{
  "ticker": {
    "uuid": "83b6bce9-f96b-429e-a305-ab7940dd97cd",
    "symbol": "K29",
    "name": "Karin Technology Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.245,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.263473,
    "boundary_margin": -0.070113,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.18685,
    "volatility_stability": 0.854,
    "risk_context": 0.5352,
    "current_regime": {
      "move": -0.057692,
      "interruption": 0.019231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.796,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.254733,
        "direction_boundary": 0.239373,
        "core_momentum": 0.064168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352985
      },
      {
        "date": "2023-08-25",
        "close": 0.254733,
        "direction_boundary": 0.243173,
        "core_momentum": 0.047538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352539
      },
      {
        "date": "2023-09-01",
        "close": 0.263085,
        "direction_boundary": 0.246973,
        "core_momentum": 0.065238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353476
      },
      {
        "date": "2023-09-08",
        "close": 0.279789,
        "direction_boundary": 0.26597,
        "core_momentum": 0.051957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364243
      },
      {
        "date": "2023-09-15",
        "close": 0.283964,
        "direction_boundary": 0.246973,
        "core_momentum": 0.149778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361874
      },
      {
        "date": "2023-09-22",
        "close": 0.267261,
        "direction_boundary": 0.250772,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369448
      },
      {
        "date": "2023-09-29",
        "close": 0.267261,
        "direction_boundary": 0.250772,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345285
      },
      {
        "date": "2023-10-06",
        "close": 0.267261,
        "direction_boundary": 0.250772,
        "core_momentum": 0.065753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344825
      },
      {
        "date": "2023-10-13",
        "close": 0.283964,
        "direction_boundary": 0.239373,
        "core_momentum": 0.186282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337237
      },
      {
        "date": "2023-10-20",
        "close": 0.283964,
        "direction_boundary": 0.243173,
        "core_momentum": 0.167745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337237
      },
      {
        "date": "2023-10-27",
        "close": 0.302762,
        "direction_boundary": 0.264203,
        "core_momentum": 0.145945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347447
      },
      {
        "date": "2023-11-03",
        "close": 0.284686,
        "direction_boundary": 0.272332,
        "core_momentum": 0.045364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359431
      },
      {
        "date": "2023-11-10",
        "close": 0.280167,
        "direction_boundary": 0.284526,
        "core_momentum": -0.01532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359431
      },
      {
        "date": "2023-11-17",
        "close": 0.275649,
        "direction_boundary": 0.284526,
        "core_momentum": -0.031199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357923
      },
      {
        "date": "2023-11-24",
        "close": 0.275649,
        "direction_boundary": 0.284526,
        "core_momentum": -0.031199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357923
      },
      {
        "date": "2023-12-01",
        "close": 0.27113,
        "direction_boundary": 0.260138,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352783
      },
      {
        "date": "2023-12-08",
        "close": 0.275649,
        "direction_boundary": 0.260138,
        "core_momentum": 0.059626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347574
      },
      {
        "date": "2023-12-15",
        "close": 0.27113,
        "direction_boundary": 0.260138,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347652
      },
      {
        "date": "2023-12-22",
        "close": 0.275649,
        "direction_boundary": 0.284526,
        "core_momentum": -0.031199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347368
      },
      {
        "date": "2023-12-29",
        "close": 0.280167,
        "direction_boundary": 0.264203,
        "core_momentum": 0.060423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330853
      },
      {
        "date": "2024-01-05",
        "close": 0.27113,
        "direction_boundary": 0.268267,
        "core_momentum": 0.010672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31691
      },
      {
        "date": "2024-01-12",
        "close": 0.280167,
        "direction_boundary": 0.284526,
        "core_momentum": -0.01532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274752
      },
      {
        "date": "2024-01-19",
        "close": 0.27113,
        "direction_boundary": 0.288591,
        "core_momentum": -0.060504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265132
      },
      {
        "date": "2024-01-26",
        "close": 0.298243,
        "direction_boundary": 0.272332,
        "core_momentum": 0.095145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264621
      },
      {
        "date": "2024-02-02",
        "close": 0.30728,
        "direction_boundary": 0.276397,
        "core_momentum": 0.111734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266418
      },
      {
        "date": "2024-02-09",
        "close": 0.289205,
        "direction_boundary": 0.276397,
        "core_momentum": 0.046339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277242
      },
      {
        "date": "2024-02-16",
        "close": 0.280167,
        "direction_boundary": 0.272332,
        "core_momentum": 0.02877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281818
      },
      {
        "date": "2024-02-23",
        "close": 0.298243,
        "direction_boundary": 0.268267,
        "core_momentum": 0.111739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293298
      },
      {
        "date": "2024-03-01",
        "close": 0.287497,
        "direction_boundary": 0.275613,
        "core_momentum": 0.043118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296551
      },
      {
        "date": "2024-03-08",
        "close": 0.301408,
        "direction_boundary": 0.275613,
        "core_momentum": 0.093591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291562
      },
      {
        "date": "2024-03-15",
        "close": 0.306045,
        "direction_boundary": 0.267261,
        "core_momentum": 0.145117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2916
      },
      {
        "date": "2024-03-22",
        "close": 0.306045,
        "direction_boundary": 0.258909,
        "core_momentum": 0.182056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276947
      },
      {
        "date": "2024-03-29",
        "close": 0.306045,
        "direction_boundary": 0.283964,
        "core_momentum": 0.07776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276947
      },
      {
        "date": "2024-04-05",
        "close": 0.306045,
        "direction_boundary": 0.279789,
        "core_momentum": 0.093842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276947
      },
      {
        "date": "2024-04-12",
        "close": 0.278223,
        "direction_boundary": 0.258909,
        "core_momentum": 0.074598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298157
      },
      {
        "date": "2024-04-19",
        "close": 0.287497,
        "direction_boundary": 0.258909,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301775
      },
      {
        "date": "2024-04-26",
        "close": 0.278223,
        "direction_boundary": 0.258909,
        "core_momentum": 0.074598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290626
      },
      {
        "date": "2024-05-03",
        "close": 0.28286,
        "direction_boundary": 0.263085,
        "core_momentum": 0.075166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279243
      },
      {
        "date": "2024-05-10",
        "close": 0.28286,
        "direction_boundary": 0.258909,
        "core_momentum": 0.092507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278318
      },
      {
        "date": "2024-05-17",
        "close": 0.278223,
        "direction_boundary": 0.267261,
        "core_momentum": 0.041016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278351
      },
      {
        "date": "2024-05-24",
        "close": 0.28286,
        "direction_boundary": 0.267261,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27925
      },
      {
        "date": "2024-05-31",
        "close": 0.324593,
        "direction_boundary": 0.279789,
        "core_momentum": 0.160135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335965
      },
      {
        "date": "2024-06-07",
        "close": 0.292134,
        "direction_boundary": 0.267261,
        "core_momentum": 0.093066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36981
      },
      {
        "date": "2024-06-14",
        "close": 0.292134,
        "direction_boundary": 0.263085,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368842
      },
      {
        "date": "2024-06-21",
        "close": 0.301408,
        "direction_boundary": 0.258909,
        "core_momentum": 0.164146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370494
      },
      {
        "date": "2024-06-28",
        "close": 0.306045,
        "direction_boundary": 0.279789,
        "core_momentum": 0.093842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370428
      },
      {
        "date": "2024-07-05",
        "close": 0.306045,
        "direction_boundary": 0.300668,
        "core_momentum": 0.017884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366794
      },
      {
        "date": "2024-07-12",
        "close": 0.306045,
        "direction_boundary": 0.267261,
        "core_momentum": 0.145117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364577
      },
      {
        "date": "2024-07-19",
        "close": 0.306045,
        "direction_boundary": 0.283964,
        "core_momentum": 0.07776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360885
      },
      {
        "date": "2024-07-26",
        "close": 0.306045,
        "direction_boundary": 0.258909,
        "core_momentum": 0.182056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336374
      },
      {
        "date": "2024-08-02",
        "close": 0.292134,
        "direction_boundary": 0.263085,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339924
      },
      {
        "date": "2024-08-09",
        "close": 0.301408,
        "direction_boundary": 0.254733,
        "core_momentum": 0.183231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331988
      },
      {
        "date": "2024-08-16",
        "close": 0.301408,
        "direction_boundary": 0.254733,
        "core_momentum": 0.183231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328513
      },
      {
        "date": "2024-08-23",
        "close": 0.301408,
        "direction_boundary": 0.254733,
        "core_momentum": 0.183231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317025
      },
      {
        "date": "2024-08-30",
        "close": 0.306045,
        "direction_boundary": 0.263085,
        "core_momentum": 0.163293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313027
      },
      {
        "date": "2024-09-06",
        "close": 0.296771,
        "direction_boundary": 0.279789,
        "core_momentum": 0.060696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309348
      },
      {
        "date": "2024-09-13",
        "close": 0.292134,
        "direction_boundary": 0.283964,
        "core_momentum": 0.028771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309157
      },
      {
        "date": "2024-09-20",
        "close": 0.306045,
        "direction_boundary": 0.267261,
        "core_momentum": 0.145117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316342
      },
      {
        "date": "2024-09-27",
        "close": 0.296771,
        "direction_boundary": 0.267261,
        "core_momentum": 0.110416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319208
      },
      {
        "date": "2024-10-04",
        "close": 0.306045,
        "direction_boundary": 0.267261,
        "core_momentum": 0.145117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322273
      },
      {
        "date": "2024-10-11",
        "close": 0.292134,
        "direction_boundary": 0.283964,
        "core_momentum": 0.028771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299729
      },
      {
        "date": "2024-10-18",
        "close": 0.292134,
        "direction_boundary": 0.283964,
        "core_momentum": 0.028771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296396
      },
      {
        "date": "2024-10-25",
        "close": 0.292134,
        "direction_boundary": 0.302762,
        "core_momentum": -0.035103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292467
      },
      {
        "date": "2024-11-01",
        "close": 0.292134,
        "direction_boundary": 0.284686,
        "core_momentum": 0.026162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291708
      },
      {
        "date": "2024-11-08",
        "close": 0.298282,
        "direction_boundary": 0.280167,
        "core_momentum": 0.064658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292958
      },
      {
        "date": "2024-11-15",
        "close": 0.279344,
        "direction_boundary": 0.275649,
        "core_momentum": 0.013405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306755
      },
      {
        "date": "2024-11-22",
        "close": 0.288813,
        "direction_boundary": 0.275649,
        "core_momentum": 0.047756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309423
      },
      {
        "date": "2024-11-29",
        "close": 0.288813,
        "direction_boundary": 0.27113,
        "core_momentum": 0.06522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238429
      },
      {
        "date": "2024-12-06",
        "close": 0.279344,
        "direction_boundary": 0.275649,
        "core_momentum": 0.013405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194331
      },
      {
        "date": "2024-12-13",
        "close": 0.279344,
        "direction_boundary": 0.27113,
        "core_momentum": 0.030295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194331
      },
      {
        "date": "2024-12-20",
        "close": 0.269874,
        "direction_boundary": 0.275649,
        "core_momentum": -0.020951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193404
      },
      {
        "date": "2024-12-27",
        "close": 0.279344,
        "direction_boundary": 0.280167,
        "core_momentum": -0.002938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199038
      },
      {
        "date": "2025-01-03",
        "close": 0.274609,
        "direction_boundary": 0.27113,
        "core_momentum": 0.012831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199845
      },
      {
        "date": "2025-01-10",
        "close": 0.260405,
        "direction_boundary": 0.280167,
        "core_momentum": -0.070537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210896
      },
      {
        "date": "2025-01-17",
        "close": 0.255671,
        "direction_boundary": 0.27113,
        "core_momentum": -0.057017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211349
      },
      {
        "date": "2025-01-24",
        "close": 0.269874,
        "direction_boundary": 0.298243,
        "core_momentum": -0.09512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227564
      },
      {
        "date": "2025-01-31",
        "close": 0.260405,
        "direction_boundary": 0.30728,
        "core_momentum": -0.152548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224073
      },
      {
        "date": "2025-02-07",
        "close": 0.255671,
        "direction_boundary": 0.289205,
        "core_momentum": -0.115952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218773
      },
      {
        "date": "2025-02-14",
        "close": 0.269874,
        "direction_boundary": 0.280167,
        "core_momentum": -0.036739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234204
      },
      {
        "date": "2025-02-21",
        "close": 0.269874,
        "direction_boundary": 0.298243,
        "core_momentum": -0.09512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234204
      },
      {
        "date": "2025-02-28",
        "close": 0.28299,
        "direction_boundary": 0.287497,
        "core_momentum": -0.015677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243633
      },
      {
        "date": "2025-03-07",
        "close": 0.253715,
        "direction_boundary": 0.301408,
        "core_momentum": -0.158234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282656
      },
      {
        "date": "2025-03-14",
        "close": 0.243956,
        "direction_boundary": 0.306045,
        "core_momentum": -0.202875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286124
      },
      {
        "date": "2025-03-21",
        "close": 0.27811,
        "direction_boundary": 0.306045,
        "core_momentum": -0.091277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337149
      },
      {
        "date": "2025-03-28",
        "close": 0.27811,
        "direction_boundary": 0.306045,
        "core_momentum": -0.091277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334897
      },
      {
        "date": "2025-04-04",
        "close": 0.27811,
        "direction_boundary": 0.306045,
        "core_momentum": -0.091277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331485
      },
      {
        "date": "2025-04-11",
        "close": 0.27811,
        "direction_boundary": 0.278223,
        "core_momentum": -0.000406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325688
      },
      {
        "date": "2025-04-18",
        "close": 0.273231,
        "direction_boundary": 0.287497,
        "core_momentum": -0.049621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326406
      },
      {
        "date": "2025-04-25",
        "close": 0.273231,
        "direction_boundary": 0.278223,
        "core_momentum": -0.017942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326406
      },
      {
        "date": "2025-05-02",
        "close": 0.273231,
        "direction_boundary": 0.28286,
        "core_momentum": -0.034042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326406
      },
      {
        "date": "2025-05-09",
        "close": 0.263473,
        "direction_boundary": 0.28286,
        "core_momentum": -0.068539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327839
      },
      {
        "date": "2025-05-16",
        "close": 0.273231,
        "direction_boundary": 0.278223,
        "core_momentum": -0.017942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320413
      },
      {
        "date": "2025-05-23",
        "close": 0.273231,
        "direction_boundary": 0.28286,
        "core_momentum": -0.034042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316612
      },
      {
        "date": "2025-05-30",
        "close": 0.27811,
        "direction_boundary": 0.324593,
        "core_momentum": -0.143204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3178
      },
      {
        "date": "2025-06-06",
        "close": 0.273231,
        "direction_boundary": 0.292134,
        "core_momentum": -0.064707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315393
      },
      {
        "date": "2025-06-13",
        "close": 0.263473,
        "direction_boundary": 0.292134,
        "core_momentum": -0.098109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319206
      },
      {
        "date": "2025-06-20",
        "close": 0.273231,
        "direction_boundary": 0.301408,
        "core_momentum": -0.093485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320015
      },
      {
        "date": "2025-06-27",
        "close": 0.263473,
        "direction_boundary": 0.306045,
        "core_momentum": -0.139104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320038
      },
      {
        "date": "2025-07-04",
        "close": 0.268352,
        "direction_boundary": 0.306045,
        "core_momentum": -0.123162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320524
      },
      {
        "date": "2025-07-11",
        "close": 0.258594,
        "direction_boundary": 0.306045,
        "core_momentum": -0.155046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316031
      },
      {
        "date": "2025-07-18",
        "close": 0.273231,
        "direction_boundary": 0.306045,
        "core_momentum": -0.10722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323928
      },
      {
        "date": "2025-07-25",
        "close": 0.27811,
        "direction_boundary": 0.306045,
        "core_momentum": -0.091277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316196
      },
      {
        "date": "2025-08-01",
        "close": 0.258594,
        "direction_boundary": 0.292134,
        "core_momentum": -0.11481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328758
      },
      {
        "date": "2025-08-08",
        "close": 0.263473,
        "direction_boundary": 0.301408,
        "core_momentum": -0.125859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328697
      },
      {
        "date": "2025-08-15",
        "close": 0.263473,
        "direction_boundary": 0.301408,
        "core_momentum": -0.125859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31972
      },
      {
        "date": "2025-08-22",
        "close": 0.28299,
        "direction_boundary": 0.301408,
        "core_momentum": -0.061107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33512
      },
      {
        "date": "2025-08-29",
        "close": 0.287869,
        "direction_boundary": 0.306045,
        "core_momentum": -0.05939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329448
      },
      {
        "date": "2025-09-05",
        "close": 0.273231,
        "direction_boundary": 0.296771,
        "core_momentum": -0.07932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299557
      },
      {
        "date": "2025-09-12",
        "close": 0.273231,
        "direction_boundary": 0.292134,
        "core_momentum": -0.064707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293414
      },
      {
        "date": "2025-09-19",
        "close": 0.273231,
        "direction_boundary": 0.306045,
        "core_momentum": -0.10722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229605
      },
      {
        "date": "2025-09-26",
        "close": 0.273231,
        "direction_boundary": 0.296771,
        "core_momentum": -0.07932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229605
      },
      {
        "date": "2025-10-03",
        "close": 0.27811,
        "direction_boundary": 0.306045,
        "core_momentum": -0.091277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231017
      },
      {
        "date": "2025-10-10",
        "close": 0.268352,
        "direction_boundary": 0.292134,
        "core_momentum": -0.081408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236267
      },
      {
        "date": "2025-10-17",
        "close": 0.268352,
        "direction_boundary": 0.292134,
        "core_momentum": -0.081408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235093
      },
      {
        "date": "2025-10-24",
        "close": 0.273231,
        "direction_boundary": 0.292134,
        "core_momentum": -0.064707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236523
      },
      {
        "date": "2025-10-31",
        "close": 0.268352,
        "direction_boundary": 0.292134,
        "core_momentum": -0.081408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237839
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "direction_boundary": 0.298282,
        "core_momentum": -0.111579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23294
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "direction_boundary": 0.279344,
        "core_momentum": 0.002348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240074
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "direction_boundary": 0.288813,
        "core_momentum": -0.082451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252334
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "direction_boundary": 0.288813,
        "core_momentum": -0.082451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250876
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "direction_boundary": 0.279344,
        "core_momentum": -0.087147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255116
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "direction_boundary": 0.279344,
        "core_momentum": -0.051349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256442
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "direction_boundary": 0.269874,
        "core_momentum": -0.036587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252302
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "direction_boundary": 0.279344,
        "core_momentum": -0.069248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24736
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "direction_boundary": 0.274609,
        "core_momentum": -0.053199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245867
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "direction_boundary": 0.260405,
        "core_momentum": -0.001555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240377
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "direction_boundary": 0.255671,
        "core_momentum": 0.016932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227004
      },
      {
        "date": "2026-01-23",
        "close": 0.265,
        "direction_boundary": 0.269874,
        "core_momentum": -0.01806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227245
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "direction_boundary": 0.260405,
        "core_momentum": 0.036846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204421
      },
      {
        "date": "2026-02-06",
        "close": 0.27,
        "direction_boundary": 0.255671,
        "core_momentum": 0.056045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202944
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "direction_boundary": 0.269874,
        "core_momentum": -0.036587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209923
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "direction_boundary": 0.269874,
        "core_momentum": -0.01806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185099
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "direction_boundary": 0.28299,
        "core_momentum": -0.063571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182981
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "direction_boundary": 0.253715,
        "core_momentum": 0.064186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171026
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "direction_boundary": 0.243956,
        "core_momentum": 0.127252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173006
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.27811,
        "core_momentum": -0.029161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174919
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "direction_boundary": 0.27811,
        "core_momentum": -0.065118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182391
      },
      {
        "date": "2026-04-03",
        "close": 0.255,
        "direction_boundary": 0.27811,
        "core_momentum": -0.083097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181672
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "direction_boundary": 0.27811,
        "core_momentum": -0.119054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183291
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "direction_boundary": 0.273231,
        "core_momentum": -0.085023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186181
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "direction_boundary": 0.273231,
        "core_momentum": -0.085023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183828
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "direction_boundary": 0.273231,
        "core_momentum": -0.103323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1842
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.263473,
        "core_momentum": -0.013182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203188
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.273231,
        "core_momentum": -0.085023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193233
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "direction_boundary": 0.273231,
        "core_momentum": -0.085023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178892
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "direction_boundary": 0.27811,
        "core_momentum": -0.083097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181478
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "direction_boundary": 0.273231,
        "core_momentum": -0.066724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173461
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.263473,
        "core_momentum": -0.051136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16629
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "direction_boundary": 0.273231,
        "core_momentum": -0.066724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167162
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "direction_boundary": 0.263473,
        "core_momentum": -0.013182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169489
      },
      {
        "date": "2026-07-03",
        "close": 0.265,
        "direction_boundary": 0.268352,
        "core_momentum": -0.012491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171535
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "direction_boundary": 0.258594,
        "core_momentum": 0.024772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171535
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.273231,
        "core_momentum": -0.048424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173717
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "direction_boundary": 0.27811,
        "core_momentum": -0.04714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173717
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "direction_boundary": 0.258594,
        "core_momentum": -0.013898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179407
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "direction_boundary": 0.263473,
        "core_momentum": -0.070113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.254733,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.254733,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.263085,
        "volume": 44700
      },
      {
        "date": "2023-09-08",
        "close": 0.279789,
        "volume": 929100
      },
      {
        "date": "2023-09-15",
        "close": 0.283964,
        "volume": 354200
      },
      {
        "date": "2023-09-22",
        "close": 0.267261,
        "volume": 204100
      },
      {
        "date": "2023-09-29",
        "close": 0.267261,
        "volume": 2700
      },
      {
        "date": "2023-10-06",
        "close": 0.267261,
        "volume": 77200
      },
      {
        "date": "2023-10-13",
        "close": 0.283964,
        "volume": 92800
      },
      {
        "date": "2023-10-20",
        "close": 0.283964,
        "volume": 93600
      },
      {
        "date": "2023-10-27",
        "close": 0.302762,
        "volume": 15000
      },
      {
        "date": "2023-11-03",
        "close": 0.284686,
        "volume": 103000
      },
      {
        "date": "2023-11-10",
        "close": 0.280167,
        "volume": 46800
      },
      {
        "date": "2023-11-17",
        "close": 0.275649,
        "volume": 14500
      },
      {
        "date": "2023-11-24",
        "close": 0.275649,
        "volume": 164400
      },
      {
        "date": "2023-12-01",
        "close": 0.27113,
        "volume": 163300
      },
      {
        "date": "2023-12-08",
        "close": 0.275649,
        "volume": 62100
      },
      {
        "date": "2023-12-15",
        "close": 0.27113,
        "volume": 8800
      },
      {
        "date": "2023-12-22",
        "close": 0.275649,
        "volume": 400
      },
      {
        "date": "2023-12-29",
        "close": 0.280167,
        "volume": 25500
      },
      {
        "date": "2024-01-05",
        "close": 0.27113,
        "volume": 178200
      },
      {
        "date": "2024-01-12",
        "close": 0.280167,
        "volume": 80500
      },
      {
        "date": "2024-01-19",
        "close": 0.27113,
        "volume": 20000
      },
      {
        "date": "2024-01-26",
        "close": 0.298243,
        "volume": 3100
      },
      {
        "date": "2024-02-02",
        "close": 0.30728,
        "volume": 500
      },
      {
        "date": "2024-02-09",
        "close": 0.289205,
        "volume": 13000
      },
      {
        "date": "2024-02-16",
        "close": 0.280167,
        "volume": 22000
      },
      {
        "date": "2024-02-23",
        "close": 0.298243,
        "volume": 78300
      },
      {
        "date": "2024-03-01",
        "close": 0.287497,
        "volume": 11300
      },
      {
        "date": "2024-03-08",
        "close": 0.301408,
        "volume": 19900
      },
      {
        "date": "2024-03-15",
        "close": 0.306045,
        "volume": 39600
      },
      {
        "date": "2024-03-22",
        "close": 0.306045,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 0.306045,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.306045,
        "volume": 13900
      },
      {
        "date": "2024-04-12",
        "close": 0.278223,
        "volume": 22300
      },
      {
        "date": "2024-04-19",
        "close": 0.287497,
        "volume": 127400
      },
      {
        "date": "2024-04-26",
        "close": 0.278223,
        "volume": 6500
      },
      {
        "date": "2024-05-03",
        "close": 0.28286,
        "volume": 81100
      },
      {
        "date": "2024-05-10",
        "close": 0.28286,
        "volume": 4300
      },
      {
        "date": "2024-05-17",
        "close": 0.278223,
        "volume": 18700
      },
      {
        "date": "2024-05-24",
        "close": 0.28286,
        "volume": 77400
      },
      {
        "date": "2024-05-31",
        "close": 0.324593,
        "volume": 63700
      },
      {
        "date": "2024-06-07",
        "close": 0.292134,
        "volume": 7800
      },
      {
        "date": "2024-06-14",
        "close": 0.292134,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.301408,
        "volume": 5500
      },
      {
        "date": "2024-06-28",
        "close": 0.306045,
        "volume": 41700
      },
      {
        "date": "2024-07-05",
        "close": 0.306045,
        "volume": 95000
      },
      {
        "date": "2024-07-12",
        "close": 0.306045,
        "volume": 2900
      },
      {
        "date": "2024-07-19",
        "close": 0.306045,
        "volume": 14700
      },
      {
        "date": "2024-07-26",
        "close": 0.306045,
        "volume": 6000
      },
      {
        "date": "2024-08-02",
        "close": 0.292134,
        "volume": 14600
      },
      {
        "date": "2024-08-09",
        "close": 0.301408,
        "volume": 16700
      },
      {
        "date": "2024-08-16",
        "close": 0.301408,
        "volume": 28600
      },
      {
        "date": "2024-08-23",
        "close": 0.301408,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.306045,
        "volume": 25500
      },
      {
        "date": "2024-09-06",
        "close": 0.296771,
        "volume": 47000
      },
      {
        "date": "2024-09-13",
        "close": 0.292134,
        "volume": 27600
      },
      {
        "date": "2024-09-20",
        "close": 0.306045,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 0.296771,
        "volume": 4000
      },
      {
        "date": "2024-10-04",
        "close": 0.306045,
        "volume": 64300
      },
      {
        "date": "2024-10-11",
        "close": 0.292134,
        "volume": 6700
      },
      {
        "date": "2024-10-18",
        "close": 0.292134,
        "volume": 5400
      },
      {
        "date": "2024-10-25",
        "close": 0.292134,
        "volume": 58100
      },
      {
        "date": "2024-11-01",
        "close": 0.292134,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 0.298282,
        "volume": 60900
      },
      {
        "date": "2024-11-15",
        "close": 0.279344,
        "volume": 66900
      },
      {
        "date": "2024-11-22",
        "close": 0.288813,
        "volume": 11700
      },
      {
        "date": "2024-11-29",
        "close": 0.288813,
        "volume": 7000
      },
      {
        "date": "2024-12-06",
        "close": 0.279344,
        "volume": 120500
      },
      {
        "date": "2024-12-13",
        "close": 0.279344,
        "volume": 17100
      },
      {
        "date": "2024-12-20",
        "close": 0.269874,
        "volume": 136300
      },
      {
        "date": "2024-12-27",
        "close": 0.279344,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 0.274609,
        "volume": 187300
      },
      {
        "date": "2025-01-10",
        "close": 0.260405,
        "volume": 182200
      },
      {
        "date": "2025-01-17",
        "close": 0.255671,
        "volume": 40700
      },
      {
        "date": "2025-01-24",
        "close": 0.269874,
        "volume": 15300
      },
      {
        "date": "2025-01-31",
        "close": 0.260405,
        "volume": 10500
      },
      {
        "date": "2025-02-07",
        "close": 0.255671,
        "volume": 9900
      },
      {
        "date": "2025-02-14",
        "close": 0.269874,
        "volume": 33000
      },
      {
        "date": "2025-02-21",
        "close": 0.269874,
        "volume": 22400
      },
      {
        "date": "2025-02-28",
        "close": 0.28299,
        "volume": 13400
      },
      {
        "date": "2025-03-07",
        "close": 0.253715,
        "volume": 18400
      },
      {
        "date": "2025-03-14",
        "close": 0.243956,
        "volume": 116100
      },
      {
        "date": "2025-03-21",
        "close": 0.27811,
        "volume": 27700
      },
      {
        "date": "2025-03-28",
        "close": 0.27811,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.27811,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.27811,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.273231,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 0.273231,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.273231,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.263473,
        "volume": 8900
      },
      {
        "date": "2025-05-16",
        "close": 0.273231,
        "volume": 3800
      },
      {
        "date": "2025-05-23",
        "close": 0.273231,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.27811,
        "volume": 71900
      },
      {
        "date": "2025-06-06",
        "close": 0.273231,
        "volume": 28200
      },
      {
        "date": "2025-06-13",
        "close": 0.263473,
        "volume": 15200
      },
      {
        "date": "2025-06-20",
        "close": 0.273231,
        "volume": 44400
      },
      {
        "date": "2025-06-27",
        "close": 0.263473,
        "volume": 238900
      },
      {
        "date": "2025-07-04",
        "close": 0.268352,
        "volume": 179000
      },
      {
        "date": "2025-07-11",
        "close": 0.258594,
        "volume": 112400
      },
      {
        "date": "2025-07-18",
        "close": 0.273231,
        "volume": 27500
      },
      {
        "date": "2025-07-25",
        "close": 0.27811,
        "volume": 263600
      },
      {
        "date": "2025-08-01",
        "close": 0.258594,
        "volume": 52200
      },
      {
        "date": "2025-08-08",
        "close": 0.263473,
        "volume": 32300
      },
      {
        "date": "2025-08-15",
        "close": 0.263473,
        "volume": 30400
      },
      {
        "date": "2025-08-22",
        "close": 0.28299,
        "volume": 46300
      },
      {
        "date": "2025-08-29",
        "close": 0.287869,
        "volume": 440400
      },
      {
        "date": "2025-09-05",
        "close": 0.273231,
        "volume": 22600
      },
      {
        "date": "2025-09-12",
        "close": 0.273231,
        "volume": 8500
      },
      {
        "date": "2025-09-19",
        "close": 0.273231,
        "volume": 52700
      },
      {
        "date": "2025-09-26",
        "close": 0.273231,
        "volume": 320600
      },
      {
        "date": "2025-10-03",
        "close": 0.27811,
        "volume": 93200
      },
      {
        "date": "2025-10-10",
        "close": 0.268352,
        "volume": 706000
      },
      {
        "date": "2025-10-17",
        "close": 0.268352,
        "volume": 103900
      },
      {
        "date": "2025-10-24",
        "close": 0.273231,
        "volume": 12500
      },
      {
        "date": "2025-10-31",
        "close": 0.268352,
        "volume": 216600
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "volume": 84300
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "volume": 64200
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "volume": 51000
      },
      {
        "date": "2025-11-28",
        "close": 0.265,
        "volume": 63500
      },
      {
        "date": "2025-12-05",
        "close": 0.255,
        "volume": 146200
      },
      {
        "date": "2025-12-12",
        "close": 0.265,
        "volume": 187700
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "volume": 140300
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "volume": 138900
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "volume": 691300
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "volume": 85900
      },
      {
        "date": "2026-01-23",
        "close": 0.265,
        "volume": 27400
      },
      {
        "date": "2026-01-30",
        "close": 0.27,
        "volume": 342300
      },
      {
        "date": "2026-02-06",
        "close": 0.27,
        "volume": 54500
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "volume": 82000
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "volume": 201400
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "volume": 453300
      },
      {
        "date": "2026-03-06",
        "close": 0.27,
        "volume": 305700
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "volume": 492000
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 176500
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "volume": 400
      },
      {
        "date": "2026-04-03",
        "close": 0.255,
        "volume": 158600
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "volume": 26900
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "volume": 149200
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "volume": 25300
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "volume": 24000
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 267000
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 192900
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "volume": 486500
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "volume": 654600
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "volume": 200500
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 100000
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "volume": 40000
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "volume": 124200
      },
      {
        "date": "2026-07-03",
        "close": 0.265,
        "volume": 142400
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "volume": 527500
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 256200
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "volume": 290100
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "volume": 19400
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "volume": 212200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.258833,
      "fair_value": 0.275802,
      "market_activity": -0.784889,
      "market_dynamics": 0.48857,
      "relative_strength": -21.991881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009804,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.033777,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.033777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00622,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.006222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.173192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.121235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.017646
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.018868
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.018519
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.057692
      }
    ]
  }
}