{
  "ticker": {
    "uuid": "83b9f973-338a-470a-877d-fba7c54558e6",
    "symbol": "UIC1",
    "name": "UBS Solactive China Technology UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.024,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.547,
    "boundary_margin": -0.079884,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.206597,
    "volatility_stability": 0.9316,
    "risk_context": 0.484,
    "current_regime": {
      "move": 0.01688,
      "interruption": 0.07957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.946,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.475,
        "direction_boundary": 5.359,
        "core_momentum": -0.164956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342966
      },
      {
        "date": "2023-08-25",
        "close": 4.593,
        "direction_boundary": 5.656,
        "core_momentum": -0.187942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335463
      },
      {
        "date": "2023-09-01",
        "close": 4.8845,
        "direction_boundary": 5.409,
        "core_momentum": -0.096968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33198
      },
      {
        "date": "2023-09-08",
        "close": 4.62,
        "direction_boundary": 5.309,
        "core_momentum": -0.12978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319359
      },
      {
        "date": "2023-09-15",
        "close": 4.64,
        "direction_boundary": 4.963,
        "core_momentum": -0.065082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31945
      },
      {
        "date": "2023-09-22",
        "close": 4.5985,
        "direction_boundary": 4.564,
        "core_momentum": 0.007559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31567
      },
      {
        "date": "2023-09-29",
        "close": 4.534,
        "direction_boundary": 4.55,
        "core_momentum": -0.003516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310915
      },
      {
        "date": "2023-10-06",
        "close": 4.527,
        "direction_boundary": 4.4975,
        "core_momentum": 0.006559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310346
      },
      {
        "date": "2023-10-13",
        "close": 4.5335,
        "direction_boundary": 4.152,
        "core_momentum": 0.091883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308809
      },
      {
        "date": "2023-10-20",
        "close": 4.277,
        "direction_boundary": 4.0455,
        "core_momentum": 0.057224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316676
      },
      {
        "date": "2023-10-27",
        "close": 4.414,
        "direction_boundary": 3.612,
        "core_momentum": 0.222038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320132
      },
      {
        "date": "2023-11-03",
        "close": 4.594,
        "direction_boundary": 4.187,
        "core_momentum": 0.097206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325514
      },
      {
        "date": "2023-11-10",
        "close": 4.508,
        "direction_boundary": 4.3505,
        "core_momentum": 0.036203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325167
      },
      {
        "date": "2023-11-17",
        "close": 4.59,
        "direction_boundary": 4.4875,
        "core_momentum": 0.022841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326172
      },
      {
        "date": "2023-11-24",
        "close": 4.622,
        "direction_boundary": 4.187,
        "core_momentum": 0.103893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323256
      },
      {
        "date": "2023-12-01",
        "close": 4.426,
        "direction_boundary": 4.89,
        "core_momentum": -0.094888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32205
      },
      {
        "date": "2023-12-08",
        "close": 4.2185,
        "direction_boundary": 5.095,
        "core_momentum": -0.172031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328238
      },
      {
        "date": "2023-12-15",
        "close": 4.3195,
        "direction_boundary": 4.915,
        "core_momentum": -0.12116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317055
      },
      {
        "date": "2023-12-22",
        "close": 4.114,
        "direction_boundary": 4.813,
        "core_momentum": -0.145232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303285
      },
      {
        "date": "2023-12-29",
        "close": 4.285,
        "direction_boundary": 4.858,
        "core_momentum": -0.11795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306924
      },
      {
        "date": "2024-01-05",
        "close": 4.1585,
        "direction_boundary": 5.424,
        "core_momentum": -0.233315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309071
      },
      {
        "date": "2024-01-12",
        "close": 4.0195,
        "direction_boundary": 5.585,
        "core_momentum": -0.280304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291757
      },
      {
        "date": "2024-01-19",
        "close": 3.716,
        "direction_boundary": 5.689,
        "core_momentum": -0.34681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304591
      },
      {
        "date": "2024-01-26",
        "close": 3.8025,
        "direction_boundary": 5.851,
        "core_momentum": -0.350111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279233
      },
      {
        "date": "2024-02-02",
        "close": 3.546,
        "direction_boundary": 5.655,
        "core_momentum": -0.372944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290381
      },
      {
        "date": "2024-02-09",
        "close": 3.683,
        "direction_boundary": 5.41,
        "core_momentum": -0.319224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286197
      },
      {
        "date": "2024-02-16",
        "close": 3.8535,
        "direction_boundary": 5.195,
        "core_momentum": -0.258229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281452
      },
      {
        "date": "2024-02-23",
        "close": 3.9,
        "direction_boundary": 4.879,
        "core_momentum": -0.200656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278945
      },
      {
        "date": "2024-03-01",
        "close": 3.9805,
        "direction_boundary": 5.233,
        "core_momentum": -0.239346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264402
      },
      {
        "date": "2024-03-08",
        "close": 3.844,
        "direction_boundary": 4.8035,
        "core_momentum": -0.19975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25839
      },
      {
        "date": "2024-03-15",
        "close": 4.009,
        "direction_boundary": 4.806,
        "core_momentum": -0.165834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266868
      },
      {
        "date": "2024-03-22",
        "close": 3.9275,
        "direction_boundary": 4.968,
        "core_momentum": -0.20944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267639
      },
      {
        "date": "2024-03-29",
        "close": 3.9405,
        "direction_boundary": 5.15,
        "core_momentum": -0.234854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267681
      },
      {
        "date": "2024-04-05",
        "close": 3.8705,
        "direction_boundary": 5.057,
        "core_momentum": -0.234625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268173
      },
      {
        "date": "2024-04-12",
        "close": 3.8605,
        "direction_boundary": 4.9265,
        "core_momentum": -0.216381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268007
      },
      {
        "date": "2024-04-19",
        "close": 3.707,
        "direction_boundary": 4.799,
        "core_momentum": -0.227547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262199
      },
      {
        "date": "2024-04-26",
        "close": 4.053,
        "direction_boundary": 4.728,
        "core_momentum": -0.142766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289309
      },
      {
        "date": "2024-05-03",
        "close": 4.3265,
        "direction_boundary": 4.7075,
        "core_momentum": -0.080935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298858
      },
      {
        "date": "2024-05-10",
        "close": 4.2745,
        "direction_boundary": 4.606,
        "core_momentum": -0.071971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298251
      },
      {
        "date": "2024-05-17",
        "close": 4.4365,
        "direction_boundary": 4.588,
        "core_momentum": -0.033021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301993
      },
      {
        "date": "2024-05-24",
        "close": 4.101,
        "direction_boundary": 4.4495,
        "core_momentum": -0.078323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320092
      },
      {
        "date": "2024-05-31",
        "close": 4.0205,
        "direction_boundary": 4.664,
        "core_momentum": -0.137972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316037
      },
      {
        "date": "2024-06-07",
        "close": 4.0695,
        "direction_boundary": 4.67,
        "core_momentum": -0.128587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310117
      },
      {
        "date": "2024-06-14",
        "close": 4.0385,
        "direction_boundary": 4.9675,
        "core_momentum": -0.187016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308093
      },
      {
        "date": "2024-06-21",
        "close": 4.0195,
        "direction_boundary": 4.5695,
        "core_momentum": -0.120363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300866
      },
      {
        "date": "2024-06-28",
        "close": 3.917,
        "direction_boundary": 4.6885,
        "core_momentum": -0.164552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296579
      },
      {
        "date": "2024-07-05",
        "close": 3.94,
        "direction_boundary": 4.6855,
        "core_momentum": -0.159108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294327
      },
      {
        "date": "2024-07-12",
        "close": 4.1215,
        "direction_boundary": 5.028,
        "core_momentum": -0.18029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297572
      },
      {
        "date": "2024-07-19",
        "close": 3.958,
        "direction_boundary": 4.8295,
        "core_momentum": -0.180453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281497
      },
      {
        "date": "2024-07-26",
        "close": 3.856,
        "direction_boundary": 5.239,
        "core_momentum": -0.263982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282553
      },
      {
        "date": "2024-08-02",
        "close": 3.774,
        "direction_boundary": 5.18,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265935
      },
      {
        "date": "2024-08-09",
        "close": 3.804,
        "direction_boundary": 4.8125,
        "core_momentum": -0.209558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261134
      },
      {
        "date": "2024-08-16",
        "close": 3.8715,
        "direction_boundary": 4.475,
        "core_momentum": -0.13486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254544
      },
      {
        "date": "2024-08-23",
        "close": 3.8925,
        "direction_boundary": 4.593,
        "core_momentum": -0.152515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254096
      },
      {
        "date": "2024-08-30",
        "close": 3.8765,
        "direction_boundary": 4.8845,
        "core_momentum": -0.206367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252409
      },
      {
        "date": "2024-09-06",
        "close": 3.7935,
        "direction_boundary": 4.62,
        "core_momentum": -0.178896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249505
      },
      {
        "date": "2024-09-13",
        "close": 3.8765,
        "direction_boundary": 4.64,
        "core_momentum": -0.164547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244097
      },
      {
        "date": "2024-09-20",
        "close": 4.003,
        "direction_boundary": 4.5985,
        "core_momentum": -0.129499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2467
      },
      {
        "date": "2024-09-27",
        "close": 4.7005,
        "direction_boundary": 4.534,
        "core_momentum": 0.036723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331776
      },
      {
        "date": "2024-10-04",
        "close": 5.221,
        "direction_boundary": 4.527,
        "core_momentum": 0.153302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35636
      },
      {
        "date": "2024-10-11",
        "close": 4.8935,
        "direction_boundary": 4.5335,
        "core_momentum": 0.079409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371401
      },
      {
        "date": "2024-10-18",
        "close": 4.656,
        "direction_boundary": 4.277,
        "core_momentum": 0.088614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374065
      },
      {
        "date": "2024-10-25",
        "close": 4.653,
        "direction_boundary": 4.414,
        "core_momentum": 0.054146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355711
      },
      {
        "date": "2024-11-01",
        "close": 4.605,
        "direction_boundary": 4.594,
        "core_momentum": 0.002394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345519
      },
      {
        "date": "2024-11-08",
        "close": 4.608,
        "direction_boundary": 4.508,
        "core_momentum": 0.022183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344902
      },
      {
        "date": "2024-11-15",
        "close": 4.5055,
        "direction_boundary": 4.59,
        "core_momentum": -0.01841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342954
      },
      {
        "date": "2024-11-22",
        "close": 4.421,
        "direction_boundary": 4.622,
        "core_momentum": -0.043488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324887
      },
      {
        "date": "2024-11-29",
        "close": 4.481,
        "direction_boundary": 4.426,
        "core_momentum": 0.012427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32351
      },
      {
        "date": "2024-12-06",
        "close": 4.6295,
        "direction_boundary": 4.2185,
        "core_momentum": 0.097428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325756
      },
      {
        "date": "2024-12-13",
        "close": 4.6735,
        "direction_boundary": 4.3195,
        "core_momentum": 0.081954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325296
      },
      {
        "date": "2024-12-20",
        "close": 4.6895,
        "direction_boundary": 4.114,
        "core_momentum": 0.139888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324974
      },
      {
        "date": "2024-12-27",
        "close": 4.7635,
        "direction_boundary": 4.285,
        "core_momentum": 0.111669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321943
      },
      {
        "date": "2025-01-03",
        "close": 4.658,
        "direction_boundary": 4.1585,
        "core_momentum": 0.120115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324609
      },
      {
        "date": "2025-01-10",
        "close": 4.4385,
        "direction_boundary": 4.0195,
        "core_momentum": 0.104242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328189
      },
      {
        "date": "2025-01-17",
        "close": 4.6665,
        "direction_boundary": 3.716,
        "core_momentum": 0.255786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328308
      },
      {
        "date": "2025-01-24",
        "close": 4.812,
        "direction_boundary": 3.8025,
        "core_momentum": 0.265483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326528
      },
      {
        "date": "2025-01-31",
        "close": 5.067,
        "direction_boundary": 3.546,
        "core_momentum": 0.428934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328825
      },
      {
        "date": "2025-02-07",
        "close": 5.316,
        "direction_boundary": 3.683,
        "core_momentum": 0.443389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332662
      },
      {
        "date": "2025-02-14",
        "close": 5.677,
        "direction_boundary": 3.8535,
        "core_momentum": 0.473206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340623
      },
      {
        "date": "2025-02-21",
        "close": 6.228,
        "direction_boundary": 3.9,
        "core_momentum": 0.596923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356938
      },
      {
        "date": "2025-02-28",
        "close": 5.873,
        "direction_boundary": 3.9805,
        "core_momentum": 0.475443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371452
      },
      {
        "date": "2025-03-07",
        "close": 6.137,
        "direction_boundary": 3.844,
        "core_momentum": 0.596514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369299
      },
      {
        "date": "2025-03-14",
        "close": 6.209,
        "direction_boundary": 4.009,
        "core_momentum": 0.548765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369389
      },
      {
        "date": "2025-03-21",
        "close": 6.082,
        "direction_boundary": 3.9275,
        "core_momentum": 0.548568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372627
      },
      {
        "date": "2025-03-28",
        "close": 5.968,
        "direction_boundary": 3.9405,
        "core_momentum": 0.514529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311513
      },
      {
        "date": "2025-04-04",
        "close": 5.34,
        "direction_boundary": 3.8705,
        "core_momentum": 0.379667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322571
      },
      {
        "date": "2025-04-11",
        "close": 5.249,
        "direction_boundary": 3.8605,
        "core_momentum": 0.359668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309694
      },
      {
        "date": "2025-04-18",
        "close": 5.294,
        "direction_boundary": 3.707,
        "core_momentum": 0.428109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300359
      },
      {
        "date": "2025-04-25",
        "close": 5.7,
        "direction_boundary": 4.053,
        "core_momentum": 0.406366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315016
      },
      {
        "date": "2025-05-02",
        "close": 5.94,
        "direction_boundary": 4.3265,
        "core_momentum": 0.372934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317184
      },
      {
        "date": "2025-05-09",
        "close": 5.839,
        "direction_boundary": 4.2745,
        "core_momentum": 0.366008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319164
      },
      {
        "date": "2025-05-16",
        "close": 6.047,
        "direction_boundary": 4.4365,
        "core_momentum": 0.363011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317735
      },
      {
        "date": "2025-05-23",
        "close": 6.118,
        "direction_boundary": 4.101,
        "core_momentum": 0.491831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314727
      },
      {
        "date": "2025-05-30",
        "close": 5.868,
        "direction_boundary": 4.0205,
        "core_momentum": 0.45952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323567
      },
      {
        "date": "2025-06-06",
        "close": 6.09,
        "direction_boundary": 4.0695,
        "core_momentum": 0.496498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32425
      },
      {
        "date": "2025-06-13",
        "close": 6.177,
        "direction_boundary": 4.0385,
        "core_momentum": 0.529528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324285
      },
      {
        "date": "2025-06-20",
        "close": 6.016,
        "direction_boundary": 4.0195,
        "core_momentum": 0.496704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328244
      },
      {
        "date": "2025-06-27",
        "close": 6.239,
        "direction_boundary": 3.917,
        "core_momentum": 0.592801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330265
      },
      {
        "date": "2025-07-04",
        "close": 6.2,
        "direction_boundary": 3.94,
        "core_momentum": 0.573604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327813
      },
      {
        "date": "2025-07-11",
        "close": 6.227,
        "direction_boundary": 4.1215,
        "core_momentum": 0.510858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31672
      },
      {
        "date": "2025-07-18",
        "close": 6.655,
        "direction_boundary": 3.958,
        "core_momentum": 0.681405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321335
      },
      {
        "date": "2025-07-25",
        "close": 6.697,
        "direction_boundary": 3.856,
        "core_momentum": 0.736774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320527
      },
      {
        "date": "2025-08-01",
        "close": 6.426,
        "direction_boundary": 3.774,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323851
      },
      {
        "date": "2025-08-08",
        "close": 6.547,
        "direction_boundary": 3.804,
        "core_momentum": 0.721083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31934
      },
      {
        "date": "2025-08-15",
        "close": 6.737,
        "direction_boundary": 3.8715,
        "core_momentum": 0.740152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309943
      },
      {
        "date": "2025-08-22",
        "close": 7.056,
        "direction_boundary": 3.8925,
        "core_momentum": 0.812717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29024
      },
      {
        "date": "2025-08-29",
        "close": 7.053,
        "direction_boundary": 3.8765,
        "core_momentum": 0.819425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275628
      },
      {
        "date": "2025-09-05",
        "close": 7.068,
        "direction_boundary": 3.7935,
        "core_momentum": 0.863187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270476
      },
      {
        "date": "2025-09-12",
        "close": 7.413,
        "direction_boundary": 3.8765,
        "core_momentum": 0.912292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276669
      },
      {
        "date": "2025-09-19",
        "close": 7.743,
        "direction_boundary": 4.003,
        "core_momentum": 0.934299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278239
      },
      {
        "date": "2025-09-26",
        "close": 7.672,
        "direction_boundary": 4.7005,
        "core_momentum": 0.632167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276591
      },
      {
        "date": "2025-10-03",
        "close": 8.041,
        "direction_boundary": 5.221,
        "core_momentum": 0.540126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219444
      },
      {
        "date": "2025-10-10",
        "close": 7.352,
        "direction_boundary": 4.8935,
        "core_momentum": 0.502401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260327
      },
      {
        "date": "2025-10-17",
        "close": 7.178,
        "direction_boundary": 4.656,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265282
      },
      {
        "date": "2025-10-24",
        "close": 7.3416,
        "direction_boundary": 4.653,
        "core_momentum": 0.577821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250345
      },
      {
        "date": "2025-10-31",
        "close": 7.278,
        "direction_boundary": 4.605,
        "core_momentum": 0.580456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247336
      },
      {
        "date": "2025-11-07",
        "close": 7.036,
        "direction_boundary": 4.608,
        "core_momentum": 0.52691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251741
      },
      {
        "date": "2025-11-14",
        "close": 7.085,
        "direction_boundary": 4.5055,
        "core_momentum": 0.572522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248523
      },
      {
        "date": "2025-11-21",
        "close": 6.562,
        "direction_boundary": 4.421,
        "core_momentum": 0.48428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273505
      },
      {
        "date": "2025-11-28",
        "close": 6.907,
        "direction_boundary": 4.481,
        "core_momentum": 0.541397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273694
      },
      {
        "date": "2025-12-05",
        "close": 6.886,
        "direction_boundary": 4.6295,
        "core_momentum": 0.487418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270282
      },
      {
        "date": "2025-12-12",
        "close": 6.781,
        "direction_boundary": 4.6735,
        "core_momentum": 0.450947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271318
      },
      {
        "date": "2025-12-19",
        "close": 6.665,
        "direction_boundary": 4.6895,
        "core_momentum": 0.42126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269585
      },
      {
        "date": "2025-12-26",
        "close": 6.618,
        "direction_boundary": 4.7635,
        "core_momentum": 0.389315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265832
      },
      {
        "date": "2026-01-02",
        "close": 6.885,
        "direction_boundary": 4.658,
        "core_momentum": 0.478102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270443
      },
      {
        "date": "2026-01-09",
        "close": 6.928,
        "direction_boundary": 4.4385,
        "core_momentum": 0.560888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27046
      },
      {
        "date": "2026-01-16",
        "close": 7.022,
        "direction_boundary": 4.6665,
        "core_momentum": 0.504768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255593
      },
      {
        "date": "2026-01-23",
        "close": 6.923,
        "direction_boundary": 4.812,
        "core_momentum": 0.438695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256494
      },
      {
        "date": "2026-01-30",
        "close": 6.817,
        "direction_boundary": 5.067,
        "core_momentum": 0.345372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250337
      },
      {
        "date": "2026-02-06",
        "close": 6.586,
        "direction_boundary": 5.316,
        "core_momentum": 0.238901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254195
      },
      {
        "date": "2026-02-13",
        "close": 6.495,
        "direction_boundary": 5.677,
        "core_momentum": 0.14409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251526
      },
      {
        "date": "2026-02-20",
        "close": 6.508,
        "direction_boundary": 6.228,
        "core_momentum": 0.044958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24206
      },
      {
        "date": "2026-02-27",
        "close": 6.302,
        "direction_boundary": 5.873,
        "core_momentum": 0.073046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245336
      },
      {
        "date": "2026-03-06",
        "close": 6.062,
        "direction_boundary": 6.137,
        "core_momentum": -0.012221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249714
      },
      {
        "date": "2026-03-13",
        "close": 6.163,
        "direction_boundary": 6.209,
        "core_momentum": -0.007409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239898
      },
      {
        "date": "2026-03-20",
        "close": 5.983,
        "direction_boundary": 6.082,
        "core_momentum": -0.016278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230266
      },
      {
        "date": "2026-03-27",
        "close": 5.973,
        "direction_boundary": 5.968,
        "core_momentum": 0.000838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23055
      },
      {
        "date": "2026-04-03",
        "close": 6.033,
        "direction_boundary": 5.34,
        "core_momentum": 0.129775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217738
      },
      {
        "date": "2026-04-10",
        "close": 6.232,
        "direction_boundary": 5.249,
        "core_momentum": 0.187274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194204
      },
      {
        "date": "2026-04-17",
        "close": 6.56,
        "direction_boundary": 5.294,
        "core_momentum": 0.239139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208105
      },
      {
        "date": "2026-04-24",
        "close": 6.283,
        "direction_boundary": 5.7,
        "core_momentum": 0.102281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211597
      },
      {
        "date": "2026-05-01",
        "close": 6.272,
        "direction_boundary": 5.94,
        "core_momentum": 0.055892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211638
      },
      {
        "date": "2026-05-08",
        "close": 6.361,
        "direction_boundary": 5.839,
        "core_momentum": 0.089399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209333
      },
      {
        "date": "2026-05-15",
        "close": 6.15,
        "direction_boundary": 6.047,
        "core_momentum": 0.017033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212701
      },
      {
        "date": "2026-05-22",
        "close": 6.106,
        "direction_boundary": 6.118,
        "core_momentum": -0.001961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186348
      },
      {
        "date": "2026-05-29",
        "close": 6.193,
        "direction_boundary": 5.868,
        "core_momentum": 0.055385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171342
      },
      {
        "date": "2026-06-05",
        "close": 5.924,
        "direction_boundary": 6.09,
        "core_momentum": -0.027258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18016
      },
      {
        "date": "2026-06-12",
        "close": 5.736,
        "direction_boundary": 6.177,
        "core_momentum": -0.071394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183446
      },
      {
        "date": "2026-06-19",
        "close": 5.83,
        "direction_boundary": 6.016,
        "core_momentum": -0.030918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18537
      },
      {
        "date": "2026-06-26",
        "close": 5.58,
        "direction_boundary": 6.239,
        "core_momentum": -0.105626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192984
      },
      {
        "date": "2026-07-03",
        "close": 5.726,
        "direction_boundary": 6.2,
        "core_momentum": -0.076452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18728
      },
      {
        "date": "2026-07-10",
        "close": 5.882,
        "direction_boundary": 6.227,
        "core_momentum": -0.055404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192339
      },
      {
        "date": "2026-07-17",
        "close": 5.623,
        "direction_boundary": 6.655,
        "core_momentum": -0.155071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197358
      },
      {
        "date": "2026-07-24",
        "close": 5.685,
        "direction_boundary": 6.697,
        "core_momentum": -0.151112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198994
      },
      {
        "date": "2026-07-31",
        "close": 5.81,
        "direction_boundary": 6.426,
        "core_momentum": -0.095861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202705
      },
      {
        "date": "2026-08-07",
        "close": 6.024,
        "direction_boundary": 6.547,
        "core_momentum": -0.079884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.475,
        "volume": 1584
      },
      {
        "date": "2023-08-25",
        "close": 4.593,
        "volume": 519
      },
      {
        "date": "2023-09-01",
        "close": 4.8845,
        "volume": 1624
      },
      {
        "date": "2023-09-08",
        "close": 4.62,
        "volume": 113
      },
      {
        "date": "2023-09-15",
        "close": 4.64,
        "volume": 2200
      },
      {
        "date": "2023-09-22",
        "close": 4.5985,
        "volume": 3988
      },
      {
        "date": "2023-09-29",
        "close": 4.534,
        "volume": 895
      },
      {
        "date": "2023-10-06",
        "close": 4.527,
        "volume": 6778
      },
      {
        "date": "2023-10-13",
        "close": 4.5335,
        "volume": 2748
      },
      {
        "date": "2023-10-20",
        "close": 4.277,
        "volume": 2326
      },
      {
        "date": "2023-10-27",
        "close": 4.414,
        "volume": 1609
      },
      {
        "date": "2023-11-03",
        "close": 4.594,
        "volume": 20891
      },
      {
        "date": "2023-11-10",
        "close": 4.508,
        "volume": 10044
      },
      {
        "date": "2023-11-17",
        "close": 4.59,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 4.622,
        "volume": 11783
      },
      {
        "date": "2023-12-01",
        "close": 4.426,
        "volume": 14404
      },
      {
        "date": "2023-12-08",
        "close": 4.2185,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.3195,
        "volume": 2741
      },
      {
        "date": "2023-12-22",
        "close": 4.114,
        "volume": 3171
      },
      {
        "date": "2023-12-29",
        "close": 4.285,
        "volume": 3034
      },
      {
        "date": "2024-01-05",
        "close": 4.1585,
        "volume": 5755
      },
      {
        "date": "2024-01-12",
        "close": 4.0195,
        "volume": 8602
      },
      {
        "date": "2024-01-19",
        "close": 3.716,
        "volume": 19757
      },
      {
        "date": "2024-01-26",
        "close": 3.8025,
        "volume": 26428
      },
      {
        "date": "2024-02-02",
        "close": 3.546,
        "volume": 16720
      },
      {
        "date": "2024-02-09",
        "close": 3.683,
        "volume": 20929
      },
      {
        "date": "2024-02-16",
        "close": 3.8535,
        "volume": 16562
      },
      {
        "date": "2024-02-23",
        "close": 3.9,
        "volume": 12880
      },
      {
        "date": "2024-03-01",
        "close": 3.9805,
        "volume": 3994
      },
      {
        "date": "2024-03-08",
        "close": 3.844,
        "volume": 16654
      },
      {
        "date": "2024-03-15",
        "close": 4.009,
        "volume": 5596
      },
      {
        "date": "2024-03-22",
        "close": 3.9275,
        "volume": 27537
      },
      {
        "date": "2024-03-29",
        "close": 3.9405,
        "volume": 5810
      },
      {
        "date": "2024-04-05",
        "close": 3.8705,
        "volume": 46288
      },
      {
        "date": "2024-04-12",
        "close": 3.8605,
        "volume": 15456
      },
      {
        "date": "2024-04-19",
        "close": 3.707,
        "volume": 11293
      },
      {
        "date": "2024-04-26",
        "close": 4.053,
        "volume": 22379
      },
      {
        "date": "2024-05-03",
        "close": 4.3265,
        "volume": 33262
      },
      {
        "date": "2024-05-10",
        "close": 4.2745,
        "volume": 16847
      },
      {
        "date": "2024-05-17",
        "close": 4.4365,
        "volume": 52552
      },
      {
        "date": "2024-05-24",
        "close": 4.101,
        "volume": 28081
      },
      {
        "date": "2024-05-31",
        "close": 4.0205,
        "volume": 11638
      },
      {
        "date": "2024-06-07",
        "close": 4.0695,
        "volume": 7556
      },
      {
        "date": "2024-06-14",
        "close": 4.0385,
        "volume": 4467
      },
      {
        "date": "2024-06-21",
        "close": 4.0195,
        "volume": 520
      },
      {
        "date": "2024-06-28",
        "close": 3.917,
        "volume": 3961
      },
      {
        "date": "2024-07-05",
        "close": 3.94,
        "volume": 720
      },
      {
        "date": "2024-07-12",
        "close": 4.1215,
        "volume": 2731
      },
      {
        "date": "2024-07-19",
        "close": 3.958,
        "volume": 1062
      },
      {
        "date": "2024-07-26",
        "close": 3.856,
        "volume": 4245
      },
      {
        "date": "2024-08-02",
        "close": 3.774,
        "volume": 1014
      },
      {
        "date": "2024-08-09",
        "close": 3.804,
        "volume": 2388
      },
      {
        "date": "2024-08-16",
        "close": 3.8715,
        "volume": 1383
      },
      {
        "date": "2024-08-23",
        "close": 3.8925,
        "volume": 10948
      },
      {
        "date": "2024-08-30",
        "close": 3.8765,
        "volume": 752
      },
      {
        "date": "2024-09-06",
        "close": 3.7935,
        "volume": 3334
      },
      {
        "date": "2024-09-13",
        "close": 3.8765,
        "volume": 2485
      },
      {
        "date": "2024-09-20",
        "close": 4.003,
        "volume": 2708
      },
      {
        "date": "2024-09-27",
        "close": 4.7005,
        "volume": 28310
      },
      {
        "date": "2024-10-04",
        "close": 5.221,
        "volume": 267445
      },
      {
        "date": "2024-10-11",
        "close": 4.8935,
        "volume": 17068
      },
      {
        "date": "2024-10-18",
        "close": 4.656,
        "volume": 12897
      },
      {
        "date": "2024-10-25",
        "close": 4.653,
        "volume": 11791
      },
      {
        "date": "2024-11-01",
        "close": 4.605,
        "volume": 6700
      },
      {
        "date": "2024-11-08",
        "close": 4.608,
        "volume": 10351
      },
      {
        "date": "2024-11-15",
        "close": 4.5055,
        "volume": 21176
      },
      {
        "date": "2024-11-22",
        "close": 4.421,
        "volume": 24417
      },
      {
        "date": "2024-11-29",
        "close": 4.481,
        "volume": 31102
      },
      {
        "date": "2024-12-06",
        "close": 4.6295,
        "volume": 37708
      },
      {
        "date": "2024-12-13",
        "close": 4.6735,
        "volume": 18515
      },
      {
        "date": "2024-12-20",
        "close": 4.6895,
        "volume": 13151
      },
      {
        "date": "2024-12-27",
        "close": 4.7635,
        "volume": 3047
      },
      {
        "date": "2025-01-03",
        "close": 4.658,
        "volume": 5454
      },
      {
        "date": "2025-01-10",
        "close": 4.4385,
        "volume": 23159
      },
      {
        "date": "2025-01-17",
        "close": 4.6665,
        "volume": 8901
      },
      {
        "date": "2025-01-24",
        "close": 4.812,
        "volume": 16369
      },
      {
        "date": "2025-01-31",
        "close": 5.067,
        "volume": 31631
      },
      {
        "date": "2025-02-07",
        "close": 5.316,
        "volume": 25256
      },
      {
        "date": "2025-02-14",
        "close": 5.677,
        "volume": 46797
      },
      {
        "date": "2025-02-21",
        "close": 6.228,
        "volume": 102895
      },
      {
        "date": "2025-02-28",
        "close": 5.873,
        "volume": 138516
      },
      {
        "date": "2025-03-07",
        "close": 6.137,
        "volume": 85100
      },
      {
        "date": "2025-03-14",
        "close": 6.209,
        "volume": 105765
      },
      {
        "date": "2025-03-21",
        "close": 6.082,
        "volume": 121031
      },
      {
        "date": "2025-03-28",
        "close": 5.968,
        "volume": 66952
      },
      {
        "date": "2025-04-04",
        "close": 5.34,
        "volume": 89646
      },
      {
        "date": "2025-04-11",
        "close": 5.249,
        "volume": 38505
      },
      {
        "date": "2025-04-18",
        "close": 5.294,
        "volume": 66099
      },
      {
        "date": "2025-04-25",
        "close": 5.7,
        "volume": 80963
      },
      {
        "date": "2025-05-02",
        "close": 5.94,
        "volume": 49514
      },
      {
        "date": "2025-05-09",
        "close": 5.839,
        "volume": 76338
      },
      {
        "date": "2025-05-16",
        "close": 6.047,
        "volume": 50242
      },
      {
        "date": "2025-05-23",
        "close": 6.118,
        "volume": 62900
      },
      {
        "date": "2025-05-30",
        "close": 5.868,
        "volume": 29361
      },
      {
        "date": "2025-06-06",
        "close": 6.09,
        "volume": 43659
      },
      {
        "date": "2025-06-13",
        "close": 6.177,
        "volume": 46453
      },
      {
        "date": "2025-06-20",
        "close": 6.016,
        "volume": 53092
      },
      {
        "date": "2025-06-27",
        "close": 6.239,
        "volume": 223355
      },
      {
        "date": "2025-07-04",
        "close": 6.2,
        "volume": 75751
      },
      {
        "date": "2025-07-11",
        "close": 6.227,
        "volume": 73969
      },
      {
        "date": "2025-07-18",
        "close": 6.655,
        "volume": 146810
      },
      {
        "date": "2025-07-25",
        "close": 6.697,
        "volume": 117742
      },
      {
        "date": "2025-08-01",
        "close": 6.426,
        "volume": 145125
      },
      {
        "date": "2025-08-08",
        "close": 6.547,
        "volume": 58687
      },
      {
        "date": "2025-08-15",
        "close": 6.737,
        "volume": 125928
      },
      {
        "date": "2025-08-22",
        "close": 7.056,
        "volume": 106024
      },
      {
        "date": "2025-08-29",
        "close": 7.053,
        "volume": 186190
      },
      {
        "date": "2025-09-05",
        "close": 7.068,
        "volume": 188054
      },
      {
        "date": "2025-09-12",
        "close": 7.413,
        "volume": 256301
      },
      {
        "date": "2025-09-19",
        "close": 7.743,
        "volume": 262683
      },
      {
        "date": "2025-09-26",
        "close": 7.672,
        "volume": 295249
      },
      {
        "date": "2025-10-03",
        "close": 8.041,
        "volume": 1972562
      },
      {
        "date": "2025-10-10",
        "close": 7.352,
        "volume": 391370
      },
      {
        "date": "2025-10-17",
        "close": 7.178,
        "volume": 247450
      },
      {
        "date": "2025-10-24",
        "close": 7.3416,
        "volume": 438585
      },
      {
        "date": "2025-10-31",
        "close": 7.278,
        "volume": 399726
      },
      {
        "date": "2025-11-07",
        "close": 7.036,
        "volume": 221430
      },
      {
        "date": "2025-11-14",
        "close": 7.085,
        "volume": 173428
      },
      {
        "date": "2025-11-21",
        "close": 6.562,
        "volume": 330124
      },
      {
        "date": "2025-11-28",
        "close": 6.907,
        "volume": 202377
      },
      {
        "date": "2025-12-05",
        "close": 6.886,
        "volume": 322952
      },
      {
        "date": "2025-12-12",
        "close": 6.781,
        "volume": 163135
      },
      {
        "date": "2025-12-19",
        "close": 6.665,
        "volume": 377381
      },
      {
        "date": "2025-12-26",
        "close": 6.618,
        "volume": 73696
      },
      {
        "date": "2026-01-02",
        "close": 6.885,
        "volume": 77200
      },
      {
        "date": "2026-01-09",
        "close": 6.928,
        "volume": 408888
      },
      {
        "date": "2026-01-16",
        "close": 7.022,
        "volume": 304931
      },
      {
        "date": "2026-01-23",
        "close": 6.923,
        "volume": 320663
      },
      {
        "date": "2026-01-30",
        "close": 6.817,
        "volume": 218127
      },
      {
        "date": "2026-02-06",
        "close": 6.586,
        "volume": 278460
      },
      {
        "date": "2026-02-13",
        "close": 6.495,
        "volume": 308249
      },
      {
        "date": "2026-02-20",
        "close": 6.508,
        "volume": 139318
      },
      {
        "date": "2026-02-27",
        "close": 6.302,
        "volume": 192997
      },
      {
        "date": "2026-03-06",
        "close": 6.062,
        "volume": 1063055
      },
      {
        "date": "2026-03-13",
        "close": 6.163,
        "volume": 310045
      },
      {
        "date": "2026-03-20",
        "close": 5.983,
        "volume": 158196
      },
      {
        "date": "2026-03-27",
        "close": 5.973,
        "volume": 256155
      },
      {
        "date": "2026-04-03",
        "close": 6.033,
        "volume": 71206
      },
      {
        "date": "2026-04-10",
        "close": 6.232,
        "volume": 141501
      },
      {
        "date": "2026-04-17",
        "close": 6.56,
        "volume": 124434
      },
      {
        "date": "2026-04-24",
        "close": 6.283,
        "volume": 66202
      },
      {
        "date": "2026-05-01",
        "close": 6.272,
        "volume": 47429
      },
      {
        "date": "2026-05-08",
        "close": 6.361,
        "volume": 160534
      },
      {
        "date": "2026-05-15",
        "close": 6.15,
        "volume": 2655317
      },
      {
        "date": "2026-05-22",
        "close": 6.106,
        "volume": 197019
      },
      {
        "date": "2026-05-29",
        "close": 6.193,
        "volume": 151553
      },
      {
        "date": "2026-06-05",
        "close": 5.924,
        "volume": 7536
      },
      {
        "date": "2026-06-12",
        "close": 5.736,
        "volume": 27831
      },
      {
        "date": "2026-06-19",
        "close": 5.83,
        "volume": 16677
      },
      {
        "date": "2026-06-26",
        "close": 5.58,
        "volume": 80611
      },
      {
        "date": "2026-07-03",
        "close": 5.726,
        "volume": 28552
      },
      {
        "date": "2026-07-10",
        "close": 5.882,
        "volume": 211458
      },
      {
        "date": "2026-07-17",
        "close": 5.623,
        "volume": 175956
      },
      {
        "date": "2026-07-24",
        "close": 5.685,
        "volume": 116404
      },
      {
        "date": "2026-07-31",
        "close": 5.81,
        "volume": 89465
      },
      {
        "date": "2026-08-07",
        "close": 6.024,
        "volume": 56312
      }
    ],
    "sharemaestro_context": {
      "trend": 6.161467,
      "fair_value": 5.333632,
      "market_activity": -29.872558,
      "market_dynamics": -0.740748,
      "relative_strength": -15.219438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.004784,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.002602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.024191,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.013339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.03537,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.089279,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.020985
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.095572
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.019679
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.018755
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.406383
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.013032
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.029633
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01688
      }
    ]
  }
}