{
  "ticker": {
    "uuid": "83b43474-c4f3-4342-9d70-d439592c5fb9",
    "symbol": "603719",
    "name": "Bestore Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.9,
    "boundary_margin": -0.236434,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.36573,
    "volatility_stability": 1.3919,
    "risk_context": 0.2734,
    "current_regime": {
      "move": -0.199838,
      "interruption": 0.202686,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.894,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.245869,
        "direction_boundary": 22.713343,
        "core_momentum": 0.067472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249225
      },
      {
        "date": "2023-08-04",
        "close": 24.88043,
        "direction_boundary": 22.854128,
        "core_momentum": 0.088662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248016
      },
      {
        "date": "2023-08-11",
        "close": 23.526072,
        "direction_boundary": 22.309759,
        "core_momentum": 0.054519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236317
      },
      {
        "date": "2023-08-18",
        "close": 22.673676,
        "direction_boundary": 22.816584,
        "core_momentum": -0.006263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237384
      },
      {
        "date": "2023-08-25",
        "close": 22.455841,
        "direction_boundary": 23.192011,
        "core_momentum": -0.031742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220444
      },
      {
        "date": "2023-09-01",
        "close": 21.80234,
        "direction_boundary": 23.220167,
        "core_momentum": -0.06106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220336
      },
      {
        "date": "2023-09-08",
        "close": 20.987829,
        "direction_boundary": 24.67495,
        "core_momentum": -0.149428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221797
      },
      {
        "date": "2023-09-15",
        "close": 21.556095,
        "direction_boundary": 27.875465,
        "core_momentum": -0.2267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230809
      },
      {
        "date": "2023-09-22",
        "close": 21.357201,
        "direction_boundary": 25.895086,
        "core_momentum": -0.175241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230372
      },
      {
        "date": "2023-09-29",
        "close": 21.148836,
        "direction_boundary": 27.396795,
        "core_momentum": -0.228054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225658
      },
      {
        "date": "2023-10-27",
        "close": 19.803949,
        "direction_boundary": 27.087069,
        "core_momentum": -0.268878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232836
      },
      {
        "date": "2023-11-03",
        "close": 19.43458,
        "direction_boundary": 25.988945,
        "core_momentum": -0.252198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225953
      },
      {
        "date": "2023-11-10",
        "close": 19.529291,
        "direction_boundary": 25.622902,
        "core_momentum": -0.237819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227951
      },
      {
        "date": "2023-11-17",
        "close": 19.453524,
        "direction_boundary": 30.024786,
        "core_momentum": -0.352085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228535
      },
      {
        "date": "2023-11-24",
        "close": 19.538761,
        "direction_boundary": 29.104988,
        "core_momentum": -0.32868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209053
      },
      {
        "date": "2023-12-01",
        "close": 20.192263,
        "direction_boundary": 33.215916,
        "core_momentum": -0.392091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212618
      },
      {
        "date": "2023-12-08",
        "close": 20.751055,
        "direction_boundary": 33.553799,
        "core_momentum": -0.381559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219207
      },
      {
        "date": "2023-12-15",
        "close": 20.362743,
        "direction_boundary": 37.467625,
        "core_momentum": -0.456524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219558
      },
      {
        "date": "2023-12-22",
        "close": 18.695839,
        "direction_boundary": 37.495785,
        "core_momentum": -0.501388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24068
      },
      {
        "date": "2023-12-29",
        "close": 20.419567,
        "direction_boundary": 35.477867,
        "core_momentum": -0.424442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272427
      },
      {
        "date": "2024-01-05",
        "close": 18.695839,
        "direction_boundary": 34.942883,
        "core_momentum": -0.46496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282205
      },
      {
        "date": "2024-01-12",
        "close": 19.415636,
        "direction_boundary": 34.604992,
        "core_momentum": -0.438935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28769
      },
      {
        "date": "2024-01-19",
        "close": 17.928686,
        "direction_boundary": 33.131447,
        "core_momentum": -0.458862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300942
      },
      {
        "date": "2024-01-26",
        "close": 16.650095,
        "direction_boundary": 33.788445,
        "core_momentum": -0.507225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311826
      },
      {
        "date": "2024-02-02",
        "close": 14.490695,
        "direction_boundary": 32.389977,
        "core_momentum": -0.552618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35303
      },
      {
        "date": "2024-02-09",
        "close": 14.452811,
        "direction_boundary": 33.366085,
        "core_momentum": -0.566841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347841
      },
      {
        "date": "2024-02-23",
        "close": 15.172611,
        "direction_boundary": 35.243221,
        "core_momentum": -0.569489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356861
      },
      {
        "date": "2024-03-01",
        "close": 15.295733,
        "direction_boundary": 35.13998,
        "core_momentum": -0.56472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357263
      },
      {
        "date": "2024-03-08",
        "close": 14.367571,
        "direction_boundary": 36.754314,
        "core_momentum": -0.609092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363133
      },
      {
        "date": "2024-03-15",
        "close": 15.34309,
        "direction_boundary": 35.646809,
        "core_momentum": -0.56958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380259
      },
      {
        "date": "2024-03-22",
        "close": 14.850595,
        "direction_boundary": 34.764557,
        "core_momentum": -0.572824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37963
      },
      {
        "date": "2024-03-29",
        "close": 15.740874,
        "direction_boundary": 34.257725,
        "core_momentum": -0.540516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388678
      },
      {
        "date": "2024-04-05",
        "close": 16.347019,
        "direction_boundary": 34.098167,
        "core_momentum": -0.52059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394791
      },
      {
        "date": "2024-04-12",
        "close": 14.736942,
        "direction_boundary": 32.408745,
        "core_momentum": -0.545279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415489
      },
      {
        "date": "2024-04-19",
        "close": 13.439408,
        "direction_boundary": 31.714209,
        "core_momentum": -0.576234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428938
      },
      {
        "date": "2024-04-26",
        "close": 13.931904,
        "direction_boundary": 30.043556,
        "core_momentum": -0.536276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428979
      },
      {
        "date": "2024-05-03",
        "close": 14.244449,
        "direction_boundary": 30.75687,
        "core_momentum": -0.536869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42755
      },
      {
        "date": "2024-05-10",
        "close": 14.575934,
        "direction_boundary": 31.442024,
        "core_momentum": -0.536419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430273
      },
      {
        "date": "2024-05-17",
        "close": 14.661174,
        "direction_boundary": 31.151066,
        "core_momentum": -0.529352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430347
      },
      {
        "date": "2024-05-24",
        "close": 13.354171,
        "direction_boundary": 30.841341,
        "core_momentum": -0.567004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445019
      },
      {
        "date": "2024-05-31",
        "close": 13.124421,
        "direction_boundary": 28.344749,
        "core_momentum": -0.536972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444199
      },
      {
        "date": "2024-06-07",
        "close": 12.354095,
        "direction_boundary": 26.983826,
        "core_momentum": -0.542167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442806
      },
      {
        "date": "2024-06-14",
        "close": 12.305949,
        "direction_boundary": 26.749184,
        "core_momentum": -0.53995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438388
      },
      {
        "date": "2024-06-21",
        "close": 11.564512,
        "direction_boundary": 26.43368,
        "core_momentum": -0.562508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442236
      },
      {
        "date": "2024-06-28",
        "close": 11.237123,
        "direction_boundary": 26.736753,
        "core_momentum": -0.579713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432806
      },
      {
        "date": "2024-07-05",
        "close": 11.044541,
        "direction_boundary": 25.372925,
        "core_momentum": -0.564712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404037
      },
      {
        "date": "2024-07-12",
        "close": 10.919364,
        "direction_boundary": 23.687078,
        "core_momentum": -0.539016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393391
      },
      {
        "date": "2024-07-19",
        "close": 10.938622,
        "direction_boundary": 22.976749,
        "core_momentum": -0.523926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385784
      },
      {
        "date": "2024-07-26",
        "close": 10.283846,
        "direction_boundary": 23.573425,
        "core_momentum": -0.563753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381199
      },
      {
        "date": "2024-08-02",
        "close": 10.659379,
        "direction_boundary": 23.8102,
        "core_momentum": -0.552319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381317
      },
      {
        "date": "2024-08-09",
        "close": 10.861589,
        "direction_boundary": 24.245869,
        "core_momentum": -0.552023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34121
      },
      {
        "date": "2024-08-16",
        "close": 10.24533,
        "direction_boundary": 24.88043,
        "core_momentum": -0.588217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347161
      },
      {
        "date": "2024-08-23",
        "close": 9.532778,
        "direction_boundary": 23.526072,
        "core_momentum": -0.594799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344499
      },
      {
        "date": "2024-08-30",
        "close": 10.254958,
        "direction_boundary": 22.673676,
        "core_momentum": -0.547715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365422
      },
      {
        "date": "2024-09-06",
        "close": 9.754247,
        "direction_boundary": 22.455841,
        "core_momentum": -0.565625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362584
      },
      {
        "date": "2024-09-13",
        "close": 9.349826,
        "direction_boundary": 21.80234,
        "core_momentum": -0.571155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345091
      },
      {
        "date": "2024-09-20",
        "close": 9.937199,
        "direction_boundary": 20.987829,
        "core_momentum": -0.526526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361717
      },
      {
        "date": "2024-09-27",
        "close": 11.814868,
        "direction_boundary": 21.556095,
        "core_momentum": -0.451901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43595
      },
      {
        "date": "2024-10-04",
        "close": 12.902952,
        "direction_boundary": 21.357201,
        "core_momentum": -0.39585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452488
      },
      {
        "date": "2024-10-11",
        "close": 11.246753,
        "direction_boundary": 21.148836,
        "core_momentum": -0.468209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468694
      },
      {
        "date": "2024-10-18",
        "close": 11.188977,
        "direction_boundary": 20.495335,
        "core_momentum": -0.454072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453623
      },
      {
        "date": "2024-10-25",
        "close": 11.853384,
        "direction_boundary": 19.216745,
        "core_momentum": -0.383174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458709
      },
      {
        "date": "2024-11-01",
        "close": 11.564512,
        "direction_boundary": 19.803949,
        "core_momentum": -0.41605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457507
      },
      {
        "date": "2024-11-08",
        "close": 12.874064,
        "direction_boundary": 19.43458,
        "core_momentum": -0.337569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483142
      },
      {
        "date": "2024-11-15",
        "close": 12.050268,
        "direction_boundary": 19.529291,
        "core_momentum": -0.382964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490235
      },
      {
        "date": "2024-11-22",
        "close": 11.45168,
        "direction_boundary": 19.453524,
        "core_momentum": -0.411331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478776
      },
      {
        "date": "2024-11-29",
        "close": 12.746986,
        "direction_boundary": 19.538761,
        "core_momentum": -0.347605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503331
      },
      {
        "date": "2024-12-06",
        "close": 13.12969,
        "direction_boundary": 20.192263,
        "core_momentum": -0.349766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497549
      },
      {
        "date": "2024-12-13",
        "close": 15.739928,
        "direction_boundary": 20.751055,
        "core_momentum": -0.241488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555794
      },
      {
        "date": "2024-12-20",
        "close": 14.474061,
        "direction_boundary": 20.362743,
        "core_momentum": -0.289189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562164
      },
      {
        "date": "2024-12-27",
        "close": 14.788074,
        "direction_boundary": 18.695839,
        "core_momentum": -0.209018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559798
      },
      {
        "date": "2025-01-03",
        "close": 15.003959,
        "direction_boundary": 20.419567,
        "core_momentum": -0.265217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55837
      },
      {
        "date": "2025-01-10",
        "close": 15.023584,
        "direction_boundary": 18.695839,
        "core_momentum": -0.196421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557592
      },
      {
        "date": "2025-01-17",
        "close": 15.838057,
        "direction_boundary": 19.415636,
        "core_momentum": -0.184263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560153
      },
      {
        "date": "2025-01-24",
        "close": 15.896935,
        "direction_boundary": 17.928686,
        "core_momentum": -0.113324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549658
      },
      {
        "date": "2025-01-31",
        "close": 14.758636,
        "direction_boundary": 16.650095,
        "core_momentum": -0.1136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563063
      },
      {
        "date": "2025-02-07",
        "close": 13.512395,
        "direction_boundary": 14.490695,
        "core_momentum": -0.067512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579979
      },
      {
        "date": "2025-02-14",
        "close": 12.805864,
        "direction_boundary": 14.452811,
        "core_momentum": -0.113953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57893
      },
      {
        "date": "2025-02-21",
        "close": 12.315218,
        "direction_boundary": 15.172611,
        "core_momentum": -0.188326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571492
      },
      {
        "date": "2025-02-28",
        "close": 12.903993,
        "direction_boundary": 15.295733,
        "core_momentum": -0.156366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566819
      },
      {
        "date": "2025-03-07",
        "close": 12.442786,
        "direction_boundary": 14.367571,
        "core_momentum": -0.133967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56429
      },
      {
        "date": "2025-03-14",
        "close": 13.051188,
        "direction_boundary": 15.34309,
        "core_momentum": -0.149377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561602
      },
      {
        "date": "2025-03-21",
        "close": 12.521289,
        "direction_boundary": 14.850595,
        "core_momentum": -0.156849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562011
      },
      {
        "date": "2025-03-28",
        "close": 12.18765,
        "direction_boundary": 15.740874,
        "core_momentum": -0.225732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511313
      },
      {
        "date": "2025-04-04",
        "close": 12.040457,
        "direction_boundary": 16.347019,
        "core_momentum": -0.263446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495904
      },
      {
        "date": "2025-04-11",
        "close": 12.285779,
        "direction_boundary": 14.736942,
        "core_momentum": -0.166328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456899
      },
      {
        "date": "2025-04-18",
        "close": 12.580166,
        "direction_boundary": 13.439408,
        "core_momentum": -0.063935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457569
      },
      {
        "date": "2025-04-25",
        "close": 12.25634,
        "direction_boundary": 13.931904,
        "core_momentum": -0.120268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452819
      },
      {
        "date": "2025-05-02",
        "close": 11.589062,
        "direction_boundary": 14.244449,
        "core_momentum": -0.186416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458455
      },
      {
        "date": "2025-05-09",
        "close": 11.589062,
        "direction_boundary": 14.575934,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431643
      },
      {
        "date": "2025-05-16",
        "close": 11.52037,
        "direction_boundary": 14.661174,
        "core_momentum": -0.214226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422298
      },
      {
        "date": "2025-05-23",
        "close": 11.68719,
        "direction_boundary": 13.354171,
        "core_momentum": -0.124828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41675
      },
      {
        "date": "2025-05-30",
        "close": 12.99231,
        "direction_boundary": 13.124421,
        "core_momentum": -0.010066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416093
      },
      {
        "date": "2025-06-06",
        "close": 12.67,
        "direction_boundary": 12.354095,
        "core_momentum": 0.025571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415422
      },
      {
        "date": "2025-06-13",
        "close": 12.01,
        "direction_boundary": 12.305949,
        "core_momentum": -0.024049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327129
      },
      {
        "date": "2025-06-20",
        "close": 11.65,
        "direction_boundary": 11.564512,
        "core_momentum": 0.007392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311142
      },
      {
        "date": "2025-06-27",
        "close": 12.09,
        "direction_boundary": 11.237123,
        "core_momentum": 0.075898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314864
      },
      {
        "date": "2025-07-04",
        "close": 12.12,
        "direction_boundary": 11.044541,
        "core_momentum": 0.097375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313605
      },
      {
        "date": "2025-07-11",
        "close": 13.71,
        "direction_boundary": 10.919364,
        "core_momentum": 0.255568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362761
      },
      {
        "date": "2025-07-18",
        "close": 13.69,
        "direction_boundary": 10.938622,
        "core_momentum": 0.251529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353603
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "direction_boundary": 10.283846,
        "core_momentum": 0.273842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357271
      },
      {
        "date": "2025-08-01",
        "close": 12.9,
        "direction_boundary": 10.659379,
        "core_momentum": 0.210202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344329
      },
      {
        "date": "2025-08-08",
        "close": 13.19,
        "direction_boundary": 10.861589,
        "core_momentum": 0.214371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324552
      },
      {
        "date": "2025-08-15",
        "close": 13.17,
        "direction_boundary": 10.24533,
        "core_momentum": 0.285464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315523
      },
      {
        "date": "2025-08-22",
        "close": 13.69,
        "direction_boundary": 9.532778,
        "core_momentum": 0.436098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314166
      },
      {
        "date": "2025-08-29",
        "close": 13.21,
        "direction_boundary": 10.254958,
        "core_momentum": 0.288157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312579
      },
      {
        "date": "2025-09-05",
        "close": 13.38,
        "direction_boundary": 9.754247,
        "core_momentum": 0.37171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308253
      },
      {
        "date": "2025-09-12",
        "close": 13.51,
        "direction_boundary": 9.349826,
        "core_momentum": 0.444947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3016
      },
      {
        "date": "2025-09-19",
        "close": 12.95,
        "direction_boundary": 9.937199,
        "core_momentum": 0.303184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301854
      },
      {
        "date": "2025-09-26",
        "close": 12.66,
        "direction_boundary": 11.814868,
        "core_momentum": 0.071531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301096
      },
      {
        "date": "2025-10-03",
        "close": 12.7,
        "direction_boundary": 12.902952,
        "core_momentum": -0.015729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300459
      },
      {
        "date": "2025-10-10",
        "close": 12.94,
        "direction_boundary": 11.246753,
        "core_momentum": 0.150554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300291
      },
      {
        "date": "2025-10-17",
        "close": 12.38,
        "direction_boundary": 11.188977,
        "core_momentum": 0.106446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305213
      },
      {
        "date": "2025-10-24",
        "close": 12.3,
        "direction_boundary": 11.853384,
        "core_momentum": 0.037678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303147
      },
      {
        "date": "2025-10-31",
        "close": 12.39,
        "direction_boundary": 11.564512,
        "core_momentum": 0.071381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292222
      },
      {
        "date": "2025-11-07",
        "close": 12.29,
        "direction_boundary": 12.874064,
        "core_momentum": -0.045367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292581
      },
      {
        "date": "2025-11-14",
        "close": 12.82,
        "direction_boundary": 12.050268,
        "core_momentum": 0.063877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297463
      },
      {
        "date": "2025-11-21",
        "close": 11.97,
        "direction_boundary": 11.45168,
        "core_momentum": 0.045261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313558
      },
      {
        "date": "2025-11-28",
        "close": 12.31,
        "direction_boundary": 12.746986,
        "core_momentum": -0.034282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278016
      },
      {
        "date": "2025-12-05",
        "close": 12.24,
        "direction_boundary": 13.12969,
        "core_momentum": -0.067762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276095
      },
      {
        "date": "2025-12-12",
        "close": 11.61,
        "direction_boundary": 15.739928,
        "core_momentum": -0.262385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275848
      },
      {
        "date": "2025-12-19",
        "close": 12.58,
        "direction_boundary": 14.474061,
        "core_momentum": -0.130859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294537
      },
      {
        "date": "2025-12-26",
        "close": 11.97,
        "direction_boundary": 14.788074,
        "core_momentum": -0.190564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298982
      },
      {
        "date": "2026-01-02",
        "close": 11.71,
        "direction_boundary": 15.003959,
        "core_momentum": -0.219539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300432
      },
      {
        "date": "2026-01-09",
        "close": 12.03,
        "direction_boundary": 15.023584,
        "core_momentum": -0.199259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245151
      },
      {
        "date": "2026-01-16",
        "close": 11.8,
        "direction_boundary": 15.838057,
        "core_momentum": -0.254959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24588
      },
      {
        "date": "2026-01-23",
        "close": 12.12,
        "direction_boundary": 15.896935,
        "core_momentum": -0.237589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243393
      },
      {
        "date": "2026-01-30",
        "close": 11.92,
        "direction_boundary": 14.758636,
        "core_momentum": -0.192337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243527
      },
      {
        "date": "2026-02-06",
        "close": 12.0,
        "direction_boundary": 13.512395,
        "core_momentum": -0.111926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241244
      },
      {
        "date": "2026-02-13",
        "close": 11.31,
        "direction_boundary": 12.805864,
        "core_momentum": -0.116811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253205
      },
      {
        "date": "2026-02-27",
        "close": 11.26,
        "direction_boundary": 12.315218,
        "core_momentum": -0.085684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244946
      },
      {
        "date": "2026-03-06",
        "close": 10.73,
        "direction_boundary": 12.903993,
        "core_momentum": -0.168474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248418
      },
      {
        "date": "2026-03-13",
        "close": 10.61,
        "direction_boundary": 12.442786,
        "core_momentum": -0.147297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246626
      },
      {
        "date": "2026-03-20",
        "close": 10.08,
        "direction_boundary": 13.051188,
        "core_momentum": -0.227657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251853
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "direction_boundary": 12.521289,
        "core_momentum": -0.185387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249681
      },
      {
        "date": "2026-04-03",
        "close": 9.627391,
        "direction_boundary": 12.18765,
        "core_momentum": -0.21007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258081
      },
      {
        "date": "2026-04-10",
        "close": 10.046822,
        "direction_boundary": 12.040457,
        "core_momentum": -0.165578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267893
      },
      {
        "date": "2026-04-17",
        "close": 9.861491,
        "direction_boundary": 12.285779,
        "core_momentum": -0.197325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265152
      },
      {
        "date": "2026-04-24",
        "close": 9.99805,
        "direction_boundary": 12.580166,
        "core_momentum": -0.205253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262554
      },
      {
        "date": "2026-05-01",
        "close": 10.817403,
        "direction_boundary": 12.25634,
        "core_momentum": -0.117403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288967
      },
      {
        "date": "2026-05-08",
        "close": 10.846665,
        "direction_boundary": 11.589062,
        "core_momentum": -0.06406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288649
      },
      {
        "date": "2026-05-15",
        "close": 10.466251,
        "direction_boundary": 11.589062,
        "core_momentum": -0.096885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291741
      },
      {
        "date": "2026-05-22",
        "close": 10.495514,
        "direction_boundary": 11.52037,
        "core_momentum": -0.08896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283671
      },
      {
        "date": "2026-05-29",
        "close": 10.36871,
        "direction_boundary": 11.68719,
        "core_momentum": -0.112814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269897
      },
      {
        "date": "2026-06-05",
        "close": 9.64,
        "direction_boundary": 12.99231,
        "core_momentum": -0.258023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280863
      },
      {
        "date": "2026-06-12",
        "close": 9.63,
        "direction_boundary": 12.67,
        "core_momentum": -0.239937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28106
      },
      {
        "date": "2026-06-19",
        "close": 8.94,
        "direction_boundary": 12.01,
        "core_momentum": -0.25562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2892
      },
      {
        "date": "2026-06-26",
        "close": 8.7,
        "direction_boundary": 11.65,
        "core_momentum": -0.253219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258905
      },
      {
        "date": "2026-07-03",
        "close": 9.01,
        "direction_boundary": 12.09,
        "core_momentum": -0.254756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262291
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "direction_boundary": 12.12,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262131
      },
      {
        "date": "2026-07-17",
        "close": 9.03,
        "direction_boundary": 13.71,
        "core_momentum": -0.341357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257451
      },
      {
        "date": "2026-07-24",
        "close": 8.19,
        "direction_boundary": 13.69,
        "core_momentum": -0.401753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28403
      },
      {
        "date": "2026-07-31",
        "close": 9.52,
        "direction_boundary": 13.1,
        "core_momentum": -0.273282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360976
      },
      {
        "date": "2026-08-07",
        "close": 9.85,
        "direction_boundary": 12.9,
        "core_momentum": -0.236434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36573
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.245869,
        "volume": 27518167
      },
      {
        "date": "2023-08-04",
        "close": 24.88043,
        "volume": 43027171
      },
      {
        "date": "2023-08-11",
        "close": 23.526072,
        "volume": 27419216
      },
      {
        "date": "2023-08-18",
        "close": 22.673676,
        "volume": 20275446
      },
      {
        "date": "2023-08-25",
        "close": 22.455841,
        "volume": 18687442
      },
      {
        "date": "2023-09-01",
        "close": 21.80234,
        "volume": 28062666
      },
      {
        "date": "2023-09-08",
        "close": 20.987829,
        "volume": 17294362
      },
      {
        "date": "2023-09-15",
        "close": 21.556095,
        "volume": 13041666
      },
      {
        "date": "2023-09-22",
        "close": 21.357201,
        "volume": 11358055
      },
      {
        "date": "2023-09-29",
        "close": 21.148836,
        "volume": 11487684
      },
      {
        "date": "2023-10-13",
        "close": 20.495335,
        "volume": 14873340
      },
      {
        "date": "2023-10-20",
        "close": 19.216745,
        "volume": 11452249
      },
      {
        "date": "2023-10-27",
        "close": 19.803949,
        "volume": 15711930
      },
      {
        "date": "2023-11-03",
        "close": 19.43458,
        "volume": 16831696
      },
      {
        "date": "2023-11-10",
        "close": 19.529291,
        "volume": 11511699
      },
      {
        "date": "2023-11-17",
        "close": 19.453524,
        "volume": 13352918
      },
      {
        "date": "2023-11-24",
        "close": 19.538761,
        "volume": 15445732
      },
      {
        "date": "2023-12-01",
        "close": 20.192263,
        "volume": 32930425
      },
      {
        "date": "2023-12-08",
        "close": 20.751055,
        "volume": 154394454
      },
      {
        "date": "2023-12-15",
        "close": 20.362743,
        "volume": 52808538
      },
      {
        "date": "2023-12-22",
        "close": 18.695839,
        "volume": 34188916
      },
      {
        "date": "2023-12-29",
        "close": 20.419567,
        "volume": 45274592
      },
      {
        "date": "2024-01-05",
        "close": 18.695839,
        "volume": 27589979
      },
      {
        "date": "2024-01-12",
        "close": 19.415636,
        "volume": 70533874
      },
      {
        "date": "2024-01-19",
        "close": 17.928686,
        "volume": 46994487
      },
      {
        "date": "2024-01-26",
        "close": 16.650095,
        "volume": 44125504
      },
      {
        "date": "2024-02-02",
        "close": 14.490695,
        "volume": 38206726
      },
      {
        "date": "2024-02-09",
        "close": 14.452811,
        "volume": 35753628
      },
      {
        "date": "2024-02-23",
        "close": 15.172611,
        "volume": 34935043
      },
      {
        "date": "2024-03-01",
        "close": 15.295733,
        "volume": 42120064
      },
      {
        "date": "2024-03-08",
        "close": 14.367571,
        "volume": 30065551
      },
      {
        "date": "2024-03-15",
        "close": 15.34309,
        "volume": 28753281
      },
      {
        "date": "2024-03-22",
        "close": 14.850595,
        "volume": 24726843
      },
      {
        "date": "2024-03-29",
        "close": 15.740874,
        "volume": 65231578
      },
      {
        "date": "2024-04-05",
        "close": 16.347019,
        "volume": 49273542
      },
      {
        "date": "2024-04-12",
        "close": 14.736942,
        "volume": 43403303
      },
      {
        "date": "2024-04-19",
        "close": 13.439408,
        "volume": 39300912
      },
      {
        "date": "2024-04-26",
        "close": 13.931904,
        "volume": 26047149
      },
      {
        "date": "2024-05-03",
        "close": 14.244449,
        "volume": 11781505
      },
      {
        "date": "2024-05-10",
        "close": 14.575934,
        "volume": 23172700
      },
      {
        "date": "2024-05-17",
        "close": 14.661174,
        "volume": 18212846
      },
      {
        "date": "2024-05-24",
        "close": 13.354171,
        "volume": 24080708
      },
      {
        "date": "2024-05-31",
        "close": 13.124421,
        "volume": 17308138
      },
      {
        "date": "2024-06-07",
        "close": 12.354095,
        "volume": 19397241
      },
      {
        "date": "2024-06-14",
        "close": 12.305949,
        "volume": 11207864
      },
      {
        "date": "2024-06-21",
        "close": 11.564512,
        "volume": 15467112
      },
      {
        "date": "2024-06-28",
        "close": 11.237123,
        "volume": 14124307
      },
      {
        "date": "2024-07-05",
        "close": 11.044541,
        "volume": 11471000
      },
      {
        "date": "2024-07-12",
        "close": 10.919364,
        "volume": 18876881
      },
      {
        "date": "2024-07-19",
        "close": 10.938622,
        "volume": 13429043
      },
      {
        "date": "2024-07-26",
        "close": 10.283846,
        "volume": 20423504
      },
      {
        "date": "2024-08-02",
        "close": 10.659379,
        "volume": 17695988
      },
      {
        "date": "2024-08-09",
        "close": 10.861589,
        "volume": 25161628
      },
      {
        "date": "2024-08-16",
        "close": 10.24533,
        "volume": 16402500
      },
      {
        "date": "2024-08-23",
        "close": 9.532778,
        "volume": 15871649
      },
      {
        "date": "2024-08-30",
        "close": 10.254958,
        "volume": 18683831
      },
      {
        "date": "2024-09-06",
        "close": 9.754247,
        "volume": 19627431
      },
      {
        "date": "2024-09-13",
        "close": 9.349826,
        "volume": 13452304
      },
      {
        "date": "2024-09-20",
        "close": 9.937199,
        "volume": 16733880
      },
      {
        "date": "2024-09-27",
        "close": 11.814868,
        "volume": 34812906
      },
      {
        "date": "2024-10-04",
        "close": 12.902952,
        "volume": 20103488
      },
      {
        "date": "2024-10-11",
        "close": 11.246753,
        "volume": 56752853
      },
      {
        "date": "2024-10-18",
        "close": 11.188977,
        "volume": 29487494
      },
      {
        "date": "2024-10-25",
        "close": 11.853384,
        "volume": 34245662
      },
      {
        "date": "2024-11-01",
        "close": 11.564512,
        "volume": 39442198
      },
      {
        "date": "2024-11-08",
        "close": 12.874064,
        "volume": 108375893
      },
      {
        "date": "2024-11-15",
        "close": 12.050268,
        "volume": 62523937
      },
      {
        "date": "2024-11-22",
        "close": 11.45168,
        "volume": 47143700
      },
      {
        "date": "2024-11-29",
        "close": 12.746986,
        "volume": 57041891
      },
      {
        "date": "2024-12-06",
        "close": 13.12969,
        "volume": 87312278
      },
      {
        "date": "2024-12-13",
        "close": 15.739928,
        "volume": 204682391
      },
      {
        "date": "2024-12-20",
        "close": 14.474061,
        "volume": 136515774
      },
      {
        "date": "2024-12-27",
        "close": 14.788074,
        "volume": 154498652
      },
      {
        "date": "2025-01-03",
        "close": 15.003959,
        "volume": 115344662
      },
      {
        "date": "2025-01-10",
        "close": 15.023584,
        "volume": 196024654
      },
      {
        "date": "2025-01-17",
        "close": 15.838057,
        "volume": 173999916
      },
      {
        "date": "2025-01-24",
        "close": 15.896935,
        "volume": 178241924
      },
      {
        "date": "2025-01-31",
        "close": 14.758636,
        "volume": 20738850
      },
      {
        "date": "2025-02-07",
        "close": 13.512395,
        "volume": 64329426
      },
      {
        "date": "2025-02-14",
        "close": 12.805864,
        "volume": 81669521
      },
      {
        "date": "2025-02-21",
        "close": 12.315218,
        "volume": 58547900
      },
      {
        "date": "2025-02-28",
        "close": 12.903993,
        "volume": 74592333
      },
      {
        "date": "2025-03-07",
        "close": 12.442786,
        "volume": 50247884
      },
      {
        "date": "2025-03-14",
        "close": 13.051188,
        "volume": 55179851
      },
      {
        "date": "2025-03-21",
        "close": 12.521289,
        "volume": 37001847
      },
      {
        "date": "2025-03-28",
        "close": 12.18765,
        "volume": 25897700
      },
      {
        "date": "2025-04-04",
        "close": 12.040457,
        "volume": 21556401
      },
      {
        "date": "2025-04-11",
        "close": 12.285779,
        "volume": 61900260
      },
      {
        "date": "2025-04-18",
        "close": 12.580166,
        "volume": 70041145
      },
      {
        "date": "2025-04-25",
        "close": 12.25634,
        "volume": 42275504
      },
      {
        "date": "2025-05-02",
        "close": 11.589062,
        "volume": 20231200
      },
      {
        "date": "2025-05-09",
        "close": 11.589062,
        "volume": 30321122
      },
      {
        "date": "2025-05-16",
        "close": 11.52037,
        "volume": 30354906
      },
      {
        "date": "2025-05-23",
        "close": 11.68719,
        "volume": 44176776
      },
      {
        "date": "2025-05-30",
        "close": 12.99231,
        "volume": 78819571
      },
      {
        "date": "2025-06-06",
        "close": 12.67,
        "volume": 35773656
      },
      {
        "date": "2025-06-13",
        "close": 12.01,
        "volume": 38548355
      },
      {
        "date": "2025-06-20",
        "close": 11.65,
        "volume": 24383282
      },
      {
        "date": "2025-06-27",
        "close": 12.09,
        "volume": 25726698
      },
      {
        "date": "2025-07-04",
        "close": 12.12,
        "volume": 23394700
      },
      {
        "date": "2025-07-11",
        "close": 13.71,
        "volume": 46745459
      },
      {
        "date": "2025-07-18",
        "close": 13.69,
        "volume": 58968547
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "volume": 87195505
      },
      {
        "date": "2025-08-01",
        "close": 12.9,
        "volume": 38477550
      },
      {
        "date": "2025-08-08",
        "close": 13.19,
        "volume": 52525083
      },
      {
        "date": "2025-08-15",
        "close": 13.17,
        "volume": 55978214
      },
      {
        "date": "2025-08-22",
        "close": 13.69,
        "volume": 60700986
      },
      {
        "date": "2025-08-29",
        "close": 13.21,
        "volume": 64012525
      },
      {
        "date": "2025-09-05",
        "close": 13.38,
        "volume": 46624681
      },
      {
        "date": "2025-09-12",
        "close": 13.51,
        "volume": 34445674
      },
      {
        "date": "2025-09-19",
        "close": 12.95,
        "volume": 31775489
      },
      {
        "date": "2025-09-26",
        "close": 12.66,
        "volume": 20214307
      },
      {
        "date": "2025-10-03",
        "close": 12.7,
        "volume": 6570188
      },
      {
        "date": "2025-10-10",
        "close": 12.94,
        "volume": 9657810
      },
      {
        "date": "2025-10-17",
        "close": 12.38,
        "volume": 24004554
      },
      {
        "date": "2025-10-24",
        "close": 12.3,
        "volume": 20357198
      },
      {
        "date": "2025-10-31",
        "close": 12.39,
        "volume": 22806972
      },
      {
        "date": "2025-11-07",
        "close": 12.29,
        "volume": 18974602
      },
      {
        "date": "2025-11-14",
        "close": 12.82,
        "volume": 29995965
      },
      {
        "date": "2025-11-21",
        "close": 11.97,
        "volume": 20309265
      },
      {
        "date": "2025-11-28",
        "close": 12.31,
        "volume": 14940501
      },
      {
        "date": "2025-12-05",
        "close": 12.24,
        "volume": 20822672
      },
      {
        "date": "2025-12-12",
        "close": 11.61,
        "volume": 26236016
      },
      {
        "date": "2025-12-19",
        "close": 12.58,
        "volume": 44610618
      },
      {
        "date": "2025-12-26",
        "close": 11.97,
        "volume": 26672134
      },
      {
        "date": "2026-01-02",
        "close": 11.71,
        "volume": 11765519
      },
      {
        "date": "2026-01-09",
        "close": 12.03,
        "volume": 24293755
      },
      {
        "date": "2026-01-16",
        "close": 11.8,
        "volume": 34433647
      },
      {
        "date": "2026-01-23",
        "close": 12.12,
        "volume": 21965525
      },
      {
        "date": "2026-01-30",
        "close": 11.92,
        "volume": 25372590
      },
      {
        "date": "2026-02-06",
        "close": 12.0,
        "volume": 30174659
      },
      {
        "date": "2026-02-13",
        "close": 11.31,
        "volume": 24408573
      },
      {
        "date": "2026-02-27",
        "close": 11.26,
        "volume": 14357499
      },
      {
        "date": "2026-03-06",
        "close": 10.73,
        "volume": 19789873
      },
      {
        "date": "2026-03-13",
        "close": 10.61,
        "volume": 11535999
      },
      {
        "date": "2026-03-20",
        "close": 10.08,
        "volume": 14266501
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "volume": 15992501
      },
      {
        "date": "2026-04-03",
        "close": 9.627391,
        "volume": 11979300
      },
      {
        "date": "2026-04-10",
        "close": 10.046822,
        "volume": 13116844
      },
      {
        "date": "2026-04-17",
        "close": 9.861491,
        "volume": 15859376
      },
      {
        "date": "2026-04-24",
        "close": 9.99805,
        "volume": 21993195
      },
      {
        "date": "2026-05-01",
        "close": 10.817403,
        "volume": 38670071
      },
      {
        "date": "2026-05-08",
        "close": 10.846665,
        "volume": 16294895
      },
      {
        "date": "2026-05-15",
        "close": 10.466251,
        "volume": 20824895
      },
      {
        "date": "2026-05-22",
        "close": 10.495514,
        "volume": 25083279
      },
      {
        "date": "2026-05-29",
        "close": 10.36871,
        "volume": 21002064
      },
      {
        "date": "2026-06-05",
        "close": 9.64,
        "volume": 4934100
      },
      {
        "date": "2026-06-12",
        "close": 9.63,
        "volume": 7449900
      },
      {
        "date": "2026-06-19",
        "close": 8.94,
        "volume": 20169599
      },
      {
        "date": "2026-06-26",
        "close": 8.7,
        "volume": 4508200
      },
      {
        "date": "2026-07-03",
        "close": 9.01,
        "volume": 3680519
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "volume": 21444940
      },
      {
        "date": "2026-07-17",
        "close": 9.03,
        "volume": 36606086
      },
      {
        "date": "2026-07-24",
        "close": 8.19,
        "volume": 37754685
      },
      {
        "date": "2026-07-31",
        "close": 9.52,
        "volume": 56087524
      },
      {
        "date": "2026-08-07",
        "close": 9.85,
        "volume": 45887800
      }
    ],
    "sharemaestro_context": {
      "trend": 10.269943,
      "fair_value": 13.584793,
      "market_activity": -50.631653,
      "market_dynamics": 0.089295,
      "relative_strength": -12.238775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.02762,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.9459,
        "conditional_difference": 0.008182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.107157,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.016191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.161791,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.016292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.119574,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.098783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.005198
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.029687
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.067252
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.343954
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.086695
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.042504
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.066303
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.199838
      }
    ]
  }
}