{
  "ticker": {
    "uuid": "83bfad4e-597b-4667-9055-a6dda8a7dcf0",
    "symbol": "2166",
    "name": "Smart-Core Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.771346,
    "boundary_margin": 1.342851,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.059901,
    "volatility_stability": 1.5447,
    "risk_context": 0.0943,
    "current_regime": {
      "move": 2.74267,
      "interruption": -0.41896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 134.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.541662,
        "direction_boundary": 1.542007,
        "core_momentum": -0.000224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297988
      },
      {
        "date": "2023-08-25",
        "close": 1.438885,
        "direction_boundary": 1.582587,
        "core_momentum": -0.090802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310467
      },
      {
        "date": "2023-09-01",
        "close": 1.327542,
        "direction_boundary": 1.582587,
        "core_momentum": -0.161157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323968
      },
      {
        "date": "2023-09-08",
        "close": 1.044904,
        "direction_boundary": 1.558239,
        "core_momentum": -0.329433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453311
      },
      {
        "date": "2023-09-15",
        "close": 1.113423,
        "direction_boundary": 1.599682,
        "core_momentum": -0.303972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467299
      },
      {
        "date": "2023-09-22",
        "close": 1.062034,
        "direction_boundary": 1.558239,
        "core_momentum": -0.31844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468566
      },
      {
        "date": "2023-09-29",
        "close": 0.993516,
        "direction_boundary": 1.583104,
        "core_momentum": -0.372425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45404
      },
      {
        "date": "2023-10-06",
        "close": 1.121987,
        "direction_boundary": 1.566528,
        "core_momentum": -0.283775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48883
      },
      {
        "date": "2023-10-13",
        "close": 1.00208,
        "direction_boundary": 1.558239,
        "core_momentum": -0.356915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497124
      },
      {
        "date": "2023-10-20",
        "close": 1.03634,
        "direction_boundary": 1.583104,
        "core_momentum": -0.345375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502557
      },
      {
        "date": "2023-10-27",
        "close": 1.010645,
        "direction_boundary": 1.566528,
        "core_momentum": -0.35485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502656
      },
      {
        "date": "2023-11-03",
        "close": 1.027775,
        "direction_boundary": 1.574816,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504388
      },
      {
        "date": "2023-11-10",
        "close": 1.044904,
        "direction_boundary": 1.724009,
        "core_momentum": -0.39391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506318
      },
      {
        "date": "2023-11-17",
        "close": 1.276154,
        "direction_boundary": 1.591393,
        "core_momentum": -0.19809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588609
      },
      {
        "date": "2023-11-24",
        "close": 1.404625,
        "direction_boundary": 1.60797,
        "core_momentum": -0.126461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606113
      },
      {
        "date": "2023-12-01",
        "close": 1.404625,
        "direction_boundary": 1.566528,
        "core_momentum": -0.103351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605646
      },
      {
        "date": "2023-12-08",
        "close": 1.336107,
        "direction_boundary": 1.574816,
        "core_momentum": -0.151579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597997
      },
      {
        "date": "2023-12-15",
        "close": 1.438885,
        "direction_boundary": 1.574816,
        "core_momentum": -0.086315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599183
      },
      {
        "date": "2023-12-22",
        "close": 1.370366,
        "direction_boundary": 1.748875,
        "core_momentum": -0.21643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597925
      },
      {
        "date": "2023-12-29",
        "close": 1.370366,
        "direction_boundary": 1.922934,
        "core_momentum": -0.287357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591674
      },
      {
        "date": "2024-01-05",
        "close": 1.23333,
        "direction_boundary": 1.864914,
        "core_momentum": -0.338667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606574
      },
      {
        "date": "2024-01-12",
        "close": 1.267589,
        "direction_boundary": 1.906356,
        "core_momentum": -0.335072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605586
      },
      {
        "date": "2024-01-19",
        "close": 1.01921,
        "direction_boundary": 1.881491,
        "core_momentum": -0.458297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668373
      },
      {
        "date": "2024-01-26",
        "close": 1.010645,
        "direction_boundary": 2.022396,
        "core_momentum": -0.500273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668515
      },
      {
        "date": "2024-02-02",
        "close": 1.027775,
        "direction_boundary": 1.840048,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66953
      },
      {
        "date": "2024-02-09",
        "close": 1.079163,
        "direction_boundary": 1.83176,
        "core_momentum": -0.41086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672241
      },
      {
        "date": "2024-02-16",
        "close": 1.062034,
        "direction_boundary": 1.798606,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671954
      },
      {
        "date": "2024-02-23",
        "close": 1.113423,
        "direction_boundary": 1.77374,
        "core_momentum": -0.372274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672379
      },
      {
        "date": "2024-03-01",
        "close": 1.053469,
        "direction_boundary": 1.707432,
        "core_momentum": -0.38301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667976
      },
      {
        "date": "2024-03-08",
        "close": 1.053469,
        "direction_boundary": 1.715721,
        "core_momentum": -0.38599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579372
      },
      {
        "date": "2024-03-15",
        "close": 1.113423,
        "direction_boundary": 1.707432,
        "core_momentum": -0.347896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577699
      },
      {
        "date": "2024-03-22",
        "close": 1.113423,
        "direction_boundary": 1.707432,
        "core_momentum": -0.347896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573671
      },
      {
        "date": "2024-03-29",
        "close": 1.156246,
        "direction_boundary": 1.525085,
        "core_momentum": -0.241848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566969
      },
      {
        "date": "2024-04-05",
        "close": 1.027775,
        "direction_boundary": 1.574816,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566393
      },
      {
        "date": "2024-04-12",
        "close": 1.19907,
        "direction_boundary": 1.66599,
        "core_momentum": -0.280266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583859
      },
      {
        "date": "2024-04-19",
        "close": 1.23333,
        "direction_boundary": 1.632836,
        "core_momentum": -0.24467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583409
      },
      {
        "date": "2024-04-26",
        "close": 1.096293,
        "direction_boundary": 1.60797,
        "core_momentum": -0.318213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607183
      },
      {
        "date": "2024-05-03",
        "close": 1.087728,
        "direction_boundary": 1.60797,
        "core_momentum": -0.32354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607035
      },
      {
        "date": "2024-05-10",
        "close": 1.173376,
        "direction_boundary": 1.599682,
        "core_momentum": -0.266494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615343
      },
      {
        "date": "2024-05-17",
        "close": 1.096293,
        "direction_boundary": 1.583104,
        "core_momentum": -0.307504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554257
      },
      {
        "date": "2024-05-24",
        "close": 1.156246,
        "direction_boundary": 1.574816,
        "core_momentum": -0.26579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541601
      },
      {
        "date": "2024-05-31",
        "close": 1.241894,
        "direction_boundary": 1.541662,
        "core_momentum": -0.194445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552531
      },
      {
        "date": "2024-06-07",
        "close": 1.303989,
        "direction_boundary": 1.661569,
        "core_momentum": -0.215206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553327
      },
      {
        "date": "2024-06-14",
        "close": 1.1798,
        "direction_boundary": 1.781476,
        "core_momentum": -0.33774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558779
      },
      {
        "date": "2024-06-21",
        "close": 1.144317,
        "direction_boundary": 1.849994,
        "core_momentum": -0.381448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556659
      },
      {
        "date": "2024-06-28",
        "close": 1.153188,
        "direction_boundary": 1.721523,
        "core_momentum": -0.330135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556955
      },
      {
        "date": "2024-07-05",
        "close": 1.170929,
        "direction_boundary": 1.712958,
        "core_momentum": -0.316429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539023
      },
      {
        "date": "2024-07-12",
        "close": 1.073352,
        "direction_boundary": 1.618745,
        "core_momentum": -0.336923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549787
      },
      {
        "date": "2024-07-19",
        "close": 1.011257,
        "direction_boundary": 1.661569,
        "core_momentum": -0.391384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465152
      },
      {
        "date": "2024-07-26",
        "close": 1.002386,
        "direction_boundary": 1.635875,
        "core_momentum": -0.387248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465165
      },
      {
        "date": "2024-08-02",
        "close": 0.940291,
        "direction_boundary": 1.644439,
        "core_momentum": -0.4282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47264
      },
      {
        "date": "2024-08-09",
        "close": 0.931421,
        "direction_boundary": 1.541662,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466636
      },
      {
        "date": "2024-08-16",
        "close": 1.082222,
        "direction_boundary": 1.541662,
        "core_momentum": -0.298016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513725
      },
      {
        "date": "2024-08-23",
        "close": 1.064481,
        "direction_boundary": 1.438885,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50977
      },
      {
        "date": "2024-08-30",
        "close": 1.099964,
        "direction_boundary": 1.327542,
        "core_momentum": -0.171428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505866
      },
      {
        "date": "2024-09-06",
        "close": 1.108834,
        "direction_boundary": 1.044904,
        "core_momentum": 0.061183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505936
      },
      {
        "date": "2024-09-13",
        "close": 1.289132,
        "direction_boundary": 1.113423,
        "core_momentum": 0.15781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542025
      },
      {
        "date": "2024-09-20",
        "close": 1.280118,
        "direction_boundary": 1.062034,
        "core_momentum": 0.205346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542258
      },
      {
        "date": "2024-09-27",
        "close": 1.262088,
        "direction_boundary": 0.993516,
        "core_momentum": 0.270325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540837
      },
      {
        "date": "2024-10-04",
        "close": 1.469431,
        "direction_boundary": 1.121987,
        "core_momentum": 0.309668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549357
      },
      {
        "date": "2024-10-11",
        "close": 1.712833,
        "direction_boundary": 1.00208,
        "core_momentum": 0.709278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54891
      },
      {
        "date": "2024-10-18",
        "close": 1.667759,
        "direction_boundary": 1.03634,
        "core_momentum": 0.609278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551285
      },
      {
        "date": "2024-10-25",
        "close": 1.640714,
        "direction_boundary": 1.010645,
        "core_momentum": 0.623433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520772
      },
      {
        "date": "2024-11-01",
        "close": 1.613669,
        "direction_boundary": 1.027775,
        "core_momentum": 0.570061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5217
      },
      {
        "date": "2024-11-08",
        "close": 1.550565,
        "direction_boundary": 1.044904,
        "core_momentum": 0.483931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519475
      },
      {
        "date": "2024-11-15",
        "close": 1.442386,
        "direction_boundary": 1.276154,
        "core_momentum": 0.13026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520833
      },
      {
        "date": "2024-11-22",
        "close": 1.469431,
        "direction_boundary": 1.404625,
        "core_momentum": 0.046138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517357
      },
      {
        "date": "2024-11-29",
        "close": 1.451401,
        "direction_boundary": 1.404625,
        "core_momentum": 0.033301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510196
      },
      {
        "date": "2024-12-06",
        "close": 1.487461,
        "direction_boundary": 1.336107,
        "core_momentum": 0.11328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507228
      },
      {
        "date": "2024-12-13",
        "close": 1.469431,
        "direction_boundary": 1.438885,
        "core_momentum": 0.021229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484943
      },
      {
        "date": "2024-12-20",
        "close": 1.388297,
        "direction_boundary": 1.370366,
        "core_momentum": 0.013085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4905
      },
      {
        "date": "2024-12-27",
        "close": 1.433371,
        "direction_boundary": 1.370366,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491678
      },
      {
        "date": "2025-01-03",
        "close": 1.397311,
        "direction_boundary": 1.23333,
        "core_momentum": 0.132958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493777
      },
      {
        "date": "2025-01-10",
        "close": 1.514505,
        "direction_boundary": 1.267589,
        "core_momentum": 0.194792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484697
      },
      {
        "date": "2025-01-17",
        "close": 1.532535,
        "direction_boundary": 1.01921,
        "core_momentum": 0.50365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473216
      },
      {
        "date": "2025-01-24",
        "close": 1.613669,
        "direction_boundary": 1.010645,
        "core_momentum": 0.596672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474296
      },
      {
        "date": "2025-01-31",
        "close": 1.622684,
        "direction_boundary": 1.027775,
        "core_momentum": 0.578832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459756
      },
      {
        "date": "2025-02-07",
        "close": 1.658744,
        "direction_boundary": 1.079163,
        "core_momentum": 0.537065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457652
      },
      {
        "date": "2025-02-14",
        "close": 1.59564,
        "direction_boundary": 1.062034,
        "core_momentum": 0.502438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425959
      },
      {
        "date": "2025-02-21",
        "close": 1.52352,
        "direction_boundary": 1.113423,
        "core_momentum": 0.368321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432297
      },
      {
        "date": "2025-02-28",
        "close": 1.460416,
        "direction_boundary": 1.053469,
        "core_momentum": 0.386292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438198
      },
      {
        "date": "2025-03-07",
        "close": 1.388297,
        "direction_boundary": 1.053469,
        "core_momentum": 0.317834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446443
      },
      {
        "date": "2025-03-14",
        "close": 1.514505,
        "direction_boundary": 1.113423,
        "core_momentum": 0.360224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413456
      },
      {
        "date": "2025-03-21",
        "close": 1.451401,
        "direction_boundary": 1.113423,
        "core_momentum": 0.303549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418633
      },
      {
        "date": "2025-03-28",
        "close": 1.550565,
        "direction_boundary": 1.156246,
        "core_momentum": 0.341034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426076
      },
      {
        "date": "2025-04-04",
        "close": 1.568595,
        "direction_boundary": 1.027775,
        "core_momentum": 0.526205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37211
      },
      {
        "date": "2025-04-11",
        "close": 1.55958,
        "direction_boundary": 1.19907,
        "core_momentum": 0.300658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301992
      },
      {
        "date": "2025-04-18",
        "close": 1.52352,
        "direction_boundary": 1.23333,
        "core_momentum": 0.23529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301526
      },
      {
        "date": "2025-04-25",
        "close": 1.622684,
        "direction_boundary": 1.096293,
        "core_momentum": 0.480155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314572
      },
      {
        "date": "2025-05-02",
        "close": 1.55958,
        "direction_boundary": 1.087728,
        "core_momentum": 0.433796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318543
      },
      {
        "date": "2025-05-09",
        "close": 1.586625,
        "direction_boundary": 1.173376,
        "core_momentum": 0.352188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314527
      },
      {
        "date": "2025-05-16",
        "close": 1.50549,
        "direction_boundary": 1.096293,
        "core_momentum": 0.373255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306393
      },
      {
        "date": "2025-05-23",
        "close": 1.514505,
        "direction_boundary": 1.156246,
        "core_momentum": 0.309847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305498
      },
      {
        "date": "2025-05-30",
        "close": 1.54155,
        "direction_boundary": 1.241894,
        "core_momentum": 0.24129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305682
      },
      {
        "date": "2025-06-06",
        "close": 1.608574,
        "direction_boundary": 1.303989,
        "core_momentum": 0.233579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309302
      },
      {
        "date": "2025-06-13",
        "close": 1.637299,
        "direction_boundary": 1.1798,
        "core_momentum": 0.387777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30914
      },
      {
        "date": "2025-06-20",
        "close": 1.627724,
        "direction_boundary": 1.144317,
        "core_momentum": 0.422442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29688
      },
      {
        "date": "2025-06-27",
        "close": 1.627724,
        "direction_boundary": 1.153188,
        "core_momentum": 0.411499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294617
      },
      {
        "date": "2025-07-04",
        "close": 1.646873,
        "direction_boundary": 1.170929,
        "core_momentum": 0.406467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291446
      },
      {
        "date": "2025-07-11",
        "close": 1.618149,
        "direction_boundary": 1.073352,
        "core_momentum": 0.507566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27263
      },
      {
        "date": "2025-07-18",
        "close": 1.771346,
        "direction_boundary": 1.011257,
        "core_momentum": 0.751628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298556
      },
      {
        "date": "2025-07-25",
        "close": 1.723472,
        "direction_boundary": 1.002386,
        "core_momentum": 0.71937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29427
      },
      {
        "date": "2025-08-01",
        "close": 1.752197,
        "direction_boundary": 0.940291,
        "core_momentum": 0.863462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294888
      },
      {
        "date": "2025-08-08",
        "close": 1.771346,
        "direction_boundary": 0.931421,
        "core_momentum": 0.901767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293855
      },
      {
        "date": "2025-08-15",
        "close": 1.666023,
        "direction_boundary": 1.082222,
        "core_momentum": 0.539447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301738
      },
      {
        "date": "2025-08-22",
        "close": 1.723472,
        "direction_boundary": 1.064481,
        "core_momentum": 0.619073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296715
      },
      {
        "date": "2025-08-29",
        "close": 1.886245,
        "direction_boundary": 1.099964,
        "core_momentum": 0.714824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311262
      },
      {
        "date": "2025-09-05",
        "close": 1.637299,
        "direction_boundary": 1.108834,
        "core_momentum": 0.476595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367102
      },
      {
        "date": "2025-09-12",
        "close": 1.847945,
        "direction_boundary": 1.289132,
        "core_momentum": 0.43348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384662
      },
      {
        "date": "2025-09-19",
        "close": 1.896575,
        "direction_boundary": 1.280118,
        "core_momentum": 0.481563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37846
      },
      {
        "date": "2025-09-26",
        "close": 1.857671,
        "direction_boundary": 1.262088,
        "core_momentum": 0.471903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371953
      },
      {
        "date": "2025-10-03",
        "close": 2.003561,
        "direction_boundary": 1.469431,
        "core_momentum": 0.363494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383949
      },
      {
        "date": "2025-10-10",
        "close": 1.886849,
        "direction_boundary": 1.712833,
        "core_momentum": 0.101595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395438
      },
      {
        "date": "2025-10-17",
        "close": 1.809041,
        "direction_boundary": 1.667759,
        "core_momentum": 0.084714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399181
      },
      {
        "date": "2025-10-24",
        "close": 1.877123,
        "direction_boundary": 1.640714,
        "core_momentum": 0.144089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393395
      },
      {
        "date": "2025-10-31",
        "close": 1.847945,
        "direction_boundary": 1.613669,
        "core_momentum": 0.145182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389258
      },
      {
        "date": "2025-11-07",
        "close": 1.779863,
        "direction_boundary": 1.550565,
        "core_momentum": 0.14788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393633
      },
      {
        "date": "2025-11-14",
        "close": 1.857671,
        "direction_boundary": 1.442386,
        "core_momentum": 0.287915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38822
      },
      {
        "date": "2025-11-21",
        "close": 1.828493,
        "direction_boundary": 1.469431,
        "core_momentum": 0.244354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389633
      },
      {
        "date": "2025-11-28",
        "close": 1.838219,
        "direction_boundary": 1.451401,
        "core_momentum": 0.266514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389347
      },
      {
        "date": "2025-12-05",
        "close": 1.896575,
        "direction_boundary": 1.487461,
        "core_momentum": 0.275042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387579
      },
      {
        "date": "2025-12-12",
        "close": 1.964658,
        "direction_boundary": 1.469431,
        "core_momentum": 0.33702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389371
      },
      {
        "date": "2025-12-19",
        "close": 1.877123,
        "direction_boundary": 1.388297,
        "core_momentum": 0.352105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395839
      },
      {
        "date": "2025-12-26",
        "close": 1.877123,
        "direction_boundary": 1.433371,
        "core_momentum": 0.309586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395839
      },
      {
        "date": "2026-01-02",
        "close": 2.061918,
        "direction_boundary": 1.397311,
        "core_momentum": 0.475633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414397
      },
      {
        "date": "2026-01-09",
        "close": 2.596849,
        "direction_boundary": 1.514505,
        "core_momentum": 0.714652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513995
      },
      {
        "date": "2026-01-16",
        "close": 2.820548,
        "direction_boundary": 1.532535,
        "core_momentum": 0.840446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511905
      },
      {
        "date": "2026-01-23",
        "close": 2.655205,
        "direction_boundary": 1.613669,
        "core_momentum": 0.645446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519733
      },
      {
        "date": "2026-01-30",
        "close": 2.74274,
        "direction_boundary": 1.622684,
        "core_momentum": 0.690249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520196
      },
      {
        "date": "2026-02-06",
        "close": 2.898356,
        "direction_boundary": 1.658744,
        "core_momentum": 0.74732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522735
      },
      {
        "date": "2026-02-13",
        "close": 2.771918,
        "direction_boundary": 1.59564,
        "core_momentum": 0.737183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518102
      },
      {
        "date": "2026-02-20",
        "close": 2.898356,
        "direction_boundary": 1.52352,
        "core_momentum": 0.902408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518905
      },
      {
        "date": "2026-02-27",
        "close": 3.024794,
        "direction_boundary": 1.460416,
        "core_momentum": 1.071187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510146
      },
      {
        "date": "2026-03-06",
        "close": 3.015068,
        "direction_boundary": 1.388297,
        "core_momentum": 1.171774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456816
      },
      {
        "date": "2026-03-13",
        "close": 2.752466,
        "direction_boundary": 1.514505,
        "core_momentum": 0.817403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460934
      },
      {
        "date": "2026-03-20",
        "close": 2.723288,
        "direction_boundary": 1.451401,
        "core_momentum": 0.876317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462039
      },
      {
        "date": "2026-03-27",
        "close": 2.703835,
        "direction_boundary": 1.550565,
        "core_momentum": 0.743774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460385
      },
      {
        "date": "2026-04-03",
        "close": 2.684384,
        "direction_boundary": 1.568595,
        "core_momentum": 0.71133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452639
      },
      {
        "date": "2026-04-10",
        "close": 2.723288,
        "direction_boundary": 1.55958,
        "core_momentum": 0.746168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440815
      },
      {
        "date": "2026-04-17",
        "close": 2.733014,
        "direction_boundary": 1.52352,
        "core_momentum": 0.793881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433656
      },
      {
        "date": "2026-04-24",
        "close": 2.74274,
        "direction_boundary": 1.622684,
        "core_momentum": 0.690249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432882
      },
      {
        "date": "2026-05-01",
        "close": 2.869178,
        "direction_boundary": 1.55958,
        "core_momentum": 0.839712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432587
      },
      {
        "date": "2026-05-08",
        "close": 4.133562,
        "direction_boundary": 1.586625,
        "core_momentum": 1.605255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641252
      },
      {
        "date": "2026-05-15",
        "close": 4.240548,
        "direction_boundary": 1.50549,
        "core_momentum": 1.816723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64114
      },
      {
        "date": "2026-05-22",
        "close": 4.746301,
        "direction_boundary": 1.514505,
        "core_momentum": 2.133896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646809
      },
      {
        "date": "2026-05-29",
        "close": 4.97,
        "direction_boundary": 1.54155,
        "core_momentum": 2.224028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645321
      },
      {
        "date": "2026-06-05",
        "close": 4.09,
        "direction_boundary": 1.608574,
        "core_momentum": 1.542625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721878
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "direction_boundary": 1.637299,
        "core_momentum": 1.235389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747632
      },
      {
        "date": "2026-06-19",
        "close": 3.67,
        "direction_boundary": 1.627724,
        "core_momentum": 1.254682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741627
      },
      {
        "date": "2026-06-26",
        "close": 4.63,
        "direction_boundary": 1.627724,
        "core_momentum": 1.844463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793648
      },
      {
        "date": "2026-07-03",
        "close": 5.01,
        "direction_boundary": 1.646873,
        "core_momentum": 2.042129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791679
      },
      {
        "date": "2026-07-10",
        "close": 6.54,
        "direction_boundary": 1.618149,
        "core_momentum": 3.041655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810801
      },
      {
        "date": "2026-07-17",
        "close": 4.2,
        "direction_boundary": 1.771346,
        "core_momentum": 1.371078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043747
      },
      {
        "date": "2026-07-24",
        "close": 4.3,
        "direction_boundary": 1.723472,
        "core_momentum": 1.494964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038043
      },
      {
        "date": "2026-07-31",
        "close": 3.8,
        "direction_boundary": 1.752197,
        "core_momentum": 1.168706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056262
      },
      {
        "date": "2026-08-07",
        "close": 4.15,
        "direction_boundary": 1.771346,
        "core_momentum": 1.342851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.541662,
        "volume": 120000
      },
      {
        "date": "2023-08-25",
        "close": 1.438885,
        "volume": 266000
      },
      {
        "date": "2023-09-01",
        "close": 1.327542,
        "volume": 406000
      },
      {
        "date": "2023-09-08",
        "close": 1.044904,
        "volume": 664000
      },
      {
        "date": "2023-09-15",
        "close": 1.113423,
        "volume": 386000
      },
      {
        "date": "2023-09-22",
        "close": 1.062034,
        "volume": 326000
      },
      {
        "date": "2023-09-29",
        "close": 0.993516,
        "volume": 102000
      },
      {
        "date": "2023-10-06",
        "close": 1.121987,
        "volume": 110000
      },
      {
        "date": "2023-10-13",
        "close": 1.00208,
        "volume": 522000
      },
      {
        "date": "2023-10-20",
        "close": 1.03634,
        "volume": 130000
      },
      {
        "date": "2023-10-27",
        "close": 1.010645,
        "volume": 52000
      },
      {
        "date": "2023-11-03",
        "close": 1.027775,
        "volume": 554000
      },
      {
        "date": "2023-11-10",
        "close": 1.044904,
        "volume": 44000
      },
      {
        "date": "2023-11-17",
        "close": 1.276154,
        "volume": 350000
      },
      {
        "date": "2023-11-24",
        "close": 1.404625,
        "volume": 446000
      },
      {
        "date": "2023-12-01",
        "close": 1.404625,
        "volume": 130000
      },
      {
        "date": "2023-12-08",
        "close": 1.336107,
        "volume": 196000
      },
      {
        "date": "2023-12-15",
        "close": 1.438885,
        "volume": 170000
      },
      {
        "date": "2023-12-22",
        "close": 1.370366,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 1.370366,
        "volume": 12000
      },
      {
        "date": "2024-01-05",
        "close": 1.23333,
        "volume": 120000
      },
      {
        "date": "2024-01-12",
        "close": 1.267589,
        "volume": 4000
      },
      {
        "date": "2024-01-19",
        "close": 1.01921,
        "volume": 828000
      },
      {
        "date": "2024-01-26",
        "close": 1.010645,
        "volume": 622000
      },
      {
        "date": "2024-02-02",
        "close": 1.027775,
        "volume": 126000
      },
      {
        "date": "2024-02-09",
        "close": 1.079163,
        "volume": 14000
      },
      {
        "date": "2024-02-16",
        "close": 1.062034,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.113423,
        "volume": 14000
      },
      {
        "date": "2024-03-01",
        "close": 1.053469,
        "volume": 108000
      },
      {
        "date": "2024-03-08",
        "close": 1.053469,
        "volume": 196000
      },
      {
        "date": "2024-03-15",
        "close": 1.113423,
        "volume": 12000
      },
      {
        "date": "2024-03-22",
        "close": 1.113423,
        "volume": 14000
      },
      {
        "date": "2024-03-29",
        "close": 1.156246,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.027775,
        "volume": 50000
      },
      {
        "date": "2024-04-12",
        "close": 1.19907,
        "volume": 22000
      },
      {
        "date": "2024-04-19",
        "close": 1.23333,
        "volume": 14000
      },
      {
        "date": "2024-04-26",
        "close": 1.096293,
        "volume": 66000
      },
      {
        "date": "2024-05-03",
        "close": 1.087728,
        "volume": 30000
      },
      {
        "date": "2024-05-10",
        "close": 1.173376,
        "volume": 14000
      },
      {
        "date": "2024-05-17",
        "close": 1.096293,
        "volume": 110000
      },
      {
        "date": "2024-05-24",
        "close": 1.156246,
        "volume": 358000
      },
      {
        "date": "2024-05-31",
        "close": 1.241894,
        "volume": 262002
      },
      {
        "date": "2024-06-07",
        "close": 1.303989,
        "volume": 176000
      },
      {
        "date": "2024-06-14",
        "close": 1.1798,
        "volume": 50000
      },
      {
        "date": "2024-06-21",
        "close": 1.144317,
        "volume": 42000
      },
      {
        "date": "2024-06-28",
        "close": 1.153188,
        "volume": 8000
      },
      {
        "date": "2024-07-05",
        "close": 1.170929,
        "volume": 1306000
      },
      {
        "date": "2024-07-12",
        "close": 1.073352,
        "volume": 796000
      },
      {
        "date": "2024-07-19",
        "close": 1.011257,
        "volume": 70000
      },
      {
        "date": "2024-07-26",
        "close": 1.002386,
        "volume": 76000
      },
      {
        "date": "2024-08-02",
        "close": 0.940291,
        "volume": 78000
      },
      {
        "date": "2024-08-09",
        "close": 0.931421,
        "volume": 466000
      },
      {
        "date": "2024-08-16",
        "close": 1.082222,
        "volume": 162000
      },
      {
        "date": "2024-08-23",
        "close": 1.064481,
        "volume": 52000
      },
      {
        "date": "2024-08-30",
        "close": 1.099964,
        "volume": 52000
      },
      {
        "date": "2024-09-06",
        "close": 1.108834,
        "volume": 234000
      },
      {
        "date": "2024-09-13",
        "close": 1.289132,
        "volume": 560000
      },
      {
        "date": "2024-09-20",
        "close": 1.280118,
        "volume": 124000
      },
      {
        "date": "2024-09-27",
        "close": 1.262088,
        "volume": 804000
      },
      {
        "date": "2024-10-04",
        "close": 1.469431,
        "volume": 4916000
      },
      {
        "date": "2024-10-11",
        "close": 1.712833,
        "volume": 11766000
      },
      {
        "date": "2024-10-18",
        "close": 1.667759,
        "volume": 1844000
      },
      {
        "date": "2024-10-25",
        "close": 1.640714,
        "volume": 920000
      },
      {
        "date": "2024-11-01",
        "close": 1.613669,
        "volume": 1268000
      },
      {
        "date": "2024-11-08",
        "close": 1.550565,
        "volume": 2900000
      },
      {
        "date": "2024-11-15",
        "close": 1.442386,
        "volume": 337900
      },
      {
        "date": "2024-11-22",
        "close": 1.469431,
        "volume": 670000
      },
      {
        "date": "2024-11-29",
        "close": 1.451401,
        "volume": 318000
      },
      {
        "date": "2024-12-06",
        "close": 1.487461,
        "volume": 248000
      },
      {
        "date": "2024-12-13",
        "close": 1.469431,
        "volume": 170000
      },
      {
        "date": "2024-12-20",
        "close": 1.388297,
        "volume": 834099
      },
      {
        "date": "2024-12-27",
        "close": 1.433371,
        "volume": 920000
      },
      {
        "date": "2025-01-03",
        "close": 1.397311,
        "volume": 92000
      },
      {
        "date": "2025-01-10",
        "close": 1.514505,
        "volume": 1108000
      },
      {
        "date": "2025-01-17",
        "close": 1.532535,
        "volume": 102000
      },
      {
        "date": "2025-01-24",
        "close": 1.613669,
        "volume": 1282210
      },
      {
        "date": "2025-01-31",
        "close": 1.622684,
        "volume": 32000
      },
      {
        "date": "2025-02-07",
        "close": 1.658744,
        "volume": 462000
      },
      {
        "date": "2025-02-14",
        "close": 1.59564,
        "volume": 566000
      },
      {
        "date": "2025-02-21",
        "close": 1.52352,
        "volume": 2288500
      },
      {
        "date": "2025-02-28",
        "close": 1.460416,
        "volume": 1298000
      },
      {
        "date": "2025-03-07",
        "close": 1.388297,
        "volume": 820000
      },
      {
        "date": "2025-03-14",
        "close": 1.514505,
        "volume": 2108000
      },
      {
        "date": "2025-03-21",
        "close": 1.451401,
        "volume": 2826000
      },
      {
        "date": "2025-03-28",
        "close": 1.550565,
        "volume": 2406000
      },
      {
        "date": "2025-04-04",
        "close": 1.568595,
        "volume": 1398000
      },
      {
        "date": "2025-04-11",
        "close": 1.55958,
        "volume": 1278000
      },
      {
        "date": "2025-04-18",
        "close": 1.52352,
        "volume": 1258000
      },
      {
        "date": "2025-04-25",
        "close": 1.622684,
        "volume": 1622000
      },
      {
        "date": "2025-05-02",
        "close": 1.55958,
        "volume": 1486000
      },
      {
        "date": "2025-05-09",
        "close": 1.586625,
        "volume": 1688000
      },
      {
        "date": "2025-05-16",
        "close": 1.50549,
        "volume": 1800000
      },
      {
        "date": "2025-05-23",
        "close": 1.514505,
        "volume": 2454000
      },
      {
        "date": "2025-05-30",
        "close": 1.54155,
        "volume": 3498000
      },
      {
        "date": "2025-06-06",
        "close": 1.608574,
        "volume": 2146000
      },
      {
        "date": "2025-06-13",
        "close": 1.637299,
        "volume": 1640000
      },
      {
        "date": "2025-06-20",
        "close": 1.627724,
        "volume": 648000
      },
      {
        "date": "2025-06-27",
        "close": 1.627724,
        "volume": 2106000
      },
      {
        "date": "2025-07-04",
        "close": 1.646873,
        "volume": 924000
      },
      {
        "date": "2025-07-11",
        "close": 1.618149,
        "volume": 1176000
      },
      {
        "date": "2025-07-18",
        "close": 1.771346,
        "volume": 4876000
      },
      {
        "date": "2025-07-25",
        "close": 1.723472,
        "volume": 1956000
      },
      {
        "date": "2025-08-01",
        "close": 1.752197,
        "volume": 1094000
      },
      {
        "date": "2025-08-08",
        "close": 1.771346,
        "volume": 2426000
      },
      {
        "date": "2025-08-15",
        "close": 1.666023,
        "volume": 1056000
      },
      {
        "date": "2025-08-22",
        "close": 1.723472,
        "volume": 1118000
      },
      {
        "date": "2025-08-29",
        "close": 1.886245,
        "volume": 4386000
      },
      {
        "date": "2025-09-05",
        "close": 1.637299,
        "volume": 2306850
      },
      {
        "date": "2025-09-12",
        "close": 1.847945,
        "volume": 4292000
      },
      {
        "date": "2025-09-19",
        "close": 1.896575,
        "volume": 2364000
      },
      {
        "date": "2025-09-26",
        "close": 1.857671,
        "volume": 754000
      },
      {
        "date": "2025-10-03",
        "close": 2.003561,
        "volume": 1790000
      },
      {
        "date": "2025-10-10",
        "close": 1.886849,
        "volume": 806000
      },
      {
        "date": "2025-10-17",
        "close": 1.809041,
        "volume": 1490000
      },
      {
        "date": "2025-10-24",
        "close": 1.877123,
        "volume": 554000
      },
      {
        "date": "2025-10-31",
        "close": 1.847945,
        "volume": 452000
      },
      {
        "date": "2025-11-07",
        "close": 1.779863,
        "volume": 1278000
      },
      {
        "date": "2025-11-14",
        "close": 1.857671,
        "volume": 494000
      },
      {
        "date": "2025-11-21",
        "close": 1.828493,
        "volume": 396000
      },
      {
        "date": "2025-11-28",
        "close": 1.838219,
        "volume": 504000
      },
      {
        "date": "2025-12-05",
        "close": 1.896575,
        "volume": 572000
      },
      {
        "date": "2025-12-12",
        "close": 1.964658,
        "volume": 1590000
      },
      {
        "date": "2025-12-19",
        "close": 1.877123,
        "volume": 548000
      },
      {
        "date": "2025-12-26",
        "close": 1.877123,
        "volume": 640000
      },
      {
        "date": "2026-01-02",
        "close": 2.061918,
        "volume": 604000
      },
      {
        "date": "2026-01-09",
        "close": 2.596849,
        "volume": 2698000
      },
      {
        "date": "2026-01-16",
        "close": 2.820548,
        "volume": 5162000
      },
      {
        "date": "2026-01-23",
        "close": 2.655205,
        "volume": 2396000
      },
      {
        "date": "2026-01-30",
        "close": 2.74274,
        "volume": 1002000
      },
      {
        "date": "2026-02-06",
        "close": 2.898356,
        "volume": 1778000
      },
      {
        "date": "2026-02-13",
        "close": 2.771918,
        "volume": 948000
      },
      {
        "date": "2026-02-20",
        "close": 2.898356,
        "volume": 744000
      },
      {
        "date": "2026-02-27",
        "close": 3.024794,
        "volume": 2752000
      },
      {
        "date": "2026-03-06",
        "close": 3.015068,
        "volume": 3382000
      },
      {
        "date": "2026-03-13",
        "close": 2.752466,
        "volume": 2138000
      },
      {
        "date": "2026-03-20",
        "close": 2.723288,
        "volume": 930000
      },
      {
        "date": "2026-03-27",
        "close": 2.703835,
        "volume": 1396000
      },
      {
        "date": "2026-04-03",
        "close": 2.684384,
        "volume": 760000
      },
      {
        "date": "2026-04-10",
        "close": 2.723288,
        "volume": 610000
      },
      {
        "date": "2026-04-17",
        "close": 2.733014,
        "volume": 792000
      },
      {
        "date": "2026-04-24",
        "close": 2.74274,
        "volume": 1472000
      },
      {
        "date": "2026-05-01",
        "close": 2.869178,
        "volume": 2066000
      },
      {
        "date": "2026-05-08",
        "close": 4.133562,
        "volume": 26796000
      },
      {
        "date": "2026-05-15",
        "close": 4.240548,
        "volume": 13232050
      },
      {
        "date": "2026-05-22",
        "close": 4.746301,
        "volume": 9430100
      },
      {
        "date": "2026-05-29",
        "close": 4.97,
        "volume": 12420126
      },
      {
        "date": "2026-06-05",
        "close": 4.09,
        "volume": 870000
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "volume": 760000
      },
      {
        "date": "2026-06-19",
        "close": 3.67,
        "volume": 6466780
      },
      {
        "date": "2026-06-26",
        "close": 4.63,
        "volume": 1422000
      },
      {
        "date": "2026-07-03",
        "close": 5.01,
        "volume": 974000
      },
      {
        "date": "2026-07-10",
        "close": 6.54,
        "volume": 13768900
      },
      {
        "date": "2026-07-17",
        "close": 4.2,
        "volume": 6702000
      },
      {
        "date": "2026-07-24",
        "close": 4.3,
        "volume": 6210000
      },
      {
        "date": "2026-07-31",
        "close": 3.8,
        "volume": 4418000
      },
      {
        "date": "2026-08-07",
        "close": 4.15,
        "volume": 2836000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.56332,
      "fair_value": 1.839006,
      "market_activity": 51.359526,
      "market_dynamics": -0.239944,
      "relative_strength": 44.354035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.010431,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9773,
        "conditional_difference": -0.005195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.010147,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.068346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.122222,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.033606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.167034,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.142552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.056
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": -0.023349
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.398042
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.286508
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.74267
      }
    ]
  }
}