{
  "ticker": {
    "uuid": "83b590d0-4425-46c0-b8b0-6eca04a111f2",
    "symbol": "300963",
    "name": "Shanghai Zhongzhou Special Alloy Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.549999,
    "boundary_margin": -0.375959,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.522092,
    "volatility_stability": 0.8747,
    "risk_context": 0.1915,
    "current_regime": {
      "move": -0.242236,
      "interruption": 0.153119,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.718,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.723152,
        "direction_boundary": 5.597,
        "core_momentum": 0.201206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330765
      },
      {
        "date": "2023-08-04",
        "close": 6.693071,
        "direction_boundary": 5.567194,
        "core_momentum": 0.202234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325601
      },
      {
        "date": "2023-08-11",
        "close": 6.422341,
        "direction_boundary": 6.527625,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33194
      },
      {
        "date": "2023-08-18",
        "close": 6.271935,
        "direction_boundary": 6.014291,
        "core_momentum": 0.042839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334089
      },
      {
        "date": "2023-08-25",
        "close": 6.066379,
        "direction_boundary": 7.375454,
        "core_momentum": -0.177491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336087
      },
      {
        "date": "2023-09-01",
        "close": 6.497543,
        "direction_boundary": 7.282723,
        "core_momentum": -0.107814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346738
      },
      {
        "date": "2023-09-08",
        "close": 6.668004,
        "direction_boundary": 6.368657,
        "core_momentum": 0.047003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345198
      },
      {
        "date": "2023-09-15",
        "close": 6.477489,
        "direction_boundary": 5.967925,
        "core_momentum": 0.085384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346407
      },
      {
        "date": "2023-09-22",
        "close": 6.432367,
        "direction_boundary": 6.060657,
        "core_momentum": 0.061332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341759
      },
      {
        "date": "2023-09-29",
        "close": 6.4073,
        "direction_boundary": 5.967925,
        "core_momentum": 0.073623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341136
      },
      {
        "date": "2023-10-27",
        "close": 6.327083,
        "direction_boundary": 5.560569,
        "core_momentum": 0.137848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35071
      },
      {
        "date": "2023-11-03",
        "close": 6.387246,
        "direction_boundary": 5.861947,
        "core_momentum": 0.089612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288014
      },
      {
        "date": "2023-11-10",
        "close": 6.57776,
        "direction_boundary": 5.441344,
        "core_momentum": 0.208848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264678
      },
      {
        "date": "2023-11-17",
        "close": 6.693071,
        "direction_boundary": 5.891753,
        "core_momentum": 0.136007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256633
      },
      {
        "date": "2023-11-24",
        "close": 6.542665,
        "direction_boundary": 5.726161,
        "core_momentum": 0.142592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245614
      },
      {
        "date": "2023-12-01",
        "close": 6.5928,
        "direction_boundary": 5.835452,
        "core_momentum": 0.129784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245775
      },
      {
        "date": "2023-12-08",
        "close": 6.347137,
        "direction_boundary": 5.547322,
        "core_momentum": 0.14418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246044
      },
      {
        "date": "2023-12-15",
        "close": 6.357164,
        "direction_boundary": 5.540699,
        "core_momentum": 0.147358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241916
      },
      {
        "date": "2023-12-22",
        "close": 6.342124,
        "direction_boundary": 5.378418,
        "core_momentum": 0.17918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230242
      },
      {
        "date": "2023-12-29",
        "close": 6.57776,
        "direction_boundary": 5.222762,
        "core_momentum": 0.259441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232937
      },
      {
        "date": "2024-01-05",
        "close": 6.597814,
        "direction_boundary": 4.990934,
        "core_momentum": 0.32196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20204
      },
      {
        "date": "2024-01-12",
        "close": 6.522612,
        "direction_boundary": 5.027365,
        "core_momentum": 0.297422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200951
      },
      {
        "date": "2024-01-19",
        "close": 5.890904,
        "direction_boundary": 5.361859,
        "core_momentum": 0.098668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243527
      },
      {
        "date": "2024-01-26",
        "close": 5.675323,
        "direction_boundary": 5.315494,
        "core_momentum": 0.067694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245792
      },
      {
        "date": "2024-02-02",
        "close": 4.431966,
        "direction_boundary": 5.494333,
        "core_momentum": -0.193357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414289
      },
      {
        "date": "2024-02-09",
        "close": 3.985761,
        "direction_boundary": 5.772527,
        "core_momentum": -0.309529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43221
      },
      {
        "date": "2024-02-23",
        "close": 4.802969,
        "direction_boundary": 5.832139,
        "core_momentum": -0.176465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516855
      },
      {
        "date": "2024-03-01",
        "close": 4.722751,
        "direction_boundary": 5.832139,
        "core_momentum": -0.19022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51661
      },
      {
        "date": "2024-03-08",
        "close": 4.873157,
        "direction_boundary": 5.981173,
        "core_momentum": -0.185251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518779
      },
      {
        "date": "2024-03-15",
        "close": 5.118821,
        "direction_boundary": 5.832139,
        "core_momentum": -0.122308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513668
      },
      {
        "date": "2024-03-22",
        "close": 5.138875,
        "direction_boundary": 5.683107,
        "core_momentum": -0.095763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511567
      },
      {
        "date": "2024-03-29",
        "close": 5.093753,
        "direction_boundary": 5.557257,
        "core_momentum": -0.083405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510835
      },
      {
        "date": "2024-04-05",
        "close": 5.725459,
        "direction_boundary": 5.822204,
        "core_momentum": -0.016617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53999
      },
      {
        "date": "2024-04-12",
        "close": 5.32939,
        "direction_boundary": 5.749343,
        "core_momentum": -0.073044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547968
      },
      {
        "date": "2024-04-19",
        "close": 4.823022,
        "direction_boundary": 5.875193,
        "core_momentum": -0.179087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562334
      },
      {
        "date": "2024-04-26",
        "close": 4.818009,
        "direction_boundary": 6.100399,
        "core_momentum": -0.210214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560911
      },
      {
        "date": "2024-05-03",
        "close": 4.938334,
        "direction_boundary": 5.997731,
        "core_momentum": -0.176633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5559
      },
      {
        "date": "2024-05-10",
        "close": 5.214078,
        "direction_boundary": 6.908487,
        "core_momentum": -0.245265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562411
      },
      {
        "date": "2024-05-17",
        "close": 5.204051,
        "direction_boundary": 6.335538,
        "core_momentum": -0.178594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55994
      },
      {
        "date": "2024-05-24",
        "close": 5.118821,
        "direction_boundary": 6.054034,
        "core_momentum": -0.154478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558716
      },
      {
        "date": "2024-05-31",
        "close": 5.745512,
        "direction_boundary": 6.431582,
        "core_momentum": -0.106672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584843
      },
      {
        "date": "2024-06-07",
        "close": 4.988469,
        "direction_boundary": 6.454764,
        "core_momentum": -0.227165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61414
      },
      {
        "date": "2024-06-14",
        "close": 5.183997,
        "direction_boundary": 6.219625,
        "core_momentum": -0.16651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616498
      },
      {
        "date": "2024-06-21",
        "close": 5.264213,
        "direction_boundary": 6.421647,
        "core_momentum": -0.180239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617212
      },
      {
        "date": "2024-06-28",
        "close": 5.394565,
        "direction_boundary": 6.758248,
        "core_momentum": -0.201781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618756
      },
      {
        "date": "2024-07-05",
        "close": 5.178983,
        "direction_boundary": 6.562719,
        "core_momentum": -0.210848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617367
      },
      {
        "date": "2024-07-12",
        "close": 5.214078,
        "direction_boundary": 7.114208,
        "core_momentum": -0.267089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617535
      },
      {
        "date": "2024-07-19",
        "close": 4.990008,
        "direction_boundary": 6.973829,
        "core_momentum": -0.284467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619426
      },
      {
        "date": "2024-07-26",
        "close": 5.52237,
        "direction_boundary": 6.968815,
        "core_momentum": -0.20756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623446
      },
      {
        "date": "2024-08-02",
        "close": 5.380407,
        "direction_boundary": 6.788329,
        "core_momentum": -0.207403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622385
      },
      {
        "date": "2024-08-09",
        "close": 5.955359,
        "direction_boundary": 6.723152,
        "core_momentum": -0.114201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528379
      },
      {
        "date": "2024-08-16",
        "close": 5.231346,
        "direction_boundary": 6.693071,
        "core_momentum": -0.218394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539716
      },
      {
        "date": "2024-08-23",
        "close": 5.110677,
        "direction_boundary": 6.422341,
        "core_momentum": -0.204235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477709
      },
      {
        "date": "2024-08-30",
        "close": 5.394604,
        "direction_boundary": 6.271935,
        "core_momentum": -0.139882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4821
      },
      {
        "date": "2024-09-06",
        "close": 5.068089,
        "direction_boundary": 6.066379,
        "core_momentum": -0.164561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489381
      },
      {
        "date": "2024-09-13",
        "close": 4.98291,
        "direction_boundary": 6.497543,
        "core_momentum": -0.233109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485071
      },
      {
        "date": "2024-09-20",
        "close": 4.961616,
        "direction_boundary": 6.668004,
        "core_momentum": -0.255907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485037
      },
      {
        "date": "2024-09-27",
        "close": 5.536566,
        "direction_boundary": 6.477489,
        "core_momentum": -0.14526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508634
      },
      {
        "date": "2024-10-04",
        "close": 6.29607,
        "direction_boundary": 6.432367,
        "core_momentum": -0.021189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514067
      },
      {
        "date": "2024-10-11",
        "close": 6.068929,
        "direction_boundary": 6.4073,
        "core_momentum": -0.05281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506046
      },
      {
        "date": "2024-10-18",
        "close": 6.473524,
        "direction_boundary": 6.231826,
        "core_momentum": 0.038784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488993
      },
      {
        "date": "2024-10-25",
        "close": 6.572898,
        "direction_boundary": 5.99619,
        "core_momentum": 0.096179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488691
      },
      {
        "date": "2024-11-01",
        "close": 6.871021,
        "direction_boundary": 6.327083,
        "core_momentum": 0.08597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490475
      },
      {
        "date": "2024-11-08",
        "close": 6.970396,
        "direction_boundary": 6.387246,
        "core_momentum": 0.091299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486808
      },
      {
        "date": "2024-11-15",
        "close": 6.430935,
        "direction_boundary": 6.57776,
        "core_momentum": -0.022321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50298
      },
      {
        "date": "2024-11-22",
        "close": 6.714861,
        "direction_boundary": 6.693071,
        "core_momentum": 0.003256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503941
      },
      {
        "date": "2024-11-29",
        "close": 6.729058,
        "direction_boundary": 6.542665,
        "core_momentum": 0.028489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480659
      },
      {
        "date": "2024-12-06",
        "close": 6.785843,
        "direction_boundary": 6.5928,
        "core_momentum": 0.029281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431145
      },
      {
        "date": "2024-12-13",
        "close": 6.700666,
        "direction_boundary": 6.347137,
        "core_momentum": 0.055699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430657
      },
      {
        "date": "2024-12-20",
        "close": 6.594193,
        "direction_boundary": 6.357164,
        "core_momentum": 0.037285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432054
      },
      {
        "date": "2024-12-27",
        "close": 6.388347,
        "direction_boundary": 6.342124,
        "core_momentum": 0.007288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434959
      },
      {
        "date": "2025-01-03",
        "close": 5.848886,
        "direction_boundary": 6.57776,
        "core_momentum": -0.110809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44999
      },
      {
        "date": "2025-01-10",
        "close": 6.061831,
        "direction_boundary": 6.597814,
        "core_momentum": -0.081236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45205
      },
      {
        "date": "2025-01-17",
        "close": 6.288972,
        "direction_boundary": 6.522612,
        "core_momentum": -0.03582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448136
      },
      {
        "date": "2025-01-24",
        "close": 6.392857,
        "direction_boundary": 5.890904,
        "core_momentum": 0.085208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428112
      },
      {
        "date": "2025-01-31",
        "close": 6.321428,
        "direction_boundary": 5.675323,
        "core_momentum": 0.113845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42641
      },
      {
        "date": "2025-02-07",
        "close": 6.571428,
        "direction_boundary": 4.431966,
        "core_momentum": 0.482734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406782
      },
      {
        "date": "2025-02-14",
        "close": 6.378571,
        "direction_boundary": 3.985761,
        "core_momentum": 0.60034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362441
      },
      {
        "date": "2025-02-21",
        "close": 6.614285,
        "direction_boundary": 4.802969,
        "core_momentum": 0.377124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361685
      },
      {
        "date": "2025-02-28",
        "close": 6.535714,
        "direction_boundary": 4.722751,
        "core_momentum": 0.383879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357126
      },
      {
        "date": "2025-03-07",
        "close": 6.885714,
        "direction_boundary": 4.873157,
        "core_momentum": 0.412988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347551
      },
      {
        "date": "2025-03-14",
        "close": 6.928571,
        "direction_boundary": 5.118821,
        "core_momentum": 0.353548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345198
      },
      {
        "date": "2025-03-21",
        "close": 7.428571,
        "direction_boundary": 5.138875,
        "core_momentum": 0.445564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353077
      },
      {
        "date": "2025-03-28",
        "close": 8.157142,
        "direction_boundary": 5.093753,
        "core_momentum": 0.601401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345118
      },
      {
        "date": "2025-04-04",
        "close": 10.392857,
        "direction_boundary": 5.725459,
        "core_momentum": 0.815201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442301
      },
      {
        "date": "2025-04-11",
        "close": 9.428571,
        "direction_boundary": 5.32939,
        "core_momentum": 0.769165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465065
      },
      {
        "date": "2025-04-18",
        "close": 11.492857,
        "direction_boundary": 4.823022,
        "core_momentum": 1.382916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525294
      },
      {
        "date": "2025-04-25",
        "close": 12.792857,
        "direction_boundary": 4.818009,
        "core_momentum": 1.655217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538209
      },
      {
        "date": "2025-05-02",
        "close": 10.814285,
        "direction_boundary": 4.938334,
        "core_momentum": 1.189865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600403
      },
      {
        "date": "2025-05-09",
        "close": 11.942857,
        "direction_boundary": 5.214078,
        "core_momentum": 1.290502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610982
      },
      {
        "date": "2025-05-16",
        "close": 17.614285,
        "direction_boundary": 5.204051,
        "core_momentum": 2.384726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77879
      },
      {
        "date": "2025-05-23",
        "close": 24.157143,
        "direction_boundary": 5.118821,
        "core_momentum": 3.719279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868529
      },
      {
        "date": "2025-05-30",
        "close": 20.857141,
        "direction_boundary": 5.745512,
        "core_momentum": 2.630162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908362
      },
      {
        "date": "2025-06-06",
        "close": 22.057142,
        "direction_boundary": 4.988469,
        "core_momentum": 3.421626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907079
      },
      {
        "date": "2025-06-13",
        "close": 23.290001,
        "direction_boundary": 5.183997,
        "core_momentum": 3.492673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903266
      },
      {
        "date": "2025-06-20",
        "close": 22.200001,
        "direction_boundary": 5.264213,
        "core_momentum": 3.217155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908851
      },
      {
        "date": "2025-06-27",
        "close": 21.9,
        "direction_boundary": 5.394565,
        "core_momentum": 3.059642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906069
      },
      {
        "date": "2025-07-04",
        "close": 23.799999,
        "direction_boundary": 5.178983,
        "core_momentum": 3.595497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885712
      },
      {
        "date": "2025-07-11",
        "close": 23.870001,
        "direction_boundary": 5.214078,
        "core_momentum": 3.577991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888228
      },
      {
        "date": "2025-07-18",
        "close": 22.610001,
        "direction_boundary": 4.990008,
        "core_momentum": 3.531055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900378
      },
      {
        "date": "2025-07-25",
        "close": 20.219999,
        "direction_boundary": 5.52237,
        "core_momentum": 2.661471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926856
      },
      {
        "date": "2025-08-01",
        "close": 19.549999,
        "direction_boundary": 5.380407,
        "core_momentum": 2.633554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930065
      },
      {
        "date": "2025-08-08",
        "close": 19.450001,
        "direction_boundary": 5.955359,
        "core_momentum": 2.265966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932493
      },
      {
        "date": "2025-08-15",
        "close": 21.08,
        "direction_boundary": 5.231346,
        "core_momentum": 3.029556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928106
      },
      {
        "date": "2025-08-22",
        "close": 20.200001,
        "direction_boundary": 5.110677,
        "core_momentum": 2.95251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936173
      },
      {
        "date": "2025-08-29",
        "close": 20.34,
        "direction_boundary": 5.394604,
        "core_momentum": 2.770434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934325
      },
      {
        "date": "2025-09-05",
        "close": 18.610001,
        "direction_boundary": 5.068089,
        "core_momentum": 2.671996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952066
      },
      {
        "date": "2025-09-12",
        "close": 18.59,
        "direction_boundary": 4.98291,
        "core_momentum": 2.730752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952609
      },
      {
        "date": "2025-09-19",
        "close": 17.799999,
        "direction_boundary": 4.961616,
        "core_momentum": 2.587541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957975
      },
      {
        "date": "2025-09-26",
        "close": 18.92,
        "direction_boundary": 5.536566,
        "core_momentum": 2.417281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95496
      },
      {
        "date": "2025-10-03",
        "close": 18.76,
        "direction_boundary": 6.29607,
        "core_momentum": 1.979637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906843
      },
      {
        "date": "2025-10-10",
        "close": 23.17,
        "direction_boundary": 6.068929,
        "core_momentum": 2.817807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925851
      },
      {
        "date": "2025-10-17",
        "close": 21.379999,
        "direction_boundary": 6.473524,
        "core_momentum": 2.302683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9079
      },
      {
        "date": "2025-10-24",
        "close": 22.559999,
        "direction_boundary": 6.572898,
        "core_momentum": 2.432276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901094
      },
      {
        "date": "2025-10-31",
        "close": 21.879999,
        "direction_boundary": 6.871021,
        "core_momentum": 2.184388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862519
      },
      {
        "date": "2025-11-07",
        "close": 21.4,
        "direction_boundary": 6.970396,
        "core_momentum": 2.070127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858631
      },
      {
        "date": "2025-11-14",
        "close": 19.59,
        "direction_boundary": 6.430935,
        "core_momentum": 2.046213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690059
      },
      {
        "date": "2025-11-21",
        "close": 17.9,
        "direction_boundary": 6.714861,
        "core_momentum": 1.665729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535602
      },
      {
        "date": "2025-11-28",
        "close": 18.49,
        "direction_boundary": 6.729058,
        "core_momentum": 1.747784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501617
      },
      {
        "date": "2025-12-05",
        "close": 18.82,
        "direction_boundary": 6.785843,
        "core_momentum": 1.773421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495142
      },
      {
        "date": "2025-12-12",
        "close": 23.389999,
        "direction_boundary": 6.700666,
        "core_momentum": 2.490698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579397
      },
      {
        "date": "2025-12-19",
        "close": 21.68,
        "direction_boundary": 6.594193,
        "core_momentum": 2.287741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585313
      },
      {
        "date": "2025-12-26",
        "close": 21.530001,
        "direction_boundary": 6.388347,
        "core_momentum": 2.370199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585097
      },
      {
        "date": "2026-01-02",
        "close": 20.780001,
        "direction_boundary": 5.848886,
        "core_momentum": 2.552813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574121
      },
      {
        "date": "2026-01-09",
        "close": 24.34,
        "direction_boundary": 6.061831,
        "core_momentum": 3.015288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617248
      },
      {
        "date": "2026-01-16",
        "close": 22.0,
        "direction_boundary": 6.288972,
        "core_momentum": 2.498187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628903
      },
      {
        "date": "2026-01-23",
        "close": 21.700001,
        "direction_boundary": 6.392857,
        "core_momentum": 2.394414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608775
      },
      {
        "date": "2026-01-30",
        "close": 19.809999,
        "direction_boundary": 6.321428,
        "core_momentum": 2.133785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620736
      },
      {
        "date": "2026-02-06",
        "close": 19.879999,
        "direction_boundary": 6.571428,
        "core_momentum": 2.025218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620695
      },
      {
        "date": "2026-02-13",
        "close": 19.34,
        "direction_boundary": 6.378571,
        "core_momentum": 2.032027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610976
      },
      {
        "date": "2026-02-27",
        "close": 20.5,
        "direction_boundary": 6.614285,
        "core_momentum": 2.099352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614
      },
      {
        "date": "2026-03-06",
        "close": 20.450001,
        "direction_boundary": 6.535714,
        "core_momentum": 2.128962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613943
      },
      {
        "date": "2026-03-13",
        "close": 21.860001,
        "direction_boundary": 6.885714,
        "core_momentum": 2.174689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60665
      },
      {
        "date": "2026-03-20",
        "close": 17.799999,
        "direction_boundary": 6.928571,
        "core_momentum": 1.569072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674016
      },
      {
        "date": "2026-03-27",
        "close": 17.16,
        "direction_boundary": 7.428571,
        "core_momentum": 1.31,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673238
      },
      {
        "date": "2026-04-03",
        "close": 15.88,
        "direction_boundary": 8.157142,
        "core_momentum": 0.94676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674955
      },
      {
        "date": "2026-04-10",
        "close": 17.08,
        "direction_boundary": 10.392857,
        "core_momentum": 0.643436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683898
      },
      {
        "date": "2026-04-17",
        "close": 17.43,
        "direction_boundary": 9.428571,
        "core_momentum": 0.848636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611417
      },
      {
        "date": "2026-04-24",
        "close": 16.25,
        "direction_boundary": 11.492857,
        "core_momentum": 0.413922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609239
      },
      {
        "date": "2026-05-01",
        "close": 16.84,
        "direction_boundary": 12.792857,
        "core_momentum": 0.31636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605934
      },
      {
        "date": "2026-05-08",
        "close": 17.49,
        "direction_boundary": 10.814285,
        "core_momentum": 0.617305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608992
      },
      {
        "date": "2026-05-15",
        "close": 17.43,
        "direction_boundary": 11.942857,
        "core_momentum": 0.45945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608712
      },
      {
        "date": "2026-05-22",
        "close": 16.1,
        "direction_boundary": 17.614285,
        "core_momentum": -0.085969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606456
      },
      {
        "date": "2026-05-29",
        "close": 14.65,
        "direction_boundary": 24.157143,
        "core_momentum": -0.393554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607617
      },
      {
        "date": "2026-06-05",
        "close": 14.53,
        "direction_boundary": 20.857141,
        "core_momentum": -0.303356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604855
      },
      {
        "date": "2026-06-12",
        "close": 13.78,
        "direction_boundary": 22.057142,
        "core_momentum": -0.375259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606495
      },
      {
        "date": "2026-06-19",
        "close": 14.24,
        "direction_boundary": 23.290001,
        "core_momentum": -0.388579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513816
      },
      {
        "date": "2026-06-26",
        "close": 12.58878,
        "direction_boundary": 22.200001,
        "core_momentum": -0.432938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528275
      },
      {
        "date": "2026-07-03",
        "close": 13.426702,
        "direction_boundary": 21.9,
        "core_momentum": -0.386909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541166
      },
      {
        "date": "2026-07-10",
        "close": 12.060092,
        "direction_boundary": 23.799999,
        "core_momentum": -0.493273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554772
      },
      {
        "date": "2026-07-17",
        "close": 10.763308,
        "direction_boundary": 23.870001,
        "core_momentum": -0.549086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505172
      },
      {
        "date": "2026-07-24",
        "close": 10.58,
        "direction_boundary": 22.610001,
        "core_momentum": -0.532065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495324
      },
      {
        "date": "2026-07-31",
        "close": 11.52,
        "direction_boundary": 20.219999,
        "core_momentum": -0.430267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519462
      },
      {
        "date": "2026-08-07",
        "close": 12.2,
        "direction_boundary": 19.549999,
        "core_momentum": -0.375959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522092
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.723152,
        "volume": 22526136
      },
      {
        "date": "2023-08-04",
        "close": 6.693071,
        "volume": 27939864
      },
      {
        "date": "2023-08-11",
        "close": 6.422341,
        "volume": 19468572
      },
      {
        "date": "2023-08-18",
        "close": 6.271935,
        "volume": 27952289
      },
      {
        "date": "2023-08-25",
        "close": 6.066379,
        "volume": 20339408
      },
      {
        "date": "2023-09-01",
        "close": 6.497543,
        "volume": 29642996
      },
      {
        "date": "2023-09-08",
        "close": 6.668004,
        "volume": 20609353
      },
      {
        "date": "2023-09-15",
        "close": 6.477489,
        "volume": 16737953
      },
      {
        "date": "2023-09-22",
        "close": 6.432367,
        "volume": 17016210
      },
      {
        "date": "2023-09-29",
        "close": 6.4073,
        "volume": 10796355
      },
      {
        "date": "2023-10-13",
        "close": 6.231826,
        "volume": 20093887
      },
      {
        "date": "2023-10-20",
        "close": 5.99619,
        "volume": 17577284
      },
      {
        "date": "2023-10-27",
        "close": 6.327083,
        "volume": 33816019
      },
      {
        "date": "2023-11-03",
        "close": 6.387246,
        "volume": 20902500
      },
      {
        "date": "2023-11-10",
        "close": 6.57776,
        "volume": 22596218
      },
      {
        "date": "2023-11-17",
        "close": 6.693071,
        "volume": 19503696
      },
      {
        "date": "2023-11-24",
        "close": 6.542665,
        "volume": 20398545
      },
      {
        "date": "2023-12-01",
        "close": 6.5928,
        "volume": 34407359
      },
      {
        "date": "2023-12-08",
        "close": 6.347137,
        "volume": 23500719
      },
      {
        "date": "2023-12-15",
        "close": 6.357164,
        "volume": 18448832
      },
      {
        "date": "2023-12-22",
        "close": 6.342124,
        "volume": 18183143
      },
      {
        "date": "2023-12-29",
        "close": 6.57776,
        "volume": 18706464
      },
      {
        "date": "2024-01-05",
        "close": 6.597814,
        "volume": 25764813
      },
      {
        "date": "2024-01-12",
        "close": 6.522612,
        "volume": 24610150
      },
      {
        "date": "2024-01-19",
        "close": 5.890904,
        "volume": 22540275
      },
      {
        "date": "2024-01-26",
        "close": 5.675323,
        "volume": 38656249
      },
      {
        "date": "2024-02-02",
        "close": 4.431966,
        "volume": 34745606
      },
      {
        "date": "2024-02-09",
        "close": 3.985761,
        "volume": 66483463
      },
      {
        "date": "2024-02-23",
        "close": 4.802969,
        "volume": 51077706
      },
      {
        "date": "2024-03-01",
        "close": 4.722751,
        "volume": 54891891
      },
      {
        "date": "2024-03-08",
        "close": 4.873157,
        "volume": 52785289
      },
      {
        "date": "2024-03-15",
        "close": 5.118821,
        "volume": 47762814
      },
      {
        "date": "2024-03-22",
        "close": 5.138875,
        "volume": 38853931
      },
      {
        "date": "2024-03-29",
        "close": 5.093753,
        "volume": 29286490
      },
      {
        "date": "2024-04-05",
        "close": 5.725459,
        "volume": 40541742
      },
      {
        "date": "2024-04-12",
        "close": 5.32939,
        "volume": 71782956
      },
      {
        "date": "2024-04-19",
        "close": 4.823022,
        "volume": 50906013
      },
      {
        "date": "2024-04-26",
        "close": 4.818009,
        "volume": 44367561
      },
      {
        "date": "2024-05-03",
        "close": 4.938334,
        "volume": 11807739
      },
      {
        "date": "2024-05-10",
        "close": 5.214078,
        "volume": 33901169
      },
      {
        "date": "2024-05-17",
        "close": 5.204051,
        "volume": 24651332
      },
      {
        "date": "2024-05-24",
        "close": 5.118821,
        "volume": 29727044
      },
      {
        "date": "2024-05-31",
        "close": 5.745512,
        "volume": 92553516
      },
      {
        "date": "2024-06-07",
        "close": 4.988469,
        "volume": 62063356
      },
      {
        "date": "2024-06-14",
        "close": 5.183997,
        "volume": 21087317
      },
      {
        "date": "2024-06-21",
        "close": 5.264213,
        "volume": 46164533
      },
      {
        "date": "2024-06-28",
        "close": 5.394565,
        "volume": 43476247
      },
      {
        "date": "2024-07-05",
        "close": 5.178983,
        "volume": 32190321
      },
      {
        "date": "2024-07-12",
        "close": 5.214078,
        "volume": 24618100
      },
      {
        "date": "2024-07-19",
        "close": 4.990008,
        "volume": 18616963
      },
      {
        "date": "2024-07-26",
        "close": 5.52237,
        "volume": 37451323
      },
      {
        "date": "2024-08-02",
        "close": 5.380407,
        "volume": 36346910
      },
      {
        "date": "2024-08-09",
        "close": 5.955359,
        "volume": 80703964
      },
      {
        "date": "2024-08-16",
        "close": 5.231346,
        "volume": 87102053
      },
      {
        "date": "2024-08-23",
        "close": 5.110677,
        "volume": 42156473
      },
      {
        "date": "2024-08-30",
        "close": 5.394604,
        "volume": 28776595
      },
      {
        "date": "2024-09-06",
        "close": 5.068089,
        "volume": 24301717
      },
      {
        "date": "2024-09-13",
        "close": 4.98291,
        "volume": 16106646
      },
      {
        "date": "2024-09-20",
        "close": 4.961616,
        "volume": 10692902
      },
      {
        "date": "2024-09-27",
        "close": 5.536566,
        "volume": 30530484
      },
      {
        "date": "2024-10-04",
        "close": 6.29607,
        "volume": 23938195
      },
      {
        "date": "2024-10-11",
        "close": 6.068929,
        "volume": 67067564
      },
      {
        "date": "2024-10-18",
        "close": 6.473524,
        "volume": 57973415
      },
      {
        "date": "2024-10-25",
        "close": 6.572898,
        "volume": 54979248
      },
      {
        "date": "2024-11-01",
        "close": 6.871021,
        "volume": 80114291
      },
      {
        "date": "2024-11-08",
        "close": 6.970396,
        "volume": 140541240
      },
      {
        "date": "2024-11-15",
        "close": 6.430935,
        "volume": 62808422
      },
      {
        "date": "2024-11-22",
        "close": 6.714861,
        "volume": 51992934
      },
      {
        "date": "2024-11-29",
        "close": 6.729058,
        "volume": 52214767
      },
      {
        "date": "2024-12-06",
        "close": 6.785843,
        "volume": 42770310
      },
      {
        "date": "2024-12-13",
        "close": 6.700666,
        "volume": 65027928
      },
      {
        "date": "2024-12-20",
        "close": 6.594193,
        "volume": 25696262
      },
      {
        "date": "2024-12-27",
        "close": 6.388347,
        "volume": 22930720
      },
      {
        "date": "2025-01-03",
        "close": 5.848886,
        "volume": 29625878
      },
      {
        "date": "2025-01-10",
        "close": 6.061831,
        "volume": 27018906
      },
      {
        "date": "2025-01-17",
        "close": 6.288972,
        "volume": 31899267
      },
      {
        "date": "2025-01-24",
        "close": 6.392857,
        "volume": 24738595
      },
      {
        "date": "2025-01-31",
        "close": 6.321428,
        "volume": 3812589
      },
      {
        "date": "2025-02-07",
        "close": 6.571428,
        "volume": 17760470
      },
      {
        "date": "2025-02-14",
        "close": 6.378571,
        "volume": 26398090
      },
      {
        "date": "2025-02-21",
        "close": 6.614285,
        "volume": 48850624
      },
      {
        "date": "2025-02-28",
        "close": 6.535714,
        "volume": 54277336
      },
      {
        "date": "2025-03-07",
        "close": 6.885714,
        "volume": 47869719
      },
      {
        "date": "2025-03-14",
        "close": 6.928571,
        "volume": 56074691
      },
      {
        "date": "2025-03-21",
        "close": 7.428571,
        "volume": 99760146
      },
      {
        "date": "2025-03-28",
        "close": 8.157142,
        "volume": 296981410
      },
      {
        "date": "2025-04-04",
        "close": 10.392857,
        "volume": 368480437
      },
      {
        "date": "2025-04-11",
        "close": 9.428571,
        "volume": 396272058
      },
      {
        "date": "2025-04-18",
        "close": 11.492857,
        "volume": 386014300
      },
      {
        "date": "2025-04-25",
        "close": 12.792857,
        "volume": 344933516
      },
      {
        "date": "2025-05-02",
        "close": 10.814285,
        "volume": 205584723
      },
      {
        "date": "2025-05-09",
        "close": 11.942857,
        "volume": 289949853
      },
      {
        "date": "2025-05-16",
        "close": 17.614285,
        "volume": 456789535
      },
      {
        "date": "2025-05-23",
        "close": 24.157143,
        "volume": 548203015
      },
      {
        "date": "2025-05-30",
        "close": 20.857141,
        "volume": 476170079
      },
      {
        "date": "2025-06-06",
        "close": 22.057142,
        "volume": 241675538
      },
      {
        "date": "2025-06-13",
        "close": 23.290001,
        "volume": 360006054
      },
      {
        "date": "2025-06-20",
        "close": 22.200001,
        "volume": 311055668
      },
      {
        "date": "2025-06-27",
        "close": 21.9,
        "volume": 218841076
      },
      {
        "date": "2025-07-04",
        "close": 23.799999,
        "volume": 277265604
      },
      {
        "date": "2025-07-11",
        "close": 23.870001,
        "volume": 239852334
      },
      {
        "date": "2025-07-18",
        "close": 22.610001,
        "volume": 131536023
      },
      {
        "date": "2025-07-25",
        "close": 20.219999,
        "volume": 145318994
      },
      {
        "date": "2025-08-01",
        "close": 19.549999,
        "volume": 92141271
      },
      {
        "date": "2025-08-08",
        "close": 19.450001,
        "volume": 73582065
      },
      {
        "date": "2025-08-15",
        "close": 21.08,
        "volume": 131111033
      },
      {
        "date": "2025-08-22",
        "close": 20.200001,
        "volume": 94669629
      },
      {
        "date": "2025-08-29",
        "close": 20.34,
        "volume": 149181251
      },
      {
        "date": "2025-09-05",
        "close": 18.610001,
        "volume": 79261304
      },
      {
        "date": "2025-09-12",
        "close": 18.59,
        "volume": 70239197
      },
      {
        "date": "2025-09-19",
        "close": 17.799999,
        "volume": 69534960
      },
      {
        "date": "2025-09-26",
        "close": 18.92,
        "volume": 120237387
      },
      {
        "date": "2025-10-03",
        "close": 18.76,
        "volume": 53500877
      },
      {
        "date": "2025-10-10",
        "close": 23.17,
        "volume": 190711488
      },
      {
        "date": "2025-10-17",
        "close": 21.379999,
        "volume": 356781568
      },
      {
        "date": "2025-10-24",
        "close": 22.559999,
        "volume": 222657487
      },
      {
        "date": "2025-10-31",
        "close": 21.879999,
        "volume": 215702385
      },
      {
        "date": "2025-11-07",
        "close": 21.4,
        "volume": 175176917
      },
      {
        "date": "2025-11-14",
        "close": 19.59,
        "volume": 96281572
      },
      {
        "date": "2025-11-21",
        "close": 17.9,
        "volume": 54973452
      },
      {
        "date": "2025-11-28",
        "close": 18.49,
        "volume": 57213342
      },
      {
        "date": "2025-12-05",
        "close": 18.82,
        "volume": 57458992
      },
      {
        "date": "2025-12-12",
        "close": 23.389999,
        "volume": 166202685
      },
      {
        "date": "2025-12-19",
        "close": 21.68,
        "volume": 316917950
      },
      {
        "date": "2025-12-26",
        "close": 21.530001,
        "volume": 178170167
      },
      {
        "date": "2026-01-02",
        "close": 20.780001,
        "volume": 77421708
      },
      {
        "date": "2026-01-09",
        "close": 24.34,
        "volume": 285334914
      },
      {
        "date": "2026-01-16",
        "close": 22.0,
        "volume": 257762916
      },
      {
        "date": "2026-01-23",
        "close": 21.700001,
        "volume": 96690852
      },
      {
        "date": "2026-01-30",
        "close": 19.809999,
        "volume": 79847204
      },
      {
        "date": "2026-02-06",
        "close": 19.879999,
        "volume": 54156938
      },
      {
        "date": "2026-02-13",
        "close": 19.34,
        "volume": 44052294
      },
      {
        "date": "2026-02-27",
        "close": 20.5,
        "volume": 41172302
      },
      {
        "date": "2026-03-06",
        "close": 20.450001,
        "volume": 100075148
      },
      {
        "date": "2026-03-13",
        "close": 21.860001,
        "volume": 115602176
      },
      {
        "date": "2026-03-20",
        "close": 17.799999,
        "volume": 74056049
      },
      {
        "date": "2026-03-27",
        "close": 17.16,
        "volume": 48356411
      },
      {
        "date": "2026-04-03",
        "close": 15.88,
        "volume": 39374733
      },
      {
        "date": "2026-04-10",
        "close": 17.08,
        "volume": 33251055
      },
      {
        "date": "2026-04-17",
        "close": 17.43,
        "volume": 36303953
      },
      {
        "date": "2026-04-24",
        "close": 16.25,
        "volume": 38541325
      },
      {
        "date": "2026-05-01",
        "close": 16.84,
        "volume": 30849763
      },
      {
        "date": "2026-05-08",
        "close": 17.49,
        "volume": 34735340
      },
      {
        "date": "2026-05-15",
        "close": 17.43,
        "volume": 75324643
      },
      {
        "date": "2026-05-22",
        "close": 16.1,
        "volume": 56483903
      },
      {
        "date": "2026-05-29",
        "close": 14.65,
        "volume": 52070683
      },
      {
        "date": "2026-06-05",
        "close": 14.53,
        "volume": 9870088
      },
      {
        "date": "2026-06-12",
        "close": 13.78,
        "volume": 9660193
      },
      {
        "date": "2026-06-19",
        "close": 14.24,
        "volume": 39830133
      },
      {
        "date": "2026-06-26",
        "close": 12.58878,
        "volume": 9466994
      },
      {
        "date": "2026-07-03",
        "close": 13.426702,
        "volume": 11436168
      },
      {
        "date": "2026-07-10",
        "close": 12.060092,
        "volume": 43429483
      },
      {
        "date": "2026-07-17",
        "close": 10.763308,
        "volume": 39295040
      },
      {
        "date": "2026-07-24",
        "close": 10.58,
        "volume": 46290294
      },
      {
        "date": "2026-07-31",
        "close": 11.52,
        "volume": 58819330
      },
      {
        "date": "2026-08-07",
        "close": 12.2,
        "volume": 149204514
      }
    ],
    "sharemaestro_context": {
      "trend": 16.655963,
      "fair_value": 11.46001,
      "market_activity": -44.268996,
      "market_dynamics": -1.106958,
      "relative_strength": -35.655403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.076408,
        "directional_follow_through": 0.2727,
        "regime_survival": 1.0,
        "conditional_difference": 0.062161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.215696,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.191015,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.378554,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.305359,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.553702,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.351468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.071074
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.039098
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.103011
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.369354
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.076754
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.048626
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.075243
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 1.726481
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.242236
      }
    ]
  }
}