{
  "ticker": {
    "uuid": "83c0352a-2585-4c13-8121-9080e33fb07d",
    "symbol": "E903",
    "name": "Amundi DivDax II UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.899994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 201.600006,
    "boundary_margin": 0.075893,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167306,
    "volatility_stability": 0.6015,
    "risk_context": 0.5977,
    "current_regime": {
      "move": 0.183941,
      "interruption": -0.099159,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.608,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 161.516953,
        "direction_boundary": 141.250687,
        "core_momentum": 0.143477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155899
      },
      {
        "date": "2023-08-25",
        "close": 161.079041,
        "direction_boundary": 135.75061,
        "core_momentum": 0.186581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1521
      },
      {
        "date": "2023-09-01",
        "close": 162.585434,
        "direction_boundary": 138.272949,
        "core_momentum": 0.17583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147789
      },
      {
        "date": "2023-09-08",
        "close": 161.166626,
        "direction_boundary": 138.903534,
        "core_momentum": 0.160277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146258
      },
      {
        "date": "2023-09-15",
        "close": 164.9151,
        "direction_boundary": 135.452835,
        "core_momentum": 0.217509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127572
      },
      {
        "date": "2023-09-22",
        "close": 162.813141,
        "direction_boundary": 129.041901,
        "core_momentum": 0.261708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1286
      },
      {
        "date": "2023-09-29",
        "close": 158.90007,
        "direction_boundary": 125.013184,
        "core_momentum": 0.271066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122285
      },
      {
        "date": "2023-10-06",
        "close": 156.684128,
        "direction_boundary": 125.959045,
        "core_momentum": 0.243929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123705
      },
      {
        "date": "2023-10-13",
        "close": 156.370209,
        "direction_boundary": 128.586487,
        "core_momentum": 0.21607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119875
      },
      {
        "date": "2023-10-20",
        "close": 150.664215,
        "direction_boundary": 133.280823,
        "core_momentum": 0.130427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129603
      },
      {
        "date": "2023-10-27",
        "close": 148.983795,
        "direction_boundary": 137.414642,
        "core_momentum": 0.084192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129836
      },
      {
        "date": "2023-11-03",
        "close": 154.265076,
        "direction_boundary": 140.287292,
        "core_momentum": 0.099637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139518
      },
      {
        "date": "2023-11-10",
        "close": 152.436966,
        "direction_boundary": 147.293793,
        "core_momentum": 0.034918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139767
      },
      {
        "date": "2023-11-17",
        "close": 157.958282,
        "direction_boundary": 147.381378,
        "core_momentum": 0.071766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147046
      },
      {
        "date": "2023-11-24",
        "close": 156.665665,
        "direction_boundary": 148.309738,
        "core_momentum": 0.056341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146757
      },
      {
        "date": "2023-12-01",
        "close": 159.047775,
        "direction_boundary": 148.782654,
        "core_momentum": 0.068994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1486
      },
      {
        "date": "2023-12-08",
        "close": 164.513718,
        "direction_boundary": 147.433929,
        "core_momentum": 0.115847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156019
      },
      {
        "date": "2023-12-15",
        "close": 166.563446,
        "direction_boundary": 141.723648,
        "core_momentum": 0.175269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154365
      },
      {
        "date": "2023-12-22",
        "close": 166.12027,
        "direction_boundary": 141.758667,
        "core_momentum": 0.171853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149187
      },
      {
        "date": "2023-12-29",
        "close": 166.009476,
        "direction_boundary": 141.863754,
        "core_momentum": 0.170204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144719
      },
      {
        "date": "2024-01-05",
        "close": 166.87738,
        "direction_boundary": 152.986542,
        "core_momentum": 0.090798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139251
      },
      {
        "date": "2024-01-12",
        "close": 164.772263,
        "direction_boundary": 156.89267,
        "core_momentum": 0.050223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137728
      },
      {
        "date": "2024-01-19",
        "close": 161.836151,
        "direction_boundary": 156.419724,
        "core_momentum": 0.034628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138233
      },
      {
        "date": "2024-01-26",
        "close": 165.769409,
        "direction_boundary": 158.591751,
        "core_momentum": 0.045259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140392
      },
      {
        "date": "2024-02-02",
        "close": 165.326218,
        "direction_boundary": 162.147522,
        "core_momentum": 0.019604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131389
      },
      {
        "date": "2024-02-09",
        "close": 162.907196,
        "direction_boundary": 160.115662,
        "core_momentum": 0.017434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132981
      },
      {
        "date": "2024-02-16",
        "close": 166.415726,
        "direction_boundary": 161.989899,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135029
      },
      {
        "date": "2024-02-23",
        "close": 169.628815,
        "direction_boundary": 158.136322,
        "core_momentum": 0.072675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137159
      },
      {
        "date": "2024-03-01",
        "close": 172.934219,
        "direction_boundary": 162.515366,
        "core_momentum": 0.06411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138913
      },
      {
        "date": "2024-03-08",
        "close": 170.699844,
        "direction_boundary": 159.730301,
        "core_momentum": 0.068675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139715
      },
      {
        "date": "2024-03-15",
        "close": 172.971161,
        "direction_boundary": 151.480164,
        "core_momentum": 0.141873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137447
      },
      {
        "date": "2024-03-22",
        "close": 175.981125,
        "direction_boundary": 153.512039,
        "core_momentum": 0.146367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137359
      },
      {
        "date": "2024-03-29",
        "close": 179.951309,
        "direction_boundary": 159.607681,
        "core_momentum": 0.12746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133992
      },
      {
        "date": "2024-04-05",
        "close": 177.643051,
        "direction_boundary": 160.010559,
        "core_momentum": 0.110196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133683
      },
      {
        "date": "2024-04-12",
        "close": 175.094742,
        "direction_boundary": 163.303604,
        "core_momentum": 0.072204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136048
      },
      {
        "date": "2024-04-19",
        "close": 173.063492,
        "direction_boundary": 162.708054,
        "core_momentum": 0.063644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124595
      },
      {
        "date": "2024-04-26",
        "close": 176.645905,
        "direction_boundary": 163.128433,
        "core_momentum": 0.082864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123929
      },
      {
        "date": "2024-05-03",
        "close": 174.374573,
        "direction_boundary": 164.477188,
        "core_momentum": 0.060175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119761
      },
      {
        "date": "2024-05-10",
        "close": 180.099045,
        "direction_boundary": 162.865707,
        "core_momentum": 0.105813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12313
      },
      {
        "date": "2024-05-17",
        "close": 181.151596,
        "direction_boundary": 165.720856,
        "core_momentum": 0.093113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115725
      },
      {
        "date": "2024-05-24",
        "close": 178.233978,
        "direction_boundary": 163.916672,
        "core_momentum": 0.087345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118105
      },
      {
        "date": "2024-05-31",
        "close": 179.08342,
        "direction_boundary": 163.618896,
        "core_momentum": 0.094516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117198
      },
      {
        "date": "2024-06-07",
        "close": 177.199875,
        "direction_boundary": 162.620468,
        "core_momentum": 0.089653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111058
      },
      {
        "date": "2024-06-14",
        "close": 171.900131,
        "direction_boundary": 165.966064,
        "core_momentum": 0.035755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119244
      },
      {
        "date": "2024-06-21",
        "close": 172.675705,
        "direction_boundary": 161.446884,
        "core_momentum": 0.069551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119193
      },
      {
        "date": "2024-06-28",
        "close": 174.245316,
        "direction_boundary": 165.738358,
        "core_momentum": 0.051328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119602
      },
      {
        "date": "2024-07-05",
        "close": 175.741058,
        "direction_boundary": 161.236694,
        "core_momentum": 0.089957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119878
      },
      {
        "date": "2024-07-12",
        "close": 178.658691,
        "direction_boundary": 164.564758,
        "core_momentum": 0.085644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119553
      },
      {
        "date": "2024-07-19",
        "close": 175.020889,
        "direction_boundary": 166.999512,
        "core_momentum": 0.048032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120518
      },
      {
        "date": "2024-07-26",
        "close": 174.947021,
        "direction_boundary": 169.872192,
        "core_momentum": 0.029874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116706
      },
      {
        "date": "2024-08-02",
        "close": 166.86879,
        "direction_boundary": 163.969223,
        "core_momentum": 0.017684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13525
      },
      {
        "date": "2024-08-09",
        "close": 165.676056,
        "direction_boundary": 163.47876,
        "core_momentum": 0.013441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133961
      },
      {
        "date": "2024-08-16",
        "close": 172.236145,
        "direction_boundary": 161.516953,
        "core_momentum": 0.066366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141366
      },
      {
        "date": "2024-08-23",
        "close": 176.314575,
        "direction_boundary": 161.079041,
        "core_momentum": 0.094584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142563
      },
      {
        "date": "2024-08-30",
        "close": 178.507675,
        "direction_boundary": 162.585434,
        "core_momentum": 0.097932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141148
      },
      {
        "date": "2024-09-06",
        "close": 175.044861,
        "direction_boundary": 161.166626,
        "core_momentum": 0.086111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142761
      },
      {
        "date": "2024-09-13",
        "close": 175.795135,
        "direction_boundary": 164.9151,
        "core_momentum": 0.065974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141761
      },
      {
        "date": "2024-09-20",
        "close": 176.064468,
        "direction_boundary": 162.813141,
        "core_momentum": 0.08139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139735
      },
      {
        "date": "2024-09-27",
        "close": 184.779205,
        "direction_boundary": 158.90007,
        "core_momentum": 0.162864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152133
      },
      {
        "date": "2024-10-04",
        "close": 179.700424,
        "direction_boundary": 156.684128,
        "core_momentum": 0.146896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156232
      },
      {
        "date": "2024-10-11",
        "close": 181.027832,
        "direction_boundary": 156.370209,
        "core_momentum": 0.157687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154997
      },
      {
        "date": "2024-10-18",
        "close": 182.66304,
        "direction_boundary": 150.664215,
        "core_momentum": 0.212385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15419
      },
      {
        "date": "2024-10-25",
        "close": 180.123642,
        "direction_boundary": 148.983795,
        "core_momentum": 0.209015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153369
      },
      {
        "date": "2024-11-01",
        "close": 176.776276,
        "direction_boundary": 154.265076,
        "core_momentum": 0.145925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154614
      },
      {
        "date": "2024-11-08",
        "close": 171.543579,
        "direction_boundary": 152.436966,
        "core_momentum": 0.125341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153156
      },
      {
        "date": "2024-11-15",
        "close": 171.062637,
        "direction_boundary": 157.958282,
        "core_momentum": 0.082961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152755
      },
      {
        "date": "2024-11-22",
        "close": 171.889862,
        "direction_boundary": 156.665665,
        "core_momentum": 0.097176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151674
      },
      {
        "date": "2024-11-29",
        "close": 173.486603,
        "direction_boundary": 159.047775,
        "core_momentum": 0.090783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152165
      },
      {
        "date": "2024-12-06",
        "close": 178.007492,
        "direction_boundary": 164.513718,
        "core_momentum": 0.082022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155982
      },
      {
        "date": "2024-12-13",
        "close": 179.584991,
        "direction_boundary": 166.563446,
        "core_momentum": 0.078178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149988
      },
      {
        "date": "2024-12-20",
        "close": 172.967194,
        "direction_boundary": 166.12027,
        "core_momentum": 0.041217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159444
      },
      {
        "date": "2024-12-27",
        "close": 172.640137,
        "direction_boundary": 166.009476,
        "core_momentum": 0.039941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158932
      },
      {
        "date": "2025-01-03",
        "close": 172.197678,
        "direction_boundary": 166.87738,
        "core_momentum": 0.031881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158433
      },
      {
        "date": "2025-01-10",
        "close": 172.005295,
        "direction_boundary": 164.772263,
        "core_momentum": 0.043897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156469
      },
      {
        "date": "2025-01-17",
        "close": 177.6035,
        "direction_boundary": 161.836151,
        "core_momentum": 0.097428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160567
      },
      {
        "date": "2025-01-24",
        "close": 180.335266,
        "direction_boundary": 165.769409,
        "core_momentum": 0.087868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161843
      },
      {
        "date": "2025-01-31",
        "close": 185.106247,
        "direction_boundary": 165.326218,
        "core_momentum": 0.119642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149433
      },
      {
        "date": "2025-02-07",
        "close": 184.086639,
        "direction_boundary": 162.907196,
        "core_momentum": 0.130009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149204
      },
      {
        "date": "2025-02-14",
        "close": 190.51207,
        "direction_boundary": 166.415726,
        "core_momentum": 0.144796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147214
      },
      {
        "date": "2025-02-21",
        "close": 187.818771,
        "direction_boundary": 169.628815,
        "core_momentum": 0.107234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146482
      },
      {
        "date": "2025-02-28",
        "close": 193.436218,
        "direction_boundary": 172.934219,
        "core_momentum": 0.118554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150663
      },
      {
        "date": "2025-03-07",
        "close": 199.207565,
        "direction_boundary": 170.699844,
        "core_momentum": 0.167005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151231
      },
      {
        "date": "2025-03-14",
        "close": 197.957108,
        "direction_boundary": 172.971161,
        "core_momentum": 0.144452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152037
      },
      {
        "date": "2025-03-21",
        "close": 193.917175,
        "direction_boundary": 175.981125,
        "core_momentum": 0.10192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155973
      },
      {
        "date": "2025-03-28",
        "close": 191.012253,
        "direction_boundary": 179.951309,
        "core_momentum": 0.061466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144042
      },
      {
        "date": "2025-04-04",
        "close": 176.680069,
        "direction_boundary": 177.643051,
        "core_momentum": -0.005421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177269
      },
      {
        "date": "2025-04-11",
        "close": 174.833252,
        "direction_boundary": 175.094742,
        "core_momentum": -0.001493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177386
      },
      {
        "date": "2025-04-18",
        "close": 183.201706,
        "direction_boundary": 173.063492,
        "core_momentum": 0.058581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189126
      },
      {
        "date": "2025-04-25",
        "close": 190.031128,
        "direction_boundary": 176.645905,
        "core_momentum": 0.075774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194514
      },
      {
        "date": "2025-05-02",
        "close": 192.262711,
        "direction_boundary": 174.374573,
        "core_momentum": 0.102585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192569
      },
      {
        "date": "2025-05-09",
        "close": 196.129501,
        "direction_boundary": 180.099045,
        "core_momentum": 0.089009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187703
      },
      {
        "date": "2025-05-16",
        "close": 196.610458,
        "direction_boundary": 181.151596,
        "core_momentum": 0.085337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187399
      },
      {
        "date": "2025-05-23",
        "close": 194.879059,
        "direction_boundary": 178.233978,
        "core_momentum": 0.093389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188432
      },
      {
        "date": "2025-05-30",
        "close": 197.860916,
        "direction_boundary": 179.08342,
        "core_momentum": 0.104853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18889
      },
      {
        "date": "2025-06-06",
        "close": 198.14949,
        "direction_boundary": 177.199875,
        "core_momentum": 0.118226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186563
      },
      {
        "date": "2025-06-13",
        "close": 193.86908,
        "direction_boundary": 171.900131,
        "core_momentum": 0.127801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189834
      },
      {
        "date": "2025-06-20",
        "close": 192.262711,
        "direction_boundary": 172.675705,
        "core_momentum": 0.113432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181511
      },
      {
        "date": "2025-06-27",
        "close": 195.552383,
        "direction_boundary": 174.245316,
        "core_momentum": 0.122282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182155
      },
      {
        "date": "2025-07-04",
        "close": 194.398117,
        "direction_boundary": 175.741058,
        "core_momentum": 0.106162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182485
      },
      {
        "date": "2025-07-11",
        "close": 199.207565,
        "direction_boundary": 178.658691,
        "core_momentum": 0.115017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184298
      },
      {
        "date": "2025-07-18",
        "close": 196.514267,
        "direction_boundary": 175.020889,
        "core_momentum": 0.122805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182087
      },
      {
        "date": "2025-07-25",
        "close": 204.353668,
        "direction_boundary": 174.947021,
        "core_momentum": 0.168089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187976
      },
      {
        "date": "2025-08-01",
        "close": 193.436218,
        "direction_boundary": 166.86879,
        "core_momentum": 0.159211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202617
      },
      {
        "date": "2025-08-08",
        "close": 201.600006,
        "direction_boundary": 165.676056,
        "core_momentum": 0.216832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20958
      },
      {
        "date": "2025-08-15",
        "close": 204.550003,
        "direction_boundary": 172.236145,
        "core_momentum": 0.187614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20552
      },
      {
        "date": "2025-08-22",
        "close": 205.949997,
        "direction_boundary": 176.314575,
        "core_momentum": 0.168083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204111
      },
      {
        "date": "2025-08-29",
        "close": 200.100006,
        "direction_boundary": 178.507675,
        "core_momentum": 0.12096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205305
      },
      {
        "date": "2025-09-05",
        "close": 197.279999,
        "direction_boundary": 175.044861,
        "core_momentum": 0.127025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202251
      },
      {
        "date": "2025-09-12",
        "close": 194.679993,
        "direction_boundary": 175.795135,
        "core_momentum": 0.107425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202889
      },
      {
        "date": "2025-09-19",
        "close": 192.160004,
        "direction_boundary": 176.064468,
        "core_momentum": 0.091418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201664
      },
      {
        "date": "2025-09-26",
        "close": 194.240005,
        "direction_boundary": 184.779205,
        "core_momentum": 0.051201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20107
      },
      {
        "date": "2025-10-03",
        "close": 198.600006,
        "direction_boundary": 179.700424,
        "core_momentum": 0.105173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16798
      },
      {
        "date": "2025-10-10",
        "close": 195.960007,
        "direction_boundary": 181.027832,
        "core_momentum": 0.082486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168539
      },
      {
        "date": "2025-10-17",
        "close": 195.960007,
        "direction_boundary": 182.66304,
        "core_momentum": 0.072795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157117
      },
      {
        "date": "2025-10-24",
        "close": 197.153397,
        "direction_boundary": 180.123642,
        "core_momentum": 0.094545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149415
      },
      {
        "date": "2025-10-31",
        "close": 197.039993,
        "direction_boundary": 176.776276,
        "core_momentum": 0.114629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148697
      },
      {
        "date": "2025-11-07",
        "close": 200.300003,
        "direction_boundary": 171.543579,
        "core_momentum": 0.167633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14788
      },
      {
        "date": "2025-11-14",
        "close": 203.949997,
        "direction_boundary": 171.062637,
        "core_momentum": 0.192253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149799
      },
      {
        "date": "2025-11-21",
        "close": 201.350006,
        "direction_boundary": 171.889862,
        "core_momentum": 0.17139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150445
      },
      {
        "date": "2025-11-28",
        "close": 205.600006,
        "direction_boundary": 173.486603,
        "core_momentum": 0.185106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151703
      },
      {
        "date": "2025-12-05",
        "close": 208.199997,
        "direction_boundary": 178.007492,
        "core_momentum": 0.169614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152481
      },
      {
        "date": "2025-12-12",
        "close": 210.850006,
        "direction_boundary": 179.584991,
        "core_momentum": 0.174096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149206
      },
      {
        "date": "2025-12-19",
        "close": 209.600006,
        "direction_boundary": 172.967194,
        "core_momentum": 0.211791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148874
      },
      {
        "date": "2025-12-26",
        "close": 209.5,
        "direction_boundary": 172.640137,
        "core_momentum": 0.213507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147637
      },
      {
        "date": "2026-01-02",
        "close": 211.300003,
        "direction_boundary": 172.197678,
        "core_momentum": 0.227078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147321
      },
      {
        "date": "2026-01-09",
        "close": 213.399994,
        "direction_boundary": 172.005295,
        "core_momentum": 0.240659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144481
      },
      {
        "date": "2026-01-16",
        "close": 213.899994,
        "direction_boundary": 177.6035,
        "core_momentum": 0.204368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142572
      },
      {
        "date": "2026-01-23",
        "close": 211.300003,
        "direction_boundary": 180.335266,
        "core_momentum": 0.171706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134285
      },
      {
        "date": "2026-01-30",
        "close": 214.050003,
        "direction_boundary": 185.106247,
        "core_momentum": 0.156363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107866
      },
      {
        "date": "2026-02-06",
        "close": 220.199997,
        "direction_boundary": 184.086639,
        "core_momentum": 0.196176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100059
      },
      {
        "date": "2026-02-13",
        "close": 220.449997,
        "direction_boundary": 190.51207,
        "core_momentum": 0.157145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098795
      },
      {
        "date": "2026-02-20",
        "close": 222.699997,
        "direction_boundary": 187.818771,
        "core_momentum": 0.185717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099168
      },
      {
        "date": "2026-02-27",
        "close": 225.899994,
        "direction_boundary": 193.436218,
        "core_momentum": 0.167827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088992
      },
      {
        "date": "2026-03-06",
        "close": 208.899994,
        "direction_boundary": 199.207565,
        "core_momentum": 0.048655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14366
      },
      {
        "date": "2026-03-13",
        "close": 213.850006,
        "direction_boundary": 197.957108,
        "core_momentum": 0.080285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144764
      },
      {
        "date": "2026-03-20",
        "close": 203.5,
        "direction_boundary": 193.917175,
        "core_momentum": 0.049417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161136
      },
      {
        "date": "2026-03-27",
        "close": 207.75,
        "direction_boundary": 191.012253,
        "core_momentum": 0.087627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162765
      },
      {
        "date": "2026-04-03",
        "close": 214.550003,
        "direction_boundary": 176.680069,
        "core_momentum": 0.214342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165742
      },
      {
        "date": "2026-04-10",
        "close": 221.550003,
        "direction_boundary": 174.833252,
        "core_momentum": 0.267207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168742
      },
      {
        "date": "2026-04-17",
        "close": 221.899994,
        "direction_boundary": 183.201706,
        "core_momentum": 0.211233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168668
      },
      {
        "date": "2026-04-24",
        "close": 219.149994,
        "direction_boundary": 190.031128,
        "core_momentum": 0.153232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170336
      },
      {
        "date": "2026-05-01",
        "close": 220.050003,
        "direction_boundary": 192.262711,
        "core_momentum": 0.144528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170204
      },
      {
        "date": "2026-05-08",
        "close": 217.300003,
        "direction_boundary": 196.129501,
        "core_momentum": 0.107941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170807
      },
      {
        "date": "2026-05-15",
        "close": 214.399994,
        "direction_boundary": 196.610458,
        "core_momentum": 0.090481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170887
      },
      {
        "date": "2026-05-22",
        "close": 217.350006,
        "direction_boundary": 194.879059,
        "core_momentum": 0.115307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170261
      },
      {
        "date": "2026-05-29",
        "close": 218.100006,
        "direction_boundary": 197.860916,
        "core_momentum": 0.102289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168291
      },
      {
        "date": "2026-06-05",
        "close": 214.949997,
        "direction_boundary": 198.14949,
        "core_momentum": 0.084787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169172
      },
      {
        "date": "2026-06-12",
        "close": 216.0,
        "direction_boundary": 193.86908,
        "core_momentum": 0.114154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168464
      },
      {
        "date": "2026-06-19",
        "close": 212.5,
        "direction_boundary": 192.262711,
        "core_momentum": 0.105259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169922
      },
      {
        "date": "2026-06-26",
        "close": 212.550003,
        "direction_boundary": 195.552383,
        "core_momentum": 0.086921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169916
      },
      {
        "date": "2026-07-03",
        "close": 213.215637,
        "direction_boundary": 194.398117,
        "core_momentum": 0.096799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169571
      },
      {
        "date": "2026-07-10",
        "close": 209.688614,
        "direction_boundary": 199.207565,
        "core_momentum": 0.052614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170581
      },
      {
        "date": "2026-07-17",
        "close": 213.070694,
        "direction_boundary": 196.514267,
        "core_momentum": 0.084251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172109
      },
      {
        "date": "2026-07-24",
        "close": 213.698776,
        "direction_boundary": 204.353668,
        "core_momentum": 0.04573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171263
      },
      {
        "date": "2026-07-31",
        "close": 217.419067,
        "direction_boundary": 193.436218,
        "core_momentum": 0.123983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171998
      },
      {
        "date": "2026-08-07",
        "close": 216.899994,
        "direction_boundary": 201.600006,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 161.516953,
        "volume": 1148
      },
      {
        "date": "2023-08-25",
        "close": 161.079041,
        "volume": 1281
      },
      {
        "date": "2023-09-01",
        "close": 162.585434,
        "volume": 1156
      },
      {
        "date": "2023-09-08",
        "close": 161.166626,
        "volume": 1466
      },
      {
        "date": "2023-09-15",
        "close": 164.9151,
        "volume": 1089
      },
      {
        "date": "2023-09-22",
        "close": 162.813141,
        "volume": 4473
      },
      {
        "date": "2023-09-29",
        "close": 158.90007,
        "volume": 3612
      },
      {
        "date": "2023-10-06",
        "close": 156.684128,
        "volume": 2021
      },
      {
        "date": "2023-10-13",
        "close": 156.370209,
        "volume": 347
      },
      {
        "date": "2023-10-20",
        "close": 150.664215,
        "volume": 2378
      },
      {
        "date": "2023-10-27",
        "close": 148.983795,
        "volume": 798
      },
      {
        "date": "2023-11-03",
        "close": 154.265076,
        "volume": 3500
      },
      {
        "date": "2023-11-10",
        "close": 152.436966,
        "volume": 1349
      },
      {
        "date": "2023-11-17",
        "close": 157.958282,
        "volume": 956
      },
      {
        "date": "2023-11-24",
        "close": 156.665665,
        "volume": 585
      },
      {
        "date": "2023-12-01",
        "close": 159.047775,
        "volume": 1866
      },
      {
        "date": "2023-12-08",
        "close": 164.513718,
        "volume": 592
      },
      {
        "date": "2023-12-15",
        "close": 166.563446,
        "volume": 2005
      },
      {
        "date": "2023-12-22",
        "close": 166.12027,
        "volume": 313
      },
      {
        "date": "2023-12-29",
        "close": 166.009476,
        "volume": 1534
      },
      {
        "date": "2024-01-05",
        "close": 166.87738,
        "volume": 1248
      },
      {
        "date": "2024-01-12",
        "close": 164.772263,
        "volume": 768
      },
      {
        "date": "2024-01-19",
        "close": 161.836151,
        "volume": 1863
      },
      {
        "date": "2024-01-26",
        "close": 165.769409,
        "volume": 908
      },
      {
        "date": "2024-02-02",
        "close": 165.326218,
        "volume": 827
      },
      {
        "date": "2024-02-09",
        "close": 162.907196,
        "volume": 1385
      },
      {
        "date": "2024-02-16",
        "close": 166.415726,
        "volume": 4402
      },
      {
        "date": "2024-02-23",
        "close": 169.628815,
        "volume": 2105
      },
      {
        "date": "2024-03-01",
        "close": 172.934219,
        "volume": 1840
      },
      {
        "date": "2024-03-08",
        "close": 170.699844,
        "volume": 952
      },
      {
        "date": "2024-03-15",
        "close": 172.971161,
        "volume": 2553
      },
      {
        "date": "2024-03-22",
        "close": 175.981125,
        "volume": 920
      },
      {
        "date": "2024-03-29",
        "close": 179.951309,
        "volume": 1137
      },
      {
        "date": "2024-04-05",
        "close": 177.643051,
        "volume": 1197
      },
      {
        "date": "2024-04-12",
        "close": 175.094742,
        "volume": 1168
      },
      {
        "date": "2024-04-19",
        "close": 173.063492,
        "volume": 1409
      },
      {
        "date": "2024-04-26",
        "close": 176.645905,
        "volume": 3419
      },
      {
        "date": "2024-05-03",
        "close": 174.374573,
        "volume": 2213
      },
      {
        "date": "2024-05-10",
        "close": 180.099045,
        "volume": 1325
      },
      {
        "date": "2024-05-17",
        "close": 181.151596,
        "volume": 2558
      },
      {
        "date": "2024-05-24",
        "close": 178.233978,
        "volume": 2881
      },
      {
        "date": "2024-05-31",
        "close": 179.08342,
        "volume": 379
      },
      {
        "date": "2024-06-07",
        "close": 177.199875,
        "volume": 2150
      },
      {
        "date": "2024-06-14",
        "close": 171.900131,
        "volume": 1529
      },
      {
        "date": "2024-06-21",
        "close": 172.675705,
        "volume": 813
      },
      {
        "date": "2024-06-28",
        "close": 174.245316,
        "volume": 1083
      },
      {
        "date": "2024-07-05",
        "close": 175.741058,
        "volume": 1856
      },
      {
        "date": "2024-07-12",
        "close": 178.658691,
        "volume": 610
      },
      {
        "date": "2024-07-19",
        "close": 175.020889,
        "volume": 1558
      },
      {
        "date": "2024-07-26",
        "close": 174.947021,
        "volume": 1370
      },
      {
        "date": "2024-08-02",
        "close": 166.86879,
        "volume": 4401
      },
      {
        "date": "2024-08-09",
        "close": 165.676056,
        "volume": 2137
      },
      {
        "date": "2024-08-16",
        "close": 172.236145,
        "volume": 2268
      },
      {
        "date": "2024-08-23",
        "close": 176.314575,
        "volume": 1594
      },
      {
        "date": "2024-08-30",
        "close": 178.507675,
        "volume": 520
      },
      {
        "date": "2024-09-06",
        "close": 175.044861,
        "volume": 1272
      },
      {
        "date": "2024-09-13",
        "close": 175.795135,
        "volume": 892
      },
      {
        "date": "2024-09-20",
        "close": 176.064468,
        "volume": 986
      },
      {
        "date": "2024-09-27",
        "close": 184.779205,
        "volume": 1252
      },
      {
        "date": "2024-10-04",
        "close": 179.700424,
        "volume": 921
      },
      {
        "date": "2024-10-11",
        "close": 181.027832,
        "volume": 536
      },
      {
        "date": "2024-10-18",
        "close": 182.66304,
        "volume": 930
      },
      {
        "date": "2024-10-25",
        "close": 180.123642,
        "volume": 1197
      },
      {
        "date": "2024-11-01",
        "close": 176.776276,
        "volume": 1619
      },
      {
        "date": "2024-11-08",
        "close": 171.543579,
        "volume": 2778
      },
      {
        "date": "2024-11-15",
        "close": 171.062637,
        "volume": 4301
      },
      {
        "date": "2024-11-22",
        "close": 171.889862,
        "volume": 997
      },
      {
        "date": "2024-11-29",
        "close": 173.486603,
        "volume": 687
      },
      {
        "date": "2024-12-06",
        "close": 178.007492,
        "volume": 4876
      },
      {
        "date": "2024-12-13",
        "close": 179.584991,
        "volume": 1441
      },
      {
        "date": "2024-12-20",
        "close": 172.967194,
        "volume": 2083
      },
      {
        "date": "2024-12-27",
        "close": 172.640137,
        "volume": 783
      },
      {
        "date": "2025-01-03",
        "close": 172.197678,
        "volume": 1299
      },
      {
        "date": "2025-01-10",
        "close": 172.005295,
        "volume": 874
      },
      {
        "date": "2025-01-17",
        "close": 177.6035,
        "volume": 2585
      },
      {
        "date": "2025-01-24",
        "close": 180.335266,
        "volume": 1948
      },
      {
        "date": "2025-01-31",
        "close": 185.106247,
        "volume": 2605
      },
      {
        "date": "2025-02-07",
        "close": 184.086639,
        "volume": 1488
      },
      {
        "date": "2025-02-14",
        "close": 190.51207,
        "volume": 1904
      },
      {
        "date": "2025-02-21",
        "close": 187.818771,
        "volume": 2362
      },
      {
        "date": "2025-02-28",
        "close": 193.436218,
        "volume": 2306
      },
      {
        "date": "2025-03-07",
        "close": 199.207565,
        "volume": 2481
      },
      {
        "date": "2025-03-14",
        "close": 197.957108,
        "volume": 2930
      },
      {
        "date": "2025-03-21",
        "close": 193.917175,
        "volume": 1332
      },
      {
        "date": "2025-03-28",
        "close": 191.012253,
        "volume": 1359
      },
      {
        "date": "2025-04-04",
        "close": 176.680069,
        "volume": 1490
      },
      {
        "date": "2025-04-11",
        "close": 174.833252,
        "volume": 4278
      },
      {
        "date": "2025-04-18",
        "close": 183.201706,
        "volume": 2046
      },
      {
        "date": "2025-04-25",
        "close": 190.031128,
        "volume": 1738
      },
      {
        "date": "2025-05-02",
        "close": 192.262711,
        "volume": 3458
      },
      {
        "date": "2025-05-09",
        "close": 196.129501,
        "volume": 1452
      },
      {
        "date": "2025-05-16",
        "close": 196.610458,
        "volume": 2369
      },
      {
        "date": "2025-05-23",
        "close": 194.879059,
        "volume": 1051
      },
      {
        "date": "2025-05-30",
        "close": 197.860916,
        "volume": 2038
      },
      {
        "date": "2025-06-06",
        "close": 198.14949,
        "volume": 719
      },
      {
        "date": "2025-06-13",
        "close": 193.86908,
        "volume": 2689
      },
      {
        "date": "2025-06-20",
        "close": 192.262711,
        "volume": 1135
      },
      {
        "date": "2025-06-27",
        "close": 195.552383,
        "volume": 952
      },
      {
        "date": "2025-07-04",
        "close": 194.398117,
        "volume": 2770
      },
      {
        "date": "2025-07-11",
        "close": 199.207565,
        "volume": 338
      },
      {
        "date": "2025-07-18",
        "close": 196.514267,
        "volume": 929
      },
      {
        "date": "2025-07-25",
        "close": 204.353668,
        "volume": 1630
      },
      {
        "date": "2025-08-01",
        "close": 193.436218,
        "volume": 1322
      },
      {
        "date": "2025-08-08",
        "close": 201.600006,
        "volume": 3914
      },
      {
        "date": "2025-08-15",
        "close": 204.550003,
        "volume": 1777
      },
      {
        "date": "2025-08-22",
        "close": 205.949997,
        "volume": 322
      },
      {
        "date": "2025-08-29",
        "close": 200.100006,
        "volume": 418
      },
      {
        "date": "2025-09-05",
        "close": 197.279999,
        "volume": 1702
      },
      {
        "date": "2025-09-12",
        "close": 194.679993,
        "volume": 1787
      },
      {
        "date": "2025-09-19",
        "close": 192.160004,
        "volume": 2117
      },
      {
        "date": "2025-09-26",
        "close": 194.240005,
        "volume": 1051
      },
      {
        "date": "2025-10-03",
        "close": 198.600006,
        "volume": 608
      },
      {
        "date": "2025-10-10",
        "close": 195.960007,
        "volume": 2207
      },
      {
        "date": "2025-10-17",
        "close": 195.960007,
        "volume": 4606
      },
      {
        "date": "2025-10-24",
        "close": 197.153397,
        "volume": 519
      },
      {
        "date": "2025-10-31",
        "close": 197.039993,
        "volume": 472
      },
      {
        "date": "2025-11-07",
        "close": 200.300003,
        "volume": 1507
      },
      {
        "date": "2025-11-14",
        "close": 203.949997,
        "volume": 405
      },
      {
        "date": "2025-11-21",
        "close": 201.350006,
        "volume": 460
      },
      {
        "date": "2025-11-28",
        "close": 205.600006,
        "volume": 776
      },
      {
        "date": "2025-12-05",
        "close": 208.199997,
        "volume": 1091
      },
      {
        "date": "2025-12-12",
        "close": 210.850006,
        "volume": 526
      },
      {
        "date": "2025-12-19",
        "close": 209.600006,
        "volume": 2734
      },
      {
        "date": "2025-12-26",
        "close": 209.5,
        "volume": 106
      },
      {
        "date": "2026-01-02",
        "close": 211.300003,
        "volume": 190
      },
      {
        "date": "2026-01-09",
        "close": 213.399994,
        "volume": 711
      },
      {
        "date": "2026-01-16",
        "close": 213.899994,
        "volume": 1411
      },
      {
        "date": "2026-01-23",
        "close": 211.300003,
        "volume": 622
      },
      {
        "date": "2026-01-30",
        "close": 214.050003,
        "volume": 1922
      },
      {
        "date": "2026-02-06",
        "close": 220.199997,
        "volume": 882
      },
      {
        "date": "2026-02-13",
        "close": 220.449997,
        "volume": 1308
      },
      {
        "date": "2026-02-20",
        "close": 222.699997,
        "volume": 1573
      },
      {
        "date": "2026-02-27",
        "close": 225.899994,
        "volume": 463
      },
      {
        "date": "2026-03-06",
        "close": 208.899994,
        "volume": 2197
      },
      {
        "date": "2026-03-13",
        "close": 213.850006,
        "volume": 2097
      },
      {
        "date": "2026-03-20",
        "close": 203.5,
        "volume": 1311
      },
      {
        "date": "2026-03-27",
        "close": 207.75,
        "volume": 1171
      },
      {
        "date": "2026-04-03",
        "close": 214.550003,
        "volume": 3902
      },
      {
        "date": "2026-04-10",
        "close": 221.550003,
        "volume": 3252
      },
      {
        "date": "2026-04-17",
        "close": 221.899994,
        "volume": 586
      },
      {
        "date": "2026-04-24",
        "close": 219.149994,
        "volume": 2842
      },
      {
        "date": "2026-05-01",
        "close": 220.050003,
        "volume": 451
      },
      {
        "date": "2026-05-08",
        "close": 217.300003,
        "volume": 2876
      },
      {
        "date": "2026-05-15",
        "close": 214.399994,
        "volume": 2339
      },
      {
        "date": "2026-05-22",
        "close": 217.350006,
        "volume": 657
      },
      {
        "date": "2026-05-29",
        "close": 218.100006,
        "volume": 222
      },
      {
        "date": "2026-06-05",
        "close": 214.949997,
        "volume": 126
      },
      {
        "date": "2026-06-12",
        "close": 216.0,
        "volume": 51
      },
      {
        "date": "2026-06-19",
        "close": 212.5,
        "volume": 527
      },
      {
        "date": "2026-06-26",
        "close": 212.550003,
        "volume": 149
      },
      {
        "date": "2026-07-03",
        "close": 213.215637,
        "volume": 163
      },
      {
        "date": "2026-07-10",
        "close": 209.688614,
        "volume": 799
      },
      {
        "date": "2026-07-17",
        "close": 213.070694,
        "volume": 922
      },
      {
        "date": "2026-07-24",
        "close": 213.698776,
        "volume": 473
      },
      {
        "date": "2026-07-31",
        "close": 217.419067,
        "volume": 10120
      },
      {
        "date": "2026-08-07",
        "close": 216.899994,
        "volume": 7867
      }
    ],
    "sharemaestro_context": {
      "trend": 215.561426,
      "fair_value": 187.535023,
      "market_activity": -1.84054,
      "market_dynamics": -0.681325,
      "relative_strength": -4.462841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.021039,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.013313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03869,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.044615,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066366,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.110731
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.147457
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.013949
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.244282
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.010453
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.183941
      }
    ]
  }
}