{
  "ticker": {
    "uuid": "83bca13e-21dc-44fb-acf9-6266eccb5eb4",
    "symbol": "FMM-B",
    "name": "FM Mattsson AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.373856,
    "boundary_margin": 0.708387,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.465238,
    "volatility_stability": 0.8799,
    "risk_context": 0.2149,
    "current_regime": {
      "move": 0.768458,
      "interruption": -0.238532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.064564,
        "direction_boundary": 53.251759,
        "core_momentum": -0.116188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296668
      },
      {
        "date": "2023-08-25",
        "close": 45.338261,
        "direction_boundary": 55.085014,
        "core_momentum": -0.17694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298858
      },
      {
        "date": "2023-09-01",
        "close": 45.974262,
        "direction_boundary": 54.473927,
        "core_momentum": -0.156032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297797
      },
      {
        "date": "2023-09-08",
        "close": 44.611397,
        "direction_boundary": 48.450371,
        "core_momentum": -0.079235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296056
      },
      {
        "date": "2023-09-15",
        "close": 43.157661,
        "direction_boundary": 48.624969,
        "core_momentum": -0.112438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297654
      },
      {
        "date": "2023-09-22",
        "close": 42.88509,
        "direction_boundary": 45.307648,
        "core_momentum": -0.053469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292558
      },
      {
        "date": "2023-09-29",
        "close": 41.522221,
        "direction_boundary": 43.168842,
        "core_momentum": -0.038144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29428
      },
      {
        "date": "2023-10-06",
        "close": 42.430798,
        "direction_boundary": 50.545525,
        "core_momentum": -0.160543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296459
      },
      {
        "date": "2023-10-13",
        "close": 44.520538,
        "direction_boundary": 46.791706,
        "core_momentum": -0.048538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28723
      },
      {
        "date": "2023-10-20",
        "close": 43.430237,
        "direction_boundary": 48.624969,
        "core_momentum": -0.106833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282306
      },
      {
        "date": "2023-10-27",
        "close": 42.975945,
        "direction_boundary": 48.013882,
        "core_momentum": -0.104927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279819
      },
      {
        "date": "2023-11-03",
        "close": 46.337704,
        "direction_boundary": 46.44252,
        "core_momentum": -0.002257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293096
      },
      {
        "date": "2023-11-10",
        "close": 45.792553,
        "direction_boundary": 46.267921,
        "core_momentum": -0.010274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254945
      },
      {
        "date": "2023-11-17",
        "close": 46.701138,
        "direction_boundary": 43.910873,
        "core_momentum": 0.063544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25564
      },
      {
        "date": "2023-11-24",
        "close": 46.337704,
        "direction_boundary": 44.085476,
        "core_momentum": 0.051088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255621
      },
      {
        "date": "2023-12-01",
        "close": 45.792553,
        "direction_boundary": 45.394943,
        "core_momentum": 0.008759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249502
      },
      {
        "date": "2023-12-08",
        "close": 50.335472,
        "direction_boundary": 46.966309,
        "core_momentum": 0.071736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28582
      },
      {
        "date": "2023-12-15",
        "close": 50.335472,
        "direction_boundary": 48.013882,
        "core_momentum": 0.048352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275403
      },
      {
        "date": "2023-12-22",
        "close": 50.335472,
        "direction_boundary": 50.109035,
        "core_momentum": 0.004519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254093
      },
      {
        "date": "2023-12-29",
        "close": 49.972031,
        "direction_boundary": 52.902565,
        "core_momentum": -0.055395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250247
      },
      {
        "date": "2024-01-05",
        "close": 52.15263,
        "direction_boundary": 50.807415,
        "core_momentum": 0.026477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255678
      },
      {
        "date": "2024-01-12",
        "close": 54.151512,
        "direction_boundary": 51.505798,
        "core_momentum": 0.051367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258602
      },
      {
        "date": "2024-01-19",
        "close": 49.972031,
        "direction_boundary": 51.942287,
        "core_momentum": -0.037932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283813
      },
      {
        "date": "2024-01-26",
        "close": 51.970917,
        "direction_boundary": 54.82312,
        "core_momentum": -0.052026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273396
      },
      {
        "date": "2024-02-02",
        "close": 53.424648,
        "direction_boundary": 56.045288,
        "core_momentum": -0.046759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274724
      },
      {
        "date": "2024-02-09",
        "close": 45.61084,
        "direction_boundary": 55.870697,
        "core_momentum": -0.183636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347957
      },
      {
        "date": "2024-02-16",
        "close": 45.429119,
        "direction_boundary": 53.688251,
        "core_momentum": -0.153835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347974
      },
      {
        "date": "2024-02-23",
        "close": 44.157101,
        "direction_boundary": 52.37878,
        "core_momentum": -0.156966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346336
      },
      {
        "date": "2024-03-01",
        "close": 50.153751,
        "direction_boundary": 50.807415,
        "core_momentum": -0.012866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389182
      },
      {
        "date": "2024-03-08",
        "close": 47.973152,
        "direction_boundary": 48.886864,
        "core_momentum": -0.01869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392147
      },
      {
        "date": "2024-03-15",
        "close": 44.520538,
        "direction_boundary": 47.751987,
        "core_momentum": -0.067672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403824
      },
      {
        "date": "2024-03-22",
        "close": 44.066246,
        "direction_boundary": 49.410645,
        "core_momentum": -0.108163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404006
      },
      {
        "date": "2024-03-29",
        "close": 47.973152,
        "direction_boundary": 49.759842,
        "core_momentum": -0.035906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417157
      },
      {
        "date": "2024-04-05",
        "close": 47.428005,
        "direction_boundary": 48.886864,
        "core_momentum": -0.029842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417127
      },
      {
        "date": "2024-04-12",
        "close": 48.700016,
        "direction_boundary": 52.37878,
        "core_momentum": -0.070234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413651
      },
      {
        "date": "2024-04-19",
        "close": 48.881733,
        "direction_boundary": 49.934444,
        "core_momentum": -0.021082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411642
      },
      {
        "date": "2024-04-26",
        "close": 49.063454,
        "direction_boundary": 48.363079,
        "core_momentum": 0.014482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411073
      },
      {
        "date": "2024-05-03",
        "close": 48.154865,
        "direction_boundary": 50.63282,
        "core_momentum": -0.04894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399464
      },
      {
        "date": "2024-05-10",
        "close": 49.972031,
        "direction_boundary": 55.786964,
        "core_momentum": -0.104235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401948
      },
      {
        "date": "2024-05-17",
        "close": 51.129868,
        "direction_boundary": 56.695541,
        "core_momentum": -0.098168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402238
      },
      {
        "date": "2024-05-24",
        "close": 49.828377,
        "direction_boundary": 56.150391,
        "core_momentum": -0.112591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404015
      },
      {
        "date": "2024-05-31",
        "close": 48.155033,
        "direction_boundary": 53.606365,
        "core_momentum": -0.101692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406808
      },
      {
        "date": "2024-06-07",
        "close": 50.200233,
        "direction_boundary": 53.788074,
        "core_momentum": -0.066703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388913
      },
      {
        "date": "2024-06-14",
        "close": 50.758015,
        "direction_boundary": 50.880615,
        "core_momentum": -0.00241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38922
      },
      {
        "date": "2024-06-21",
        "close": 50.758015,
        "direction_boundary": 47.246288,
        "core_momentum": 0.074328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38922
      },
      {
        "date": "2024-06-28",
        "close": 48.898743,
        "direction_boundary": 48.881733,
        "core_momentum": 0.000348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392609
      },
      {
        "date": "2024-07-05",
        "close": 48.340965,
        "direction_boundary": 48.154865,
        "core_momentum": 0.003865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38775
      },
      {
        "date": "2024-07-12",
        "close": 48.52689,
        "direction_boundary": 47.428005,
        "core_momentum": 0.02317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383494
      },
      {
        "date": "2024-07-19",
        "close": 47.969109,
        "direction_boundary": 46.882851,
        "core_momentum": 0.02317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367734
      },
      {
        "date": "2024-07-26",
        "close": 46.388733,
        "direction_boundary": 50.153751,
        "core_momentum": -0.07507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36542
      },
      {
        "date": "2024-08-02",
        "close": 47.969109,
        "direction_boundary": 49.426888,
        "core_momentum": -0.029494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366545
      },
      {
        "date": "2024-08-09",
        "close": 46.295769,
        "direction_boundary": 47.064564,
        "core_momentum": -0.016335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296216
      },
      {
        "date": "2024-08-16",
        "close": 47.411331,
        "direction_boundary": 47.064564,
        "core_momentum": 0.007368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297863
      },
      {
        "date": "2024-08-23",
        "close": 47.225407,
        "direction_boundary": 45.338261,
        "core_momentum": 0.041624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294845
      },
      {
        "date": "2024-08-30",
        "close": 49.270596,
        "direction_boundary": 45.974262,
        "core_momentum": 0.0717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241703
      },
      {
        "date": "2024-09-06",
        "close": 48.898743,
        "direction_boundary": 44.611397,
        "core_momentum": 0.096104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233622
      },
      {
        "date": "2024-09-13",
        "close": 47.597252,
        "direction_boundary": 43.157661,
        "core_momentum": 0.102869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211097
      },
      {
        "date": "2024-09-20",
        "close": 47.969109,
        "direction_boundary": 42.88509,
        "core_momentum": 0.11855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210386
      },
      {
        "date": "2024-09-27",
        "close": 47.411331,
        "direction_boundary": 41.522221,
        "core_momentum": 0.14183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175063
      },
      {
        "date": "2024-10-04",
        "close": 47.597252,
        "direction_boundary": 42.430798,
        "core_momentum": 0.121762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174431
      },
      {
        "date": "2024-10-11",
        "close": 46.667625,
        "direction_boundary": 44.520538,
        "core_momentum": 0.048227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172234
      },
      {
        "date": "2024-10-18",
        "close": 46.202805,
        "direction_boundary": 43.430237,
        "core_momentum": 0.06384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172431
      },
      {
        "date": "2024-10-25",
        "close": 47.225407,
        "direction_boundary": 42.975945,
        "core_momentum": 0.09888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175487
      },
      {
        "date": "2024-11-01",
        "close": 51.687641,
        "direction_boundary": 46.337704,
        "core_momentum": 0.115455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214772
      },
      {
        "date": "2024-11-08",
        "close": 49.828377,
        "direction_boundary": 45.792553,
        "core_momentum": 0.088133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215527
      },
      {
        "date": "2024-11-15",
        "close": 49.270596,
        "direction_boundary": 46.701138,
        "core_momentum": 0.055019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213427
      },
      {
        "date": "2024-11-22",
        "close": 48.924141,
        "direction_boundary": 46.337704,
        "core_momentum": 0.055817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210715
      },
      {
        "date": "2024-11-29",
        "close": 50.256702,
        "direction_boundary": 45.792553,
        "core_momentum": 0.097486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208319
      },
      {
        "date": "2024-12-06",
        "close": 48.924141,
        "direction_boundary": 50.335472,
        "core_momentum": -0.028038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203643
      },
      {
        "date": "2024-12-13",
        "close": 48.733768,
        "direction_boundary": 50.335472,
        "core_momentum": -0.031821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202929
      },
      {
        "date": "2024-12-20",
        "close": 47.591572,
        "direction_boundary": 50.335472,
        "core_momentum": -0.054512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205215
      },
      {
        "date": "2024-12-27",
        "close": 48.733768,
        "direction_boundary": 49.972031,
        "core_momentum": -0.024779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201919
      },
      {
        "date": "2025-01-03",
        "close": 47.781944,
        "direction_boundary": 52.15263,
        "core_momentum": -0.083806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203167
      },
      {
        "date": "2025-01-10",
        "close": 46.639744,
        "direction_boundary": 54.151512,
        "core_momentum": -0.138718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205687
      },
      {
        "date": "2025-01-17",
        "close": 45.592731,
        "direction_boundary": 49.972031,
        "core_momentum": -0.087635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207349
      },
      {
        "date": "2025-01-24",
        "close": 44.73608,
        "direction_boundary": 51.970917,
        "core_momentum": -0.139209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203877
      },
      {
        "date": "2025-01-31",
        "close": 46.16383,
        "direction_boundary": 53.424648,
        "core_momentum": -0.135908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203183
      },
      {
        "date": "2025-02-07",
        "close": 46.068645,
        "direction_boundary": 45.61084,
        "core_momentum": 0.010037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197184
      },
      {
        "date": "2025-02-14",
        "close": 46.354195,
        "direction_boundary": 45.429119,
        "core_momentum": 0.020363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194388
      },
      {
        "date": "2025-02-21",
        "close": 45.973461,
        "direction_boundary": 44.157101,
        "core_momentum": 0.041134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194617
      },
      {
        "date": "2025-02-28",
        "close": 47.115658,
        "direction_boundary": 50.153751,
        "core_momentum": -0.060576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188114
      },
      {
        "date": "2025-03-07",
        "close": 47.781944,
        "direction_boundary": 47.973152,
        "core_momentum": -0.003986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189155
      },
      {
        "date": "2025-03-14",
        "close": 46.639744,
        "direction_boundary": 44.520538,
        "core_momentum": 0.047601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188425
      },
      {
        "date": "2025-03-21",
        "close": 45.307178,
        "direction_boundary": 44.066246,
        "core_momentum": 0.028161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191949
      },
      {
        "date": "2025-03-28",
        "close": 47.020477,
        "direction_boundary": 47.973152,
        "core_momentum": -0.019859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198927
      },
      {
        "date": "2025-04-04",
        "close": 44.73608,
        "direction_boundary": 47.428005,
        "core_momentum": -0.056758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210265
      },
      {
        "date": "2025-04-11",
        "close": 44.73608,
        "direction_boundary": 48.700016,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208786
      },
      {
        "date": "2025-04-18",
        "close": 46.734924,
        "direction_boundary": 48.881733,
        "core_momentum": -0.043918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217577
      },
      {
        "date": "2025-04-25",
        "close": 45.878281,
        "direction_boundary": 49.063454,
        "core_momentum": -0.064919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216821
      },
      {
        "date": "2025-05-02",
        "close": 46.354195,
        "direction_boundary": 48.154865,
        "core_momentum": -0.037393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173416
      },
      {
        "date": "2025-05-09",
        "close": 53.492928,
        "direction_boundary": 49.972031,
        "core_momentum": 0.070457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26258
      },
      {
        "date": "2025-05-16",
        "close": 56.729153,
        "direction_boundary": 51.129868,
        "core_momentum": 0.109511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272863
      },
      {
        "date": "2025-05-23",
        "close": 58.084461,
        "direction_boundary": 49.828377,
        "core_momentum": 0.16569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273372
      },
      {
        "date": "2025-05-30",
        "close": 57.310001,
        "direction_boundary": 48.155033,
        "core_momentum": 0.190114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273106
      },
      {
        "date": "2025-06-06",
        "close": 58.858921,
        "direction_boundary": 50.200233,
        "core_momentum": 0.172483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270671
      },
      {
        "date": "2025-06-13",
        "close": 58.084461,
        "direction_boundary": 50.758015,
        "core_momentum": 0.144341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27174
      },
      {
        "date": "2025-06-20",
        "close": 58.471695,
        "direction_boundary": 50.758015,
        "core_momentum": 0.15197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26817
      },
      {
        "date": "2025-06-27",
        "close": 57.697231,
        "direction_boundary": 48.898743,
        "core_momentum": 0.179933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268726
      },
      {
        "date": "2025-07-04",
        "close": 59.246151,
        "direction_boundary": 48.340965,
        "core_momentum": 0.225589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267347
      },
      {
        "date": "2025-07-11",
        "close": 58.665306,
        "direction_boundary": 48.52689,
        "core_momentum": 0.208924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264589
      },
      {
        "date": "2025-07-18",
        "close": 56.148315,
        "direction_boundary": 47.969109,
        "core_momentum": 0.17051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271172
      },
      {
        "date": "2025-07-25",
        "close": 57.310001,
        "direction_boundary": 46.388733,
        "core_momentum": 0.235429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268831
      },
      {
        "date": "2025-08-01",
        "close": 55.180237,
        "direction_boundary": 47.969109,
        "core_momentum": 0.150329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274655
      },
      {
        "date": "2025-08-08",
        "close": 55.373856,
        "direction_boundary": 46.295769,
        "core_momentum": 0.196089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274402
      },
      {
        "date": "2025-08-15",
        "close": 56.148315,
        "direction_boundary": 47.411331,
        "core_momentum": 0.184281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274559
      },
      {
        "date": "2025-08-22",
        "close": 55.954697,
        "direction_boundary": 47.225407,
        "core_momentum": 0.184843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274094
      },
      {
        "date": "2025-08-29",
        "close": 56.729153,
        "direction_boundary": 49.270596,
        "core_momentum": 0.151379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273163
      },
      {
        "date": "2025-09-05",
        "close": 54.212162,
        "direction_boundary": 48.898743,
        "core_momentum": 0.108662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282434
      },
      {
        "date": "2025-09-12",
        "close": 56.34193,
        "direction_boundary": 47.597252,
        "core_momentum": 0.183722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282926
      },
      {
        "date": "2025-09-19",
        "close": 55.567471,
        "direction_boundary": 47.969109,
        "core_momentum": 0.158401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279806
      },
      {
        "date": "2025-09-26",
        "close": 52.856857,
        "direction_boundary": 47.411331,
        "core_momentum": 0.114857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287559
      },
      {
        "date": "2025-10-03",
        "close": 53.824932,
        "direction_boundary": 47.597252,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277146
      },
      {
        "date": "2025-10-10",
        "close": 54.018547,
        "direction_boundary": 46.667625,
        "core_momentum": 0.157517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277007
      },
      {
        "date": "2025-10-17",
        "close": 54.018547,
        "direction_boundary": 46.202805,
        "core_momentum": 0.169162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272089
      },
      {
        "date": "2025-10-24",
        "close": 54.986622,
        "direction_boundary": 47.225407,
        "core_momentum": 0.164344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270314
      },
      {
        "date": "2025-10-31",
        "close": 55.180237,
        "direction_boundary": 51.687641,
        "core_momentum": 0.067571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27031
      },
      {
        "date": "2025-11-07",
        "close": 56.922771,
        "direction_boundary": 49.828377,
        "core_momentum": 0.142377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189753
      },
      {
        "date": "2025-11-14",
        "close": 55.761082,
        "direction_boundary": 49.270596,
        "core_momentum": 0.131731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173869
      },
      {
        "date": "2025-11-21",
        "close": 57.126507,
        "direction_boundary": 48.924141,
        "core_momentum": 0.167655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174033
      },
      {
        "date": "2025-11-28",
        "close": 57.717468,
        "direction_boundary": 50.256702,
        "core_momentum": 0.148453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173656
      },
      {
        "date": "2025-12-05",
        "close": 58.308434,
        "direction_boundary": 48.924141,
        "core_momentum": 0.191813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170114
      },
      {
        "date": "2025-12-12",
        "close": 64.218071,
        "direction_boundary": 48.733768,
        "core_momentum": 0.317733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215543
      },
      {
        "date": "2025-12-19",
        "close": 65.203011,
        "direction_boundary": 47.591572,
        "core_momentum": 0.370054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216092
      },
      {
        "date": "2025-12-26",
        "close": 62.051205,
        "direction_boundary": 48.733768,
        "core_momentum": 0.273269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227499
      },
      {
        "date": "2026-01-02",
        "close": 68.551804,
        "direction_boundary": 47.781944,
        "core_momentum": 0.43468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262629
      },
      {
        "date": "2026-01-09",
        "close": 70.915665,
        "direction_boundary": 46.639744,
        "core_momentum": 0.520499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26448
      },
      {
        "date": "2026-01-16",
        "close": 76.43132,
        "direction_boundary": 45.592731,
        "core_momentum": 0.676393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269767
      },
      {
        "date": "2026-01-23",
        "close": 70.127708,
        "direction_boundary": 44.73608,
        "core_momentum": 0.567587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301555
      },
      {
        "date": "2026-01-30",
        "close": 63.233128,
        "direction_boundary": 46.16383,
        "core_momentum": 0.369755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333457
      },
      {
        "date": "2026-02-06",
        "close": 66.384941,
        "direction_boundary": 46.068645,
        "core_momentum": 0.441001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338819
      },
      {
        "date": "2026-02-13",
        "close": 65.990967,
        "direction_boundary": 46.354195,
        "core_momentum": 0.423624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339127
      },
      {
        "date": "2026-02-20",
        "close": 74.264458,
        "direction_boundary": 45.973461,
        "core_momentum": 0.615377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372461
      },
      {
        "date": "2026-02-27",
        "close": 78.598198,
        "direction_boundary": 47.115658,
        "core_momentum": 0.668197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377848
      },
      {
        "date": "2026-03-06",
        "close": 85.295784,
        "direction_boundary": 47.781944,
        "core_momentum": 0.785105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380003
      },
      {
        "date": "2026-03-13",
        "close": 92.190361,
        "direction_boundary": 46.639744,
        "core_momentum": 0.976648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388157
      },
      {
        "date": "2026-03-20",
        "close": 84.901802,
        "direction_boundary": 45.307178,
        "core_momentum": 0.873915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410705
      },
      {
        "date": "2026-03-27",
        "close": 80.174095,
        "direction_boundary": 47.020477,
        "core_momentum": 0.705089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413174
      },
      {
        "date": "2026-04-03",
        "close": 92.978317,
        "direction_boundary": 44.73608,
        "core_momentum": 1.078374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452025
      },
      {
        "date": "2026-04-10",
        "close": 92.781319,
        "direction_boundary": 44.73608,
        "core_momentum": 1.073971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452535
      },
      {
        "date": "2026-04-17",
        "close": 89.8265,
        "direction_boundary": 46.734924,
        "core_momentum": 0.922042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457707
      },
      {
        "date": "2026-04-24",
        "close": 86.083733,
        "direction_boundary": 45.878281,
        "core_momentum": 0.87635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465754
      },
      {
        "date": "2026-05-01",
        "close": 92.584335,
        "direction_boundary": 46.354195,
        "core_momentum": 0.997324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471545
      },
      {
        "date": "2026-05-08",
        "close": 83.916862,
        "direction_boundary": 53.492928,
        "core_momentum": 0.568747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498756
      },
      {
        "date": "2026-05-15",
        "close": 82.537956,
        "direction_boundary": 56.729153,
        "core_momentum": 0.454948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49821
      },
      {
        "date": "2026-05-22",
        "close": 81.199997,
        "direction_boundary": 58.084461,
        "core_momentum": 0.397964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499897
      },
      {
        "date": "2026-05-29",
        "close": 78.199997,
        "direction_boundary": 57.310001,
        "core_momentum": 0.364509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504912
      },
      {
        "date": "2026-06-05",
        "close": 72.0,
        "direction_boundary": 58.858921,
        "core_momentum": 0.223264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521582
      },
      {
        "date": "2026-06-12",
        "close": 70.800003,
        "direction_boundary": 58.084461,
        "core_momentum": 0.218915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50662
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "direction_boundary": 58.471695,
        "core_momentum": 0.26557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509518
      },
      {
        "date": "2026-06-26",
        "close": 74.400002,
        "direction_boundary": 57.697231,
        "core_momentum": 0.28949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503444
      },
      {
        "date": "2026-07-03",
        "close": 78.0,
        "direction_boundary": 59.246151,
        "core_momentum": 0.316541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489204
      },
      {
        "date": "2026-07-10",
        "close": 78.199997,
        "direction_boundary": 58.665306,
        "core_momentum": 0.332985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487424
      },
      {
        "date": "2026-07-17",
        "close": 79.0,
        "direction_boundary": 56.148315,
        "core_momentum": 0.406988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476676
      },
      {
        "date": "2026-07-24",
        "close": 77.800003,
        "direction_boundary": 57.310001,
        "core_momentum": 0.357529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460571
      },
      {
        "date": "2026-07-31",
        "close": 84.400002,
        "direction_boundary": 55.180237,
        "core_momentum": 0.529533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445401
      },
      {
        "date": "2026-08-07",
        "close": 94.599998,
        "direction_boundary": 55.373856,
        "core_momentum": 0.708387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.064564,
        "volume": 10718
      },
      {
        "date": "2023-08-25",
        "close": 45.338261,
        "volume": 17361
      },
      {
        "date": "2023-09-01",
        "close": 45.974262,
        "volume": 13620
      },
      {
        "date": "2023-09-08",
        "close": 44.611397,
        "volume": 11339
      },
      {
        "date": "2023-09-15",
        "close": 43.157661,
        "volume": 17601
      },
      {
        "date": "2023-09-22",
        "close": 42.88509,
        "volume": 25867
      },
      {
        "date": "2023-09-29",
        "close": 41.522221,
        "volume": 16629
      },
      {
        "date": "2023-10-06",
        "close": 42.430798,
        "volume": 27468
      },
      {
        "date": "2023-10-13",
        "close": 44.520538,
        "volume": 20399
      },
      {
        "date": "2023-10-20",
        "close": 43.430237,
        "volume": 7689
      },
      {
        "date": "2023-10-27",
        "close": 42.975945,
        "volume": 8027
      },
      {
        "date": "2023-11-03",
        "close": 46.337704,
        "volume": 33225
      },
      {
        "date": "2023-11-10",
        "close": 45.792553,
        "volume": 15714
      },
      {
        "date": "2023-11-17",
        "close": 46.701138,
        "volume": 14297
      },
      {
        "date": "2023-11-24",
        "close": 46.337704,
        "volume": 27245
      },
      {
        "date": "2023-12-01",
        "close": 45.792553,
        "volume": 21583
      },
      {
        "date": "2023-12-08",
        "close": 50.335472,
        "volume": 16266
      },
      {
        "date": "2023-12-15",
        "close": 50.335472,
        "volume": 20417
      },
      {
        "date": "2023-12-22",
        "close": 50.335472,
        "volume": 15036
      },
      {
        "date": "2023-12-29",
        "close": 49.972031,
        "volume": 12486
      },
      {
        "date": "2024-01-05",
        "close": 52.15263,
        "volume": 13406
      },
      {
        "date": "2024-01-12",
        "close": 54.151512,
        "volume": 23995
      },
      {
        "date": "2024-01-19",
        "close": 49.972031,
        "volume": 17143
      },
      {
        "date": "2024-01-26",
        "close": 51.970917,
        "volume": 10828
      },
      {
        "date": "2024-02-02",
        "close": 53.424648,
        "volume": 27617
      },
      {
        "date": "2024-02-09",
        "close": 45.61084,
        "volume": 46442
      },
      {
        "date": "2024-02-16",
        "close": 45.429119,
        "volume": 29108
      },
      {
        "date": "2024-02-23",
        "close": 44.157101,
        "volume": 63675
      },
      {
        "date": "2024-03-01",
        "close": 50.153751,
        "volume": 33731
      },
      {
        "date": "2024-03-08",
        "close": 47.973152,
        "volume": 30465
      },
      {
        "date": "2024-03-15",
        "close": 44.520538,
        "volume": 30988
      },
      {
        "date": "2024-03-22",
        "close": 44.066246,
        "volume": 52382
      },
      {
        "date": "2024-03-29",
        "close": 47.973152,
        "volume": 15374
      },
      {
        "date": "2024-04-05",
        "close": 47.428005,
        "volume": 61658
      },
      {
        "date": "2024-04-12",
        "close": 48.700016,
        "volume": 30274
      },
      {
        "date": "2024-04-19",
        "close": 48.881733,
        "volume": 75814
      },
      {
        "date": "2024-04-26",
        "close": 49.063454,
        "volume": 14463
      },
      {
        "date": "2024-05-03",
        "close": 48.154865,
        "volume": 27622
      },
      {
        "date": "2024-05-10",
        "close": 49.972031,
        "volume": 19598
      },
      {
        "date": "2024-05-17",
        "close": 51.129868,
        "volume": 113848
      },
      {
        "date": "2024-05-24",
        "close": 49.828377,
        "volume": 45453
      },
      {
        "date": "2024-05-31",
        "close": 48.155033,
        "volume": 44025
      },
      {
        "date": "2024-06-07",
        "close": 50.200233,
        "volume": 12427
      },
      {
        "date": "2024-06-14",
        "close": 50.758015,
        "volume": 31003
      },
      {
        "date": "2024-06-21",
        "close": 50.758015,
        "volume": 21334
      },
      {
        "date": "2024-06-28",
        "close": 48.898743,
        "volume": 22209
      },
      {
        "date": "2024-07-05",
        "close": 48.340965,
        "volume": 15701
      },
      {
        "date": "2024-07-12",
        "close": 48.52689,
        "volume": 28468
      },
      {
        "date": "2024-07-19",
        "close": 47.969109,
        "volume": 17559
      },
      {
        "date": "2024-07-26",
        "close": 46.388733,
        "volume": 47449
      },
      {
        "date": "2024-08-02",
        "close": 47.969109,
        "volume": 20136
      },
      {
        "date": "2024-08-09",
        "close": 46.295769,
        "volume": 26122
      },
      {
        "date": "2024-08-16",
        "close": 47.411331,
        "volume": 11691
      },
      {
        "date": "2024-08-23",
        "close": 47.225407,
        "volume": 10048
      },
      {
        "date": "2024-08-30",
        "close": 49.270596,
        "volume": 34563
      },
      {
        "date": "2024-09-06",
        "close": 48.898743,
        "volume": 11810
      },
      {
        "date": "2024-09-13",
        "close": 47.597252,
        "volume": 25033
      },
      {
        "date": "2024-09-20",
        "close": 47.969109,
        "volume": 17609
      },
      {
        "date": "2024-09-27",
        "close": 47.411331,
        "volume": 32588
      },
      {
        "date": "2024-10-04",
        "close": 47.597252,
        "volume": 28954
      },
      {
        "date": "2024-10-11",
        "close": 46.667625,
        "volume": 23977
      },
      {
        "date": "2024-10-18",
        "close": 46.202805,
        "volume": 27036
      },
      {
        "date": "2024-10-25",
        "close": 47.225407,
        "volume": 26424
      },
      {
        "date": "2024-11-01",
        "close": 51.687641,
        "volume": 67277
      },
      {
        "date": "2024-11-08",
        "close": 49.828377,
        "volume": 22336
      },
      {
        "date": "2024-11-15",
        "close": 49.270596,
        "volume": 32775
      },
      {
        "date": "2024-11-22",
        "close": 48.924141,
        "volume": 62099
      },
      {
        "date": "2024-11-29",
        "close": 50.256702,
        "volume": 14189
      },
      {
        "date": "2024-12-06",
        "close": 48.924141,
        "volume": 27475
      },
      {
        "date": "2024-12-13",
        "close": 48.733768,
        "volume": 42694
      },
      {
        "date": "2024-12-20",
        "close": 47.591572,
        "volume": 59105
      },
      {
        "date": "2024-12-27",
        "close": 48.733768,
        "volume": 15580
      },
      {
        "date": "2025-01-03",
        "close": 47.781944,
        "volume": 17714
      },
      {
        "date": "2025-01-10",
        "close": 46.639744,
        "volume": 23946
      },
      {
        "date": "2025-01-17",
        "close": 45.592731,
        "volume": 50437
      },
      {
        "date": "2025-01-24",
        "close": 44.73608,
        "volume": 43126
      },
      {
        "date": "2025-01-31",
        "close": 46.16383,
        "volume": 47636
      },
      {
        "date": "2025-02-07",
        "close": 46.068645,
        "volume": 34223
      },
      {
        "date": "2025-02-14",
        "close": 46.354195,
        "volume": 61147
      },
      {
        "date": "2025-02-21",
        "close": 45.973461,
        "volume": 63901
      },
      {
        "date": "2025-02-28",
        "close": 47.115658,
        "volume": 118772
      },
      {
        "date": "2025-03-07",
        "close": 47.781944,
        "volume": 32759
      },
      {
        "date": "2025-03-14",
        "close": 46.639744,
        "volume": 51374
      },
      {
        "date": "2025-03-21",
        "close": 45.307178,
        "volume": 24389
      },
      {
        "date": "2025-03-28",
        "close": 47.020477,
        "volume": 41727
      },
      {
        "date": "2025-04-04",
        "close": 44.73608,
        "volume": 16272
      },
      {
        "date": "2025-04-11",
        "close": 44.73608,
        "volume": 36788
      },
      {
        "date": "2025-04-18",
        "close": 46.734924,
        "volume": 14680
      },
      {
        "date": "2025-04-25",
        "close": 45.878281,
        "volume": 6518
      },
      {
        "date": "2025-05-02",
        "close": 46.354195,
        "volume": 11880
      },
      {
        "date": "2025-05-09",
        "close": 53.492928,
        "volume": 54023
      },
      {
        "date": "2025-05-16",
        "close": 56.729153,
        "volume": 37601
      },
      {
        "date": "2025-05-23",
        "close": 58.084461,
        "volume": 80100
      },
      {
        "date": "2025-05-30",
        "close": 57.310001,
        "volume": 21844
      },
      {
        "date": "2025-06-06",
        "close": 58.858921,
        "volume": 23616
      },
      {
        "date": "2025-06-13",
        "close": 58.084461,
        "volume": 11858
      },
      {
        "date": "2025-06-20",
        "close": 58.471695,
        "volume": 8052
      },
      {
        "date": "2025-06-27",
        "close": 57.697231,
        "volume": 15492
      },
      {
        "date": "2025-07-04",
        "close": 59.246151,
        "volume": 18164
      },
      {
        "date": "2025-07-11",
        "close": 58.665306,
        "volume": 13470
      },
      {
        "date": "2025-07-18",
        "close": 56.148315,
        "volume": 23978
      },
      {
        "date": "2025-07-25",
        "close": 57.310001,
        "volume": 25228
      },
      {
        "date": "2025-08-01",
        "close": 55.180237,
        "volume": 16896
      },
      {
        "date": "2025-08-08",
        "close": 55.373856,
        "volume": 10427
      },
      {
        "date": "2025-08-15",
        "close": 56.148315,
        "volume": 14089
      },
      {
        "date": "2025-08-22",
        "close": 55.954697,
        "volume": 13968
      },
      {
        "date": "2025-08-29",
        "close": 56.729153,
        "volume": 34433
      },
      {
        "date": "2025-09-05",
        "close": 54.212162,
        "volume": 37499
      },
      {
        "date": "2025-09-12",
        "close": 56.34193,
        "volume": 13687
      },
      {
        "date": "2025-09-19",
        "close": 55.567471,
        "volume": 10102
      },
      {
        "date": "2025-09-26",
        "close": 52.856857,
        "volume": 13875
      },
      {
        "date": "2025-10-03",
        "close": 53.824932,
        "volume": 30244
      },
      {
        "date": "2025-10-10",
        "close": 54.018547,
        "volume": 60136
      },
      {
        "date": "2025-10-17",
        "close": 54.018547,
        "volume": 11805
      },
      {
        "date": "2025-10-24",
        "close": 54.986622,
        "volume": 8308
      },
      {
        "date": "2025-10-31",
        "close": 55.180237,
        "volume": 11545
      },
      {
        "date": "2025-11-07",
        "close": 56.922771,
        "volume": 82008
      },
      {
        "date": "2025-11-14",
        "close": 55.761082,
        "volume": 14015
      },
      {
        "date": "2025-11-21",
        "close": 57.126507,
        "volume": 19370
      },
      {
        "date": "2025-11-28",
        "close": 57.717468,
        "volume": 17947
      },
      {
        "date": "2025-12-05",
        "close": 58.308434,
        "volume": 26183
      },
      {
        "date": "2025-12-12",
        "close": 64.218071,
        "volume": 46054
      },
      {
        "date": "2025-12-19",
        "close": 65.203011,
        "volume": 75125
      },
      {
        "date": "2025-12-26",
        "close": 62.051205,
        "volume": 17911
      },
      {
        "date": "2026-01-02",
        "close": 68.551804,
        "volume": 51104
      },
      {
        "date": "2026-01-09",
        "close": 70.915665,
        "volume": 49566
      },
      {
        "date": "2026-01-16",
        "close": 76.43132,
        "volume": 1080995
      },
      {
        "date": "2026-01-23",
        "close": 70.127708,
        "volume": 225729
      },
      {
        "date": "2026-01-30",
        "close": 63.233128,
        "volume": 342576
      },
      {
        "date": "2026-02-06",
        "close": 66.384941,
        "volume": 386003
      },
      {
        "date": "2026-02-13",
        "close": 65.990967,
        "volume": 57227
      },
      {
        "date": "2026-02-20",
        "close": 74.264458,
        "volume": 107699
      },
      {
        "date": "2026-02-27",
        "close": 78.598198,
        "volume": 100250
      },
      {
        "date": "2026-03-06",
        "close": 85.295784,
        "volume": 205604
      },
      {
        "date": "2026-03-13",
        "close": 92.190361,
        "volume": 149736
      },
      {
        "date": "2026-03-20",
        "close": 84.901802,
        "volume": 119921
      },
      {
        "date": "2026-03-27",
        "close": 80.174095,
        "volume": 70097
      },
      {
        "date": "2026-04-03",
        "close": 92.978317,
        "volume": 139068
      },
      {
        "date": "2026-04-10",
        "close": 92.781319,
        "volume": 80724
      },
      {
        "date": "2026-04-17",
        "close": 89.8265,
        "volume": 81950
      },
      {
        "date": "2026-04-24",
        "close": 86.083733,
        "volume": 67012
      },
      {
        "date": "2026-05-01",
        "close": 92.584335,
        "volume": 38893
      },
      {
        "date": "2026-05-08",
        "close": 83.916862,
        "volume": 137828
      },
      {
        "date": "2026-05-15",
        "close": 82.537956,
        "volume": 44179
      },
      {
        "date": "2026-05-22",
        "close": 81.199997,
        "volume": 45357
      },
      {
        "date": "2026-05-29",
        "close": 78.199997,
        "volume": 103074
      },
      {
        "date": "2026-06-05",
        "close": 72.0,
        "volume": 10208
      },
      {
        "date": "2026-06-12",
        "close": 70.800003,
        "volume": 27206
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "volume": 86314
      },
      {
        "date": "2026-06-26",
        "close": 74.400002,
        "volume": 6370
      },
      {
        "date": "2026-07-03",
        "close": 78.0,
        "volume": 8735
      },
      {
        "date": "2026-07-10",
        "close": 78.199997,
        "volume": 33131
      },
      {
        "date": "2026-07-17",
        "close": 79.0,
        "volume": 23836
      },
      {
        "date": "2026-07-24",
        "close": 77.800003,
        "volume": 17593
      },
      {
        "date": "2026-07-31",
        "close": 84.400002,
        "volume": 65171
      },
      {
        "date": "2026-08-07",
        "close": 94.599998,
        "volume": 211915
      }
    ],
    "sharemaestro_context": {
      "trend": 80.030059,
      "fair_value": 56.10281,
      "market_activity": 21.441843,
      "market_dynamics": -0.198231,
      "relative_strength": 19.924873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.002611,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": -0.001265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.031567,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.036256,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.129044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.021818
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.054058
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.054945
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.002004
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.060015
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.05642
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.002066
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.014141
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.01417
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.768458
      }
    ]
  }
}