{
  "ticker": {
    "uuid": "83b2a3bd-cb1b-4c02-b54c-5c5c348077ea",
    "symbol": "600415",
    "name": "Zhejiang China Commodities City Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 12.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.98,
    "boundary_margin": -0.389895,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.417353,
    "volatility_stability": 1.2655,
    "risk_context": 0.2396,
    "current_regime": {
      "move": -0.008521,
      "interruption": 0.311475,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.449,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 8.176063,
        "direction_boundary": 5.241553,
        "core_momentum": 0.559855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68758
      },
      {
        "date": "2023-07-28",
        "close": 7.898421,
        "direction_boundary": 4.994668,
        "core_momentum": 0.581371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691812
      },
      {
        "date": "2023-08-04",
        "close": 8.089898,
        "direction_boundary": 5.137102,
        "core_momentum": 0.574798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691707
      },
      {
        "date": "2023-08-11",
        "close": 7.793109,
        "direction_boundary": 5.023155,
        "core_momentum": 0.551437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693413
      },
      {
        "date": "2023-08-18",
        "close": 8.338818,
        "direction_boundary": 4.728793,
        "core_momentum": 0.763414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694579
      },
      {
        "date": "2023-08-25",
        "close": 7.840978,
        "direction_boundary": 4.937695,
        "core_momentum": 0.587983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699121
      },
      {
        "date": "2023-09-01",
        "close": 8.204784,
        "direction_boundary": 4.662323,
        "core_momentum": 0.759806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700147
      },
      {
        "date": "2023-09-08",
        "close": 8.453704,
        "direction_boundary": 4.614846,
        "core_momentum": 0.83185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688068
      },
      {
        "date": "2023-09-15",
        "close": 8.86538,
        "direction_boundary": 4.652828,
        "core_momentum": 0.905375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688566
      },
      {
        "date": "2023-09-22",
        "close": 8.329244,
        "direction_boundary": 4.624341,
        "core_momentum": 0.801174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698104
      },
      {
        "date": "2023-09-29",
        "close": 8.654756,
        "direction_boundary": 4.348969,
        "core_momentum": 0.990071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694569
      },
      {
        "date": "2023-10-27",
        "close": 7.49632,
        "direction_boundary": 4.310988,
        "core_momentum": 0.738887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636043
      },
      {
        "date": "2023-11-03",
        "close": 7.180383,
        "direction_boundary": 4.140068,
        "core_momentum": 0.734364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509527
      },
      {
        "date": "2023-11-10",
        "close": 7.381434,
        "direction_boundary": 3.959651,
        "core_momentum": 0.864163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491883
      },
      {
        "date": "2023-11-17",
        "close": 7.687796,
        "direction_boundary": 4.187545,
        "core_momentum": 0.835872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462787
      },
      {
        "date": "2023-11-24",
        "close": 7.467598,
        "direction_boundary": 4.235023,
        "core_momentum": 0.763296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445817
      },
      {
        "date": "2023-12-01",
        "close": 7.659075,
        "direction_boundary": 4.235023,
        "core_momentum": 0.808508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445854
      },
      {
        "date": "2023-12-08",
        "close": 7.410155,
        "direction_boundary": 4.197041,
        "core_momentum": 0.765567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446084
      },
      {
        "date": "2023-12-15",
        "close": 7.515467,
        "direction_boundary": 4.26351,
        "core_momentum": 0.762742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389086
      },
      {
        "date": "2023-12-22",
        "close": 6.701691,
        "direction_boundary": 5.412473,
        "core_momentum": 0.238194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401922
      },
      {
        "date": "2023-12-29",
        "close": 7.008054,
        "direction_boundary": 4.985173,
        "core_momentum": 0.405779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325823
      },
      {
        "date": "2024-01-05",
        "close": 6.797429,
        "direction_boundary": 4.785766,
        "core_momentum": 0.420343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327569
      },
      {
        "date": "2024-01-12",
        "close": 6.912315,
        "direction_boundary": 4.975677,
        "core_momentum": 0.389221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328893
      },
      {
        "date": "2024-01-19",
        "close": 6.979332,
        "direction_boundary": 4.852235,
        "core_momentum": 0.438375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328908
      },
      {
        "date": "2024-01-26",
        "close": 7.103792,
        "direction_boundary": 4.738288,
        "core_momentum": 0.499232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329971
      },
      {
        "date": "2024-02-02",
        "close": 7.055923,
        "direction_boundary": 4.795261,
        "core_momentum": 0.471437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327302
      },
      {
        "date": "2024-02-09",
        "close": 7.678223,
        "direction_boundary": 4.842739,
        "core_momentum": 0.585512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347901
      },
      {
        "date": "2024-02-23",
        "close": 7.678223,
        "direction_boundary": 4.719297,
        "core_momentum": 0.626984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344143
      },
      {
        "date": "2024-03-01",
        "close": 8.185637,
        "direction_boundary": 4.643332,
        "core_momentum": 0.76288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342715
      },
      {
        "date": "2024-03-08",
        "close": 8.271801,
        "direction_boundary": 5.023155,
        "core_momentum": 0.646734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331512
      },
      {
        "date": "2024-03-15",
        "close": 8.597312,
        "direction_boundary": 5.080128,
        "core_momentum": 0.692342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329876
      },
      {
        "date": "2024-03-22",
        "close": 8.760067,
        "direction_boundary": 4.728793,
        "core_momentum": 0.852495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328337
      },
      {
        "date": "2024-03-29",
        "close": 8.262227,
        "direction_boundary": 4.918704,
        "core_momentum": 0.679757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33143
      },
      {
        "date": "2024-04-05",
        "close": 8.415409,
        "direction_boundary": 5.108615,
        "core_momentum": 0.647298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32111
      },
      {
        "date": "2024-04-12",
        "close": 8.262227,
        "direction_boundary": 5.488438,
        "core_momentum": 0.505388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317316
      },
      {
        "date": "2024-04-19",
        "close": 8.118619,
        "direction_boundary": 5.621376,
        "core_momentum": 0.444241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293263
      },
      {
        "date": "2024-04-26",
        "close": 8.061176,
        "direction_boundary": 7.11218,
        "core_momentum": 0.133433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291241
      },
      {
        "date": "2024-05-03",
        "close": 8.377113,
        "direction_boundary": 7.02672,
        "core_momentum": 0.19218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291518
      },
      {
        "date": "2024-05-10",
        "close": 8.329244,
        "direction_boundary": 9.19171,
        "core_momentum": -0.093831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283893
      },
      {
        "date": "2024-05-17",
        "close": 8.089898,
        "direction_boundary": 10.065302,
        "core_momentum": -0.196259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28604
      },
      {
        "date": "2024-05-24",
        "close": 7.659075,
        "direction_boundary": 8.783399,
        "core_momentum": -0.128006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291798
      },
      {
        "date": "2024-05-31",
        "close": 7.544189,
        "direction_boundary": 7.985772,
        "core_momentum": -0.055296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289666
      },
      {
        "date": "2024-06-07",
        "close": 8.061176,
        "direction_boundary": 7.764387,
        "core_momentum": 0.038224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302023
      },
      {
        "date": "2024-06-14",
        "close": 7.764387,
        "direction_boundary": 7.984586,
        "core_momentum": -0.027578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303121
      },
      {
        "date": "2024-06-21",
        "close": 7.458025,
        "direction_boundary": 9.277055,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30804
      },
      {
        "date": "2024-06-28",
        "close": 7.289755,
        "direction_boundary": 9.880206,
        "core_momentum": -0.262186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262912
      },
      {
        "date": "2024-07-05",
        "close": 7.240633,
        "direction_boundary": 8.204784,
        "core_momentum": -0.117511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256282
      },
      {
        "date": "2024-07-12",
        "close": 7.407649,
        "direction_boundary": 8.166489,
        "core_momentum": -0.092921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253715
      },
      {
        "date": "2024-07-19",
        "close": 7.623787,
        "direction_boundary": 8.032455,
        "core_momentum": -0.050877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255527
      },
      {
        "date": "2024-07-26",
        "close": 7.427298,
        "direction_boundary": 8.109046,
        "core_momentum": -0.084073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258674
      },
      {
        "date": "2024-08-02",
        "close": 7.525542,
        "direction_boundary": 8.176063,
        "core_momentum": -0.079564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258214
      },
      {
        "date": "2024-08-09",
        "close": 7.397825,
        "direction_boundary": 7.898421,
        "core_momentum": -0.063379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259331
      },
      {
        "date": "2024-08-16",
        "close": 7.21116,
        "direction_boundary": 8.089898,
        "core_momentum": -0.108622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232681
      },
      {
        "date": "2024-08-23",
        "close": 7.790803,
        "direction_boundary": 7.793109,
        "core_momentum": -0.000296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257647
      },
      {
        "date": "2024-08-30",
        "close": 8.124835,
        "direction_boundary": 8.338818,
        "core_momentum": -0.025661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248453
      },
      {
        "date": "2024-09-06",
        "close": 8.468691,
        "direction_boundary": 7.840978,
        "core_momentum": 0.080055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25477
      },
      {
        "date": "2024-09-13",
        "close": 8.390096,
        "direction_boundary": 8.204784,
        "core_momentum": 0.022586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249196
      },
      {
        "date": "2024-09-20",
        "close": 8.517814,
        "direction_boundary": 8.453704,
        "core_momentum": 0.007584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248671
      },
      {
        "date": "2024-09-27",
        "close": 8.900969,
        "direction_boundary": 8.86538,
        "core_momentum": 0.004014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24186
      },
      {
        "date": "2024-10-04",
        "close": 9.480611,
        "direction_boundary": 8.329244,
        "core_momentum": 0.138232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255178
      },
      {
        "date": "2024-10-11",
        "close": 10.90516,
        "direction_boundary": 8.654756,
        "core_momentum": 0.260019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314326
      },
      {
        "date": "2024-10-18",
        "close": 10.757792,
        "direction_boundary": 7.927142,
        "core_momentum": 0.357083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313668
      },
      {
        "date": "2024-10-25",
        "close": 10.551478,
        "direction_boundary": 7.735666,
        "core_momentum": 0.364004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315525
      },
      {
        "date": "2024-11-01",
        "close": 10.246921,
        "direction_boundary": 7.49632,
        "core_momentum": 0.366927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31744
      },
      {
        "date": "2024-11-08",
        "close": 12.339532,
        "direction_boundary": 7.180383,
        "core_momentum": 0.718506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401258
      },
      {
        "date": "2024-11-15",
        "close": 11.307962,
        "direction_boundary": 7.381434,
        "core_momentum": 0.531947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421671
      },
      {
        "date": "2024-11-22",
        "close": 12.300234,
        "direction_boundary": 7.687796,
        "core_momentum": 0.599969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421107
      },
      {
        "date": "2024-11-29",
        "close": 13.980217,
        "direction_boundary": 7.467598,
        "core_momentum": 0.872117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444575
      },
      {
        "date": "2024-12-06",
        "close": 13.931096,
        "direction_boundary": 7.659075,
        "core_momentum": 0.818901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44174
      },
      {
        "date": "2024-12-13",
        "close": 14.088287,
        "direction_boundary": 7.410155,
        "core_momentum": 0.901214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433921
      },
      {
        "date": "2024-12-20",
        "close": 14.314249,
        "direction_boundary": 7.515467,
        "core_momentum": 0.904639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424454
      },
      {
        "date": "2024-12-27",
        "close": 13.508643,
        "direction_boundary": 6.701691,
        "core_momentum": 1.015707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435037
      },
      {
        "date": "2025-01-03",
        "close": 12.388654,
        "direction_boundary": 7.008054,
        "core_momentum": 0.767774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459597
      },
      {
        "date": "2025-01-10",
        "close": 12.457425,
        "direction_boundary": 6.797429,
        "core_momentum": 0.832667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460059
      },
      {
        "date": "2025-01-17",
        "close": 12.683388,
        "direction_boundary": 6.912315,
        "core_momentum": 0.834897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459891
      },
      {
        "date": "2025-01-24",
        "close": 12.99777,
        "direction_boundary": 6.979332,
        "core_momentum": 0.862323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455166
      },
      {
        "date": "2025-01-31",
        "close": 12.64409,
        "direction_boundary": 7.103792,
        "core_momentum": 0.779907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460143
      },
      {
        "date": "2025-02-07",
        "close": 12.899527,
        "direction_boundary": 7.055923,
        "core_momentum": 0.828184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457031
      },
      {
        "date": "2025-02-14",
        "close": 12.673563,
        "direction_boundary": 7.678223,
        "core_momentum": 0.650585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455539
      },
      {
        "date": "2025-02-21",
        "close": 12.929,
        "direction_boundary": 7.678223,
        "core_momentum": 0.683853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44842
      },
      {
        "date": "2025-02-28",
        "close": 12.565495,
        "direction_boundary": 8.185637,
        "core_momentum": 0.535066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451989
      },
      {
        "date": "2025-03-07",
        "close": 13.213909,
        "direction_boundary": 8.271801,
        "core_momentum": 0.597465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453123
      },
      {
        "date": "2025-03-14",
        "close": 12.752159,
        "direction_boundary": 8.597312,
        "core_momentum": 0.483273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457624
      },
      {
        "date": "2025-03-21",
        "close": 12.948649,
        "direction_boundary": 8.760067,
        "core_momentum": 0.478145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457624
      },
      {
        "date": "2025-03-28",
        "close": 14.667931,
        "direction_boundary": 8.262227,
        "core_momentum": 0.7753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480557
      },
      {
        "date": "2025-04-04",
        "close": 14.441968,
        "direction_boundary": 8.415409,
        "core_momentum": 0.716134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478563
      },
      {
        "date": "2025-04-11",
        "close": 14.137409,
        "direction_boundary": 8.262227,
        "core_momentum": 0.711089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446297
      },
      {
        "date": "2025-04-18",
        "close": 14.49109,
        "direction_boundary": 8.118619,
        "core_momentum": 0.784921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445409
      },
      {
        "date": "2025-04-25",
        "close": 15.227925,
        "direction_boundary": 8.061176,
        "core_momentum": 0.889045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44613
      },
      {
        "date": "2025-05-02",
        "close": 15.060909,
        "direction_boundary": 8.377113,
        "core_momentum": 0.797864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443287
      },
      {
        "date": "2025-05-09",
        "close": 15.355643,
        "direction_boundary": 8.329244,
        "core_momentum": 0.843582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368673
      },
      {
        "date": "2025-05-16",
        "close": 16.691771,
        "direction_boundary": 8.089898,
        "core_momentum": 1.063286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355827
      },
      {
        "date": "2025-05-23",
        "close": 16.71142,
        "direction_boundary": 7.659075,
        "core_momentum": 1.181911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341914
      },
      {
        "date": "2025-05-30",
        "close": 17.310713,
        "direction_boundary": 7.544189,
        "core_momentum": 1.294576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300533
      },
      {
        "date": "2025-06-06",
        "close": 18.155617,
        "direction_boundary": 8.061176,
        "core_momentum": 1.252229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304883
      },
      {
        "date": "2025-06-13",
        "close": 19.299999,
        "direction_boundary": 7.764387,
        "core_momentum": 1.485708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312968
      },
      {
        "date": "2025-06-20",
        "close": 18.940001,
        "direction_boundary": 7.458025,
        "core_momentum": 1.539546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315819
      },
      {
        "date": "2025-06-27",
        "close": 19.58,
        "direction_boundary": 7.289755,
        "core_momentum": 1.685961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30112
      },
      {
        "date": "2025-07-04",
        "close": 19.459999,
        "direction_boundary": 7.240633,
        "core_momentum": 1.68761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265855
      },
      {
        "date": "2025-07-11",
        "close": 18.59,
        "direction_boundary": 7.407649,
        "core_momentum": 1.509568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279573
      },
      {
        "date": "2025-07-18",
        "close": 21.049999,
        "direction_boundary": 7.623787,
        "core_momentum": 1.761095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317787
      },
      {
        "date": "2025-07-25",
        "close": 20.98,
        "direction_boundary": 7.427298,
        "core_momentum": 1.824715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319249
      },
      {
        "date": "2025-08-01",
        "close": 20.5,
        "direction_boundary": 7.525542,
        "core_momentum": 1.724056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318026
      },
      {
        "date": "2025-08-08",
        "close": 19.299999,
        "direction_boundary": 7.397825,
        "core_momentum": 1.608875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336292
      },
      {
        "date": "2025-08-15",
        "close": 19.07,
        "direction_boundary": 7.21116,
        "core_momentum": 1.644512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335262
      },
      {
        "date": "2025-08-22",
        "close": 20.93,
        "direction_boundary": 7.790803,
        "core_momentum": 1.686501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352023
      },
      {
        "date": "2025-08-29",
        "close": 22.5,
        "direction_boundary": 8.124835,
        "core_momentum": 1.769287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352847
      },
      {
        "date": "2025-09-05",
        "close": 20.200001,
        "direction_boundary": 8.468691,
        "core_momentum": 1.385257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393629
      },
      {
        "date": "2025-09-12",
        "close": 19.76,
        "direction_boundary": 8.390096,
        "core_momentum": 1.355158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390493
      },
      {
        "date": "2025-09-19",
        "close": 19.639999,
        "direction_boundary": 8.517814,
        "core_momentum": 1.305756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391786
      },
      {
        "date": "2025-09-26",
        "close": 18.57,
        "direction_boundary": 8.900969,
        "core_momentum": 1.08629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371155
      },
      {
        "date": "2025-10-03",
        "close": 18.549999,
        "direction_boundary": 9.480611,
        "core_momentum": 0.956625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369778
      },
      {
        "date": "2025-10-10",
        "close": 18.120001,
        "direction_boundary": 10.90516,
        "core_momentum": 0.661599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370148
      },
      {
        "date": "2025-10-17",
        "close": 19.18,
        "direction_boundary": 10.757792,
        "core_momentum": 0.782894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375427
      },
      {
        "date": "2025-10-24",
        "close": 18.299999,
        "direction_boundary": 10.551478,
        "core_momentum": 0.734354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379322
      },
      {
        "date": "2025-10-31",
        "close": 18.43,
        "direction_boundary": 10.246921,
        "core_momentum": 0.798589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378424
      },
      {
        "date": "2025-11-07",
        "close": 17.610001,
        "direction_boundary": 12.339532,
        "core_momentum": 0.427121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385082
      },
      {
        "date": "2025-11-14",
        "close": 16.48,
        "direction_boundary": 11.307962,
        "core_momentum": 0.45738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380255
      },
      {
        "date": "2025-11-21",
        "close": 15.72,
        "direction_boundary": 12.300234,
        "core_momentum": 0.278024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385712
      },
      {
        "date": "2025-11-28",
        "close": 16.459999,
        "direction_boundary": 13.980217,
        "core_momentum": 0.177378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388092
      },
      {
        "date": "2025-12-05",
        "close": 16.360001,
        "direction_boundary": 13.931096,
        "core_momentum": 0.174351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381456
      },
      {
        "date": "2025-12-12",
        "close": 16.25,
        "direction_boundary": 14.088287,
        "core_momentum": 0.15344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36971
      },
      {
        "date": "2025-12-19",
        "close": 16.639999,
        "direction_boundary": 14.314249,
        "core_momentum": 0.162478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371602
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "direction_boundary": 13.508643,
        "core_momentum": 0.169622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372821
      },
      {
        "date": "2026-01-02",
        "close": 15.95,
        "direction_boundary": 12.388654,
        "core_momentum": 0.287468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373624
      },
      {
        "date": "2026-01-09",
        "close": 16.48,
        "direction_boundary": 12.457425,
        "core_momentum": 0.322906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373463
      },
      {
        "date": "2026-01-16",
        "close": 17.389999,
        "direction_boundary": 12.683388,
        "core_momentum": 0.371085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335668
      },
      {
        "date": "2026-01-23",
        "close": 17.08,
        "direction_boundary": 12.99777,
        "core_momentum": 0.314072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335933
      },
      {
        "date": "2026-01-30",
        "close": 16.09,
        "direction_boundary": 12.64409,
        "core_momentum": 0.272531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343002
      },
      {
        "date": "2026-02-06",
        "close": 15.28,
        "direction_boundary": 12.899527,
        "core_momentum": 0.18454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340627
      },
      {
        "date": "2026-02-13",
        "close": 15.09,
        "direction_boundary": 12.673563,
        "core_momentum": 0.190668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340637
      },
      {
        "date": "2026-02-27",
        "close": 14.86,
        "direction_boundary": 12.929,
        "core_momentum": 0.149354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307202
      },
      {
        "date": "2026-03-06",
        "close": 14.22,
        "direction_boundary": 12.565495,
        "core_momentum": 0.13167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283924
      },
      {
        "date": "2026-03-13",
        "close": 13.85,
        "direction_boundary": 13.213909,
        "core_momentum": 0.048138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252959
      },
      {
        "date": "2026-03-20",
        "close": 13.34,
        "direction_boundary": 12.752159,
        "core_momentum": 0.046097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254784
      },
      {
        "date": "2026-03-27",
        "close": 13.18,
        "direction_boundary": 12.948649,
        "core_momentum": 0.017867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254496
      },
      {
        "date": "2026-04-03",
        "close": 12.91,
        "direction_boundary": 14.667931,
        "core_momentum": -0.119849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24783
      },
      {
        "date": "2026-04-10",
        "close": 13.1,
        "direction_boundary": 14.441968,
        "core_momentum": -0.092921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250406
      },
      {
        "date": "2026-04-17",
        "close": 11.633877,
        "direction_boundary": 14.137409,
        "core_momentum": -0.177086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289799
      },
      {
        "date": "2026-04-24",
        "close": 12.6663,
        "direction_boundary": 14.49109,
        "core_momentum": -0.125925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306328
      },
      {
        "date": "2026-05-01",
        "close": 12.6663,
        "direction_boundary": 15.227925,
        "core_momentum": -0.168219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303732
      },
      {
        "date": "2026-05-08",
        "close": 12.408194,
        "direction_boundary": 15.060909,
        "core_momentum": -0.176132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302284
      },
      {
        "date": "2026-05-15",
        "close": 13.144274,
        "direction_boundary": 15.355643,
        "core_momentum": -0.14401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315174
      },
      {
        "date": "2026-05-22",
        "close": 12.761895,
        "direction_boundary": 16.691771,
        "core_momentum": -0.235438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306321
      },
      {
        "date": "2026-05-29",
        "close": 12.245684,
        "direction_boundary": 16.71142,
        "core_momentum": -0.267227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304983
      },
      {
        "date": "2026-06-05",
        "close": 11.289737,
        "direction_boundary": 17.310713,
        "core_momentum": -0.347818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30961
      },
      {
        "date": "2026-06-12",
        "close": 10.802203,
        "direction_boundary": 18.155617,
        "core_momentum": -0.405021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312031
      },
      {
        "date": "2026-06-19",
        "close": 10.54,
        "direction_boundary": 19.299999,
        "core_momentum": -0.453886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311957
      },
      {
        "date": "2026-06-26",
        "close": 9.76,
        "direction_boundary": 18.940001,
        "core_momentum": -0.484689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317074
      },
      {
        "date": "2026-07-03",
        "close": 10.62,
        "direction_boundary": 19.58,
        "core_momentum": -0.45761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345235
      },
      {
        "date": "2026-07-10",
        "close": 10.17,
        "direction_boundary": 19.459999,
        "core_momentum": -0.477389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345427
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "direction_boundary": 18.59,
        "core_momentum": -0.430339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347839
      },
      {
        "date": "2026-07-24",
        "close": 10.95,
        "direction_boundary": 21.049999,
        "core_momentum": -0.47981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34064
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "direction_boundary": 20.98,
        "core_momentum": -0.389895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417353
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 8.176063,
        "volume": 595509091
      },
      {
        "date": "2023-07-28",
        "close": 7.898421,
        "volume": 470658197
      },
      {
        "date": "2023-08-04",
        "close": 8.089898,
        "volume": 374437755
      },
      {
        "date": "2023-08-11",
        "close": 7.793109,
        "volume": 275910449
      },
      {
        "date": "2023-08-18",
        "close": 8.338818,
        "volume": 504107301
      },
      {
        "date": "2023-08-25",
        "close": 7.840978,
        "volume": 491309142
      },
      {
        "date": "2023-09-01",
        "close": 8.204784,
        "volume": 489534222
      },
      {
        "date": "2023-09-08",
        "close": 8.453704,
        "volume": 699355716
      },
      {
        "date": "2023-09-15",
        "close": 8.86538,
        "volume": 814848011
      },
      {
        "date": "2023-09-22",
        "close": 8.329244,
        "volume": 800697619
      },
      {
        "date": "2023-09-29",
        "close": 8.654756,
        "volume": 387342746
      },
      {
        "date": "2023-10-13",
        "close": 7.927142,
        "volume": 373170157
      },
      {
        "date": "2023-10-20",
        "close": 7.735666,
        "volume": 374376691
      },
      {
        "date": "2023-10-27",
        "close": 7.49632,
        "volume": 285415345
      },
      {
        "date": "2023-11-03",
        "close": 7.180383,
        "volume": 229145174
      },
      {
        "date": "2023-11-10",
        "close": 7.381434,
        "volume": 299206731
      },
      {
        "date": "2023-11-17",
        "close": 7.687796,
        "volume": 328428994
      },
      {
        "date": "2023-11-24",
        "close": 7.467598,
        "volume": 183389422
      },
      {
        "date": "2023-12-01",
        "close": 7.659075,
        "volume": 201560460
      },
      {
        "date": "2023-12-08",
        "close": 7.410155,
        "volume": 192440768
      },
      {
        "date": "2023-12-15",
        "close": 7.515467,
        "volume": 201380826
      },
      {
        "date": "2023-12-22",
        "close": 6.701691,
        "volume": 213517812
      },
      {
        "date": "2023-12-29",
        "close": 7.008054,
        "volume": 153667517
      },
      {
        "date": "2024-01-05",
        "close": 6.797429,
        "volume": 78775850
      },
      {
        "date": "2024-01-12",
        "close": 6.912315,
        "volume": 189027464
      },
      {
        "date": "2024-01-19",
        "close": 6.979332,
        "volume": 183641179
      },
      {
        "date": "2024-01-26",
        "close": 7.103792,
        "volume": 236286672
      },
      {
        "date": "2024-02-02",
        "close": 7.055923,
        "volume": 239675556
      },
      {
        "date": "2024-02-09",
        "close": 7.678223,
        "volume": 320372080
      },
      {
        "date": "2024-02-23",
        "close": 7.678223,
        "volume": 314520657
      },
      {
        "date": "2024-03-01",
        "close": 8.185637,
        "volume": 372830647
      },
      {
        "date": "2024-03-08",
        "close": 8.271801,
        "volume": 304602682
      },
      {
        "date": "2024-03-15",
        "close": 8.597312,
        "volume": 292143789
      },
      {
        "date": "2024-03-22",
        "close": 8.760067,
        "volume": 241373422
      },
      {
        "date": "2024-03-29",
        "close": 8.262227,
        "volume": 188551120
      },
      {
        "date": "2024-04-05",
        "close": 8.415409,
        "volume": 123613176
      },
      {
        "date": "2024-04-12",
        "close": 8.262227,
        "volume": 147316665
      },
      {
        "date": "2024-04-19",
        "close": 8.118619,
        "volume": 281100292
      },
      {
        "date": "2024-04-26",
        "close": 8.061176,
        "volume": 168197669
      },
      {
        "date": "2024-05-03",
        "close": 8.377113,
        "volume": 82790440
      },
      {
        "date": "2024-05-10",
        "close": 8.329244,
        "volume": 175880421
      },
      {
        "date": "2024-05-17",
        "close": 8.089898,
        "volume": 123872711
      },
      {
        "date": "2024-05-24",
        "close": 7.659075,
        "volume": 122481210
      },
      {
        "date": "2024-05-31",
        "close": 7.544189,
        "volume": 197905161
      },
      {
        "date": "2024-06-07",
        "close": 8.061176,
        "volume": 199599305
      },
      {
        "date": "2024-06-14",
        "close": 7.764387,
        "volume": 225057057
      },
      {
        "date": "2024-06-21",
        "close": 7.458025,
        "volume": 185669862
      },
      {
        "date": "2024-06-28",
        "close": 7.289755,
        "volume": 139790031
      },
      {
        "date": "2024-07-05",
        "close": 7.240633,
        "volume": 127557952
      },
      {
        "date": "2024-07-12",
        "close": 7.407649,
        "volume": 115992140
      },
      {
        "date": "2024-07-19",
        "close": 7.623787,
        "volume": 115439337
      },
      {
        "date": "2024-07-26",
        "close": 7.427298,
        "volume": 109241662
      },
      {
        "date": "2024-08-02",
        "close": 7.525542,
        "volume": 87370337
      },
      {
        "date": "2024-08-09",
        "close": 7.397825,
        "volume": 89938441
      },
      {
        "date": "2024-08-16",
        "close": 7.21116,
        "volume": 82589863
      },
      {
        "date": "2024-08-23",
        "close": 7.790803,
        "volume": 153522729
      },
      {
        "date": "2024-08-30",
        "close": 8.124835,
        "volume": 149085079
      },
      {
        "date": "2024-09-06",
        "close": 8.468691,
        "volume": 176263410
      },
      {
        "date": "2024-09-13",
        "close": 8.390096,
        "volume": 136445893
      },
      {
        "date": "2024-09-20",
        "close": 8.517814,
        "volume": 90760284
      },
      {
        "date": "2024-09-27",
        "close": 8.900969,
        "volume": 245903563
      },
      {
        "date": "2024-10-04",
        "close": 9.480611,
        "volume": 125331715
      },
      {
        "date": "2024-10-11",
        "close": 10.90516,
        "volume": 556186137
      },
      {
        "date": "2024-10-18",
        "close": 10.757792,
        "volume": 1636365375
      },
      {
        "date": "2024-10-25",
        "close": 10.551478,
        "volume": 696775178
      },
      {
        "date": "2024-11-01",
        "close": 10.246921,
        "volume": 427716421
      },
      {
        "date": "2024-11-08",
        "close": 12.339532,
        "volume": 740747777
      },
      {
        "date": "2024-11-15",
        "close": 11.307962,
        "volume": 358249513
      },
      {
        "date": "2024-11-22",
        "close": 12.300234,
        "volume": 549668484
      },
      {
        "date": "2024-11-29",
        "close": 13.980217,
        "volume": 543087871
      },
      {
        "date": "2024-12-06",
        "close": 13.931096,
        "volume": 479979002
      },
      {
        "date": "2024-12-13",
        "close": 14.088287,
        "volume": 543300930
      },
      {
        "date": "2024-12-20",
        "close": 14.314249,
        "volume": 303113847
      },
      {
        "date": "2024-12-27",
        "close": 13.508643,
        "volume": 353748384
      },
      {
        "date": "2025-01-03",
        "close": 12.388654,
        "volume": 200653123
      },
      {
        "date": "2025-01-10",
        "close": 12.457425,
        "volume": 224677879
      },
      {
        "date": "2025-01-17",
        "close": 12.683388,
        "volume": 195659780
      },
      {
        "date": "2025-01-24",
        "close": 12.99777,
        "volume": 177108279
      },
      {
        "date": "2025-01-31",
        "close": 12.64409,
        "volume": 31333085
      },
      {
        "date": "2025-02-07",
        "close": 12.899527,
        "volume": 121414967
      },
      {
        "date": "2025-02-14",
        "close": 12.673563,
        "volume": 262451325
      },
      {
        "date": "2025-02-21",
        "close": 12.929,
        "volume": 221340785
      },
      {
        "date": "2025-02-28",
        "close": 12.565495,
        "volume": 229409990
      },
      {
        "date": "2025-03-07",
        "close": 13.213909,
        "volume": 179842383
      },
      {
        "date": "2025-03-14",
        "close": 12.752159,
        "volume": 225314664
      },
      {
        "date": "2025-03-21",
        "close": 12.948649,
        "volume": 217153748
      },
      {
        "date": "2025-03-28",
        "close": 14.667931,
        "volume": 300024080
      },
      {
        "date": "2025-04-04",
        "close": 14.441968,
        "volume": 291911248
      },
      {
        "date": "2025-04-11",
        "close": 14.137409,
        "volume": 556808405
      },
      {
        "date": "2025-04-18",
        "close": 14.49109,
        "volume": 296957228
      },
      {
        "date": "2025-04-25",
        "close": 15.227925,
        "volume": 382499416
      },
      {
        "date": "2025-05-02",
        "close": 15.060909,
        "volume": 97645450
      },
      {
        "date": "2025-05-09",
        "close": 15.355643,
        "volume": 155028452
      },
      {
        "date": "2025-05-16",
        "close": 16.691771,
        "volume": 242061648
      },
      {
        "date": "2025-05-23",
        "close": 16.71142,
        "volume": 172935825
      },
      {
        "date": "2025-05-30",
        "close": 17.310713,
        "volume": 157238261
      },
      {
        "date": "2025-06-06",
        "close": 18.155617,
        "volume": 186969146
      },
      {
        "date": "2025-06-13",
        "close": 19.299999,
        "volume": 183288588
      },
      {
        "date": "2025-06-20",
        "close": 18.940001,
        "volume": 397549901
      },
      {
        "date": "2025-06-27",
        "close": 19.58,
        "volume": 523443296
      },
      {
        "date": "2025-07-04",
        "close": 19.459999,
        "volume": 582852029
      },
      {
        "date": "2025-07-11",
        "close": 18.59,
        "volume": 294061600
      },
      {
        "date": "2025-07-18",
        "close": 21.049999,
        "volume": 352527437
      },
      {
        "date": "2025-07-25",
        "close": 20.98,
        "volume": 268379976
      },
      {
        "date": "2025-08-01",
        "close": 20.5,
        "volume": 255086972
      },
      {
        "date": "2025-08-08",
        "close": 19.299999,
        "volume": 246721212
      },
      {
        "date": "2025-08-15",
        "close": 19.07,
        "volume": 420597712
      },
      {
        "date": "2025-08-22",
        "close": 20.93,
        "volume": 471744815
      },
      {
        "date": "2025-08-29",
        "close": 22.5,
        "volume": 479862151
      },
      {
        "date": "2025-09-05",
        "close": 20.200001,
        "volume": 333977069
      },
      {
        "date": "2025-09-12",
        "close": 19.76,
        "volume": 257709617
      },
      {
        "date": "2025-09-19",
        "close": 19.639999,
        "volume": 293476693
      },
      {
        "date": "2025-09-26",
        "close": 18.57,
        "volume": 312502730
      },
      {
        "date": "2025-10-03",
        "close": 18.549999,
        "volume": 112844249
      },
      {
        "date": "2025-10-10",
        "close": 18.120001,
        "volume": 118025773
      },
      {
        "date": "2025-10-17",
        "close": 19.18,
        "volume": 506727441
      },
      {
        "date": "2025-10-24",
        "close": 18.299999,
        "volume": 236916324
      },
      {
        "date": "2025-10-31",
        "close": 18.43,
        "volume": 271726163
      },
      {
        "date": "2025-11-07",
        "close": 17.610001,
        "volume": 209095502
      },
      {
        "date": "2025-11-14",
        "close": 16.48,
        "volume": 300773646
      },
      {
        "date": "2025-11-21",
        "close": 15.72,
        "volume": 196899034
      },
      {
        "date": "2025-11-28",
        "close": 16.459999,
        "volume": 179895294
      },
      {
        "date": "2025-12-05",
        "close": 16.360001,
        "volume": 150867894
      },
      {
        "date": "2025-12-12",
        "close": 16.25,
        "volume": 166500293
      },
      {
        "date": "2025-12-19",
        "close": 16.639999,
        "volume": 230925530
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "volume": 277196341
      },
      {
        "date": "2026-01-02",
        "close": 15.95,
        "volume": 214528992
      },
      {
        "date": "2026-01-09",
        "close": 16.48,
        "volume": 324810792
      },
      {
        "date": "2026-01-16",
        "close": 17.389999,
        "volume": 914275234
      },
      {
        "date": "2026-01-23",
        "close": 17.08,
        "volume": 472550887
      },
      {
        "date": "2026-01-30",
        "close": 16.09,
        "volume": 370823442
      },
      {
        "date": "2026-02-06",
        "close": 15.28,
        "volume": 429531617
      },
      {
        "date": "2026-02-13",
        "close": 15.09,
        "volume": 308743596
      },
      {
        "date": "2026-02-27",
        "close": 14.86,
        "volume": 219664528
      },
      {
        "date": "2026-03-06",
        "close": 14.22,
        "volume": 287282850
      },
      {
        "date": "2026-03-13",
        "close": 13.85,
        "volume": 179368584
      },
      {
        "date": "2026-03-20",
        "close": 13.34,
        "volume": 212112486
      },
      {
        "date": "2026-03-27",
        "close": 13.18,
        "volume": 223768871
      },
      {
        "date": "2026-04-03",
        "close": 12.91,
        "volume": 171813317
      },
      {
        "date": "2026-04-10",
        "close": 13.1,
        "volume": 366888056
      },
      {
        "date": "2026-04-17",
        "close": 11.633877,
        "volume": 448140226
      },
      {
        "date": "2026-04-24",
        "close": 12.6663,
        "volume": 732710840
      },
      {
        "date": "2026-05-01",
        "close": 12.6663,
        "volume": 559819479
      },
      {
        "date": "2026-05-08",
        "close": 12.408194,
        "volume": 303584055
      },
      {
        "date": "2026-05-15",
        "close": 13.144274,
        "volume": 672658951
      },
      {
        "date": "2026-05-22",
        "close": 12.761895,
        "volume": 704087469
      },
      {
        "date": "2026-05-29",
        "close": 12.245684,
        "volume": 449452298
      },
      {
        "date": "2026-06-05",
        "close": 11.289737,
        "volume": 74494248
      },
      {
        "date": "2026-06-12",
        "close": 10.802203,
        "volume": 87069253
      },
      {
        "date": "2026-06-19",
        "close": 10.54,
        "volume": 319062825
      },
      {
        "date": "2026-06-26",
        "close": 9.76,
        "volume": 71757938
      },
      {
        "date": "2026-07-03",
        "close": 10.62,
        "volume": 362038411
      },
      {
        "date": "2026-07-10",
        "close": 10.17,
        "volume": 242803831
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "volume": 438966068
      },
      {
        "date": "2026-07-24",
        "close": 10.95,
        "volume": 628415892
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "volume": 712124720
      }
    ],
    "sharemaestro_context": {
      "trend": 13.128949,
      "fair_value": 12.159053,
      "market_activity": -28.498424,
      "market_dynamics": 0.254368,
      "relative_strength": -14.288054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.076966,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.059595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.510948,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.468868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.763296,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.521494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.05085
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.158895
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.01965
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.114035
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.722972
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.117497
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.094253
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.046423
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.556321
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.008521
      }
    ]
  }
}