493652,
        "volume": 2029
      },
      {
        "date": "2025-07-25",
        "close": 5815.265137,
        "volume": 396
      },
      {
        "date": "2025-08-01",
        "close": 5892.57959,
        "volume": 900
      },
      {
        "date": "2025-08-08",
        "close": 5842.183594,
        "volume": 509
      },
      {
        "date": "2025-08-15",
        "close": 6022.632813,
        "volume": 485
      },
      {
        "date": "2025-08-22",
        "close": 5921.939941,
        "volume": 414
      },
      {
        "date": "2025-08-29",
        "close": 5961.818359,
        "volume": 1341
      },
      {
        "date": "2025-09-05",
        "close": 5961.818359,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6013.660156,
        "volume": 246
      },
      {
        "date": "2025-09-19",
        "close": 6005.401367,
        "volume": 141870
      },
      {
        "date": "2025-09-26",
        "close": 6081.458496,
        "volume": 1500
      },
      {
        "date": "2025-10-03",
        "close": 6151.174316,
        "volume": 748
      },
      {
        "date": "2025-10-10",
        "close": 6041.95459,
        "volume": 7723
      },
      {
        "date": "2025-10-17",
        "close": 6066.771484,
        "volume": 5101
      },
      {
        "date": "2025-10-24",
        "close": 6146.986328,
        "volume": 267
      },
      {
        "date": "2025-10-31",
        "close": 6302.530762,
        "volume": 1200
      },
      {
        "date": "2025-11-07",
        "close": 6196.391113,
        "volume": 839
      },
      {
        "date": "2025-11-14",
        "close": 6202.822754,
        "volume": 706
      },
      {
        "date": "2025-11-21",
        "close": 6084.17041,
        "volume": 5571
      },
      {
        "date": "2025-11-28",
        "close": 6256.664551,
        "volume": 27
      },
      {
        "date": "2025-12-05",
        "close": 6236.294434,
        "volume": 1511
      },
      {
        "date": "2025-12-12",
        "close": 6267.632813,
        "volume": 2160
      },
      {
        "date": "2025-12-19",
        "close": 6268.475098,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6268.475098,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6123.210938,
        "volume": 2068
      },
      {
        "date": "2026-01-09",
        "close": 6169.252441,
        "volume": 6832
      },
      {
        "date": "2026-01-16",
        "close": 6048.091309,
        "volume": 2210
      },
      {
        "date": "2026-01-23",
        "close": 5917.456543,
        "volume": 1591
      },
      {
        "date": "2026-01-30",
        "close": 5893.523438,
        "volume": 86
      },
      {
        "date": "2026-02-06",
        "close": 5856.177246,
        "volume": 2382
      },
      {
        "date": "2026-02-13",
        "close": 5899.057617,
        "volume": 219
      },
      {
        "date": "2026-02-20",
        "close": 5899.057617,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5899.057617,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5899.057617,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5853.824219,
        "volume": 281734
      },
      {
        "date": "2026-03-20",
        "close": 5870.189941,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5669.5,
        "volume": 56
      },
      {
        "date": "2026-04-03",
        "close": 5669.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5669.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5658.543945,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 6038.308594,
        "volume": 5
      },
      {
        "date": "2026-05-01",
        "close": 6038.308594,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6237.922363,
        "volume": 17
      },
      {
        "date": "2026-05-15",
        "close": 6414.580078,
        "volume": 2369
      },
      {
        "date": "2026-05-22",
        "close": 6414.580078,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 6467.477539,
        "volume": 47
      },
      {
        "date": "2026-06-05",
        "close": 6496.421875,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6496.421875,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6509.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6281.0,
        "volume": 245
      },
      {
        "date": "2026-07-03",
        "close": 6396.399902,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6448.0,
        "volume": 281
      },
      {
        "date": "2026-07-17",
        "close": 6492.77002,
        "volume": 33
      },
      {
        "date": "2026-07-24",
        "close": 6492.77002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6492.77002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 6492.77002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 6130.40127,
      "fair_value": 5213.100608,
      "market_activity": 33.257401,
      "market_dynamics": 0.50847,
      "relative_strength": 3.560557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.007102,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9767,
        "conditional_difference": 0.001554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.048228,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.007146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085315,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.032161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.211878,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.090799,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.126431
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.000839
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.015658
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.645612
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.100645
      }
    ]
  }
}