{
  "ticker": {
    "uuid": "83c50cf4-4e6f-4edf-872c-43788262ae4b",
    "symbol": "RSPR",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.8541,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.731121,
    "boundary_margin": 0.092585,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.167774,
    "volatility_stability": 1.0714,
    "risk_context": 0.596,
    "current_regime": {
      "move": 0.092611,
      "interruption": -0.035579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.363,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.085517,
        "direction_boundary": 33.004043,
        "core_momentum": -0.149028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207523
      },
      {
        "date": "2023-08-25",
        "close": 28.268205,
        "direction_boundary": 31.762681,
        "core_momentum": -0.110018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202793
      },
      {
        "date": "2023-09-01",
        "close": 28.669394,
        "direction_boundary": 30.476342,
        "core_momentum": -0.05929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203596
      },
      {
        "date": "2023-09-08",
        "close": 28.342612,
        "direction_boundary": 31.865768,
        "core_momentum": -0.110562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172371
      },
      {
        "date": "2023-09-15",
        "close": 28.532148,
        "direction_boundary": 30.134517,
        "core_momentum": -0.053174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171769
      },
      {
        "date": "2023-09-22",
        "close": 27.021228,
        "direction_boundary": 28.064413,
        "core_momentum": -0.037171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186967
      },
      {
        "date": "2023-09-29",
        "close": 26.70233,
        "direction_boundary": 27.187888,
        "core_momentum": -0.017859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169449
      },
      {
        "date": "2023-10-06",
        "close": 26.245162,
        "direction_boundary": 26.257613,
        "core_momentum": -0.000474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170397
      },
      {
        "date": "2023-10-13",
        "close": 26.735265,
        "direction_boundary": 25.894437,
        "core_momentum": 0.032471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172571
      },
      {
        "date": "2023-10-20",
        "close": 25.714288,
        "direction_boundary": 26.684345,
        "core_momentum": -0.036353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178212
      },
      {
        "date": "2023-10-27",
        "close": 25.123422,
        "direction_boundary": 27.964539,
        "core_momentum": -0.101597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177678
      },
      {
        "date": "2023-11-03",
        "close": 27.225181,
        "direction_boundary": 27.550247,
        "core_momentum": -0.011799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213289
      },
      {
        "date": "2023-11-10",
        "close": 26.557902,
        "direction_boundary": 29.408163,
        "core_momentum": -0.096921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214893
      },
      {
        "date": "2023-11-17",
        "close": 27.59418,
        "direction_boundary": 28.773695,
        "core_momentum": -0.040993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219745
      },
      {
        "date": "2023-11-24",
        "close": 27.81726,
        "direction_boundary": 29.332986,
        "core_momentum": -0.051673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21866
      },
      {
        "date": "2023-12-01",
        "close": 29.221418,
        "direction_boundary": 29.553434,
        "core_momentum": -0.011234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223273
      },
      {
        "date": "2023-12-08",
        "close": 29.189043,
        "direction_boundary": 28.872479,
        "core_momentum": 0.010964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221812
      },
      {
        "date": "2023-12-15",
        "close": 31.003439,
        "direction_boundary": 28.137048,
        "core_momentum": 0.101872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236446
      },
      {
        "date": "2023-12-22",
        "close": 31.080434,
        "direction_boundary": 28.122861,
        "core_momentum": 0.105166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227288
      },
      {
        "date": "2023-12-29",
        "close": 31.267086,
        "direction_boundary": 28.01354,
        "core_momentum": 0.116142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216113
      },
      {
        "date": "2024-01-05",
        "close": 30.684198,
        "direction_boundary": 28.605696,
        "core_momentum": 0.07266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218119
      },
      {
        "date": "2024-01-12",
        "close": 30.938424,
        "direction_boundary": 29.735348,
        "core_momentum": 0.040459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215201
      },
      {
        "date": "2024-01-19",
        "close": 30.356759,
        "direction_boundary": 29.589586,
        "core_momentum": 0.025927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216952
      },
      {
        "date": "2024-01-26",
        "close": 30.300369,
        "direction_boundary": 30.574023,
        "core_momentum": -0.008951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214809
      },
      {
        "date": "2024-02-02",
        "close": 29.915035,
        "direction_boundary": 31.220293,
        "core_momentum": -0.041808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214166
      },
      {
        "date": "2024-02-09",
        "close": 29.609494,
        "direction_boundary": 30.564366,
        "core_momentum": -0.031241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21475
      },
      {
        "date": "2024-02-16",
        "close": 29.792856,
        "direction_boundary": 30.227293,
        "core_momentum": -0.014372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209187
      },
      {
        "date": "2024-02-23",
        "close": 29.879509,
        "direction_boundary": 29.206962,
        "core_momentum": 0.023027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209101
      },
      {
        "date": "2024-03-01",
        "close": 30.535328,
        "direction_boundary": 29.416494,
        "core_momentum": 0.038034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210237
      },
      {
        "date": "2024-03-08",
        "close": 31.055998,
        "direction_boundary": 27.230072,
        "core_momentum": 0.140504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21017
      },
      {
        "date": "2024-03-15",
        "close": 30.319917,
        "direction_boundary": 26.974989,
        "core_momentum": 0.124001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213523
      },
      {
        "date": "2024-03-22",
        "close": 30.471978,
        "direction_boundary": 26.482334,
        "core_momentum": 0.150653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197217
      },
      {
        "date": "2024-03-29",
        "close": 31.158066,
        "direction_boundary": 28.020876,
        "core_momentum": 0.111959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197188
      },
      {
        "date": "2024-04-05",
        "close": 30.285501,
        "direction_boundary": 27.728325,
        "core_momentum": 0.092223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200388
      },
      {
        "date": "2024-04-12",
        "close": 29.656769,
        "direction_boundary": 27.527197,
        "core_momentum": 0.077362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202733
      },
      {
        "date": "2024-04-19",
        "close": 28.940629,
        "direction_boundary": 27.99345,
        "core_momentum": 0.033836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197525
      },
      {
        "date": "2024-04-26",
        "close": 29.578462,
        "direction_boundary": 28.487129,
        "core_momentum": 0.03831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194706
      },
      {
        "date": "2024-05-03",
        "close": 30.001282,
        "direction_boundary": 28.301633,
        "core_momentum": 0.060055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163489
      },
      {
        "date": "2024-05-10",
        "close": 30.573228,
        "direction_boundary": 27.865184,
        "core_momentum": 0.097184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159407
      },
      {
        "date": "2024-05-17",
        "close": 31.092178,
        "direction_boundary": 27.25293,
        "core_momentum": 0.140875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153219
      },
      {
        "date": "2024-05-24",
        "close": 30.044039,
        "direction_boundary": 26.819315,
        "core_momentum": 0.120239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162289
      },
      {
        "date": "2024-05-31",
        "close": 30.386277,
        "direction_boundary": 27.82889,
        "core_momentum": 0.091897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148603
      },
      {
        "date": "2024-06-07",
        "close": 30.465437,
        "direction_boundary": 28.382268,
        "core_momentum": 0.073397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148562
      },
      {
        "date": "2024-06-14",
        "close": 30.873942,
        "direction_boundary": 28.61512,
        "core_momentum": 0.078938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12366
      },
      {
        "date": "2024-06-21",
        "close": 31.00695,
        "direction_boundary": 27.433711,
        "core_momentum": 0.13025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123763
      },
      {
        "date": "2024-06-28",
        "close": 31.218521,
        "direction_boundary": 28.94722,
        "core_momentum": 0.078464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123848
      },
      {
        "date": "2024-07-05",
        "close": 30.934644,
        "direction_boundary": 29.14129,
        "core_momentum": 0.06154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121623
      },
      {
        "date": "2024-07-12",
        "close": 32.432251,
        "direction_boundary": 29.957367,
        "core_momentum": 0.082614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137696
      },
      {
        "date": "2024-07-19",
        "close": 32.793679,
        "direction_boundary": 30.08758,
        "core_momentum": 0.089941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134899
      },
      {
        "date": "2024-07-26",
        "close": 33.066492,
        "direction_boundary": 29.463723,
        "core_momentum": 0.122278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134906
      },
      {
        "date": "2024-08-02",
        "close": 33.725821,
        "direction_boundary": 28.964804,
        "core_momentum": 0.164372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134658
      },
      {
        "date": "2024-08-09",
        "close": 33.780955,
        "direction_boundary": 29.0319,
        "core_momentum": 0.163581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13303
      },
      {
        "date": "2024-08-16",
        "close": 33.853546,
        "direction_boundary": 28.085517,
        "core_momentum": 0.205374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13308
      },
      {
        "date": "2024-08-23",
        "close": 35.141297,
        "direction_boundary": 28.268205,
        "core_momentum": 0.243139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140403
      },
      {
        "date": "2024-08-30",
        "close": 35.370994,
        "direction_boundary": 28.669394,
        "core_momentum": 0.233755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138624
      },
      {
        "date": "2024-09-06",
        "close": 35.541931,
        "direction_boundary": 28.342612,
        "core_momentum": 0.25401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137671
      },
      {
        "date": "2024-09-13",
        "close": 36.602561,
        "direction_boundary": 28.532148,
        "core_momentum": 0.282853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134924
      },
      {
        "date": "2024-09-20",
        "close": 36.173788,
        "direction_boundary": 27.021228,
        "core_momentum": 0.338717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137465
      },
      {
        "date": "2024-09-27",
        "close": 36.159196,
        "direction_boundary": 26.70233,
        "core_momentum": 0.354159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135883
      },
      {
        "date": "2024-10-04",
        "close": 35.569705,
        "direction_boundary": 26.245162,
        "core_momentum": 0.355286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130789
      },
      {
        "date": "2024-10-11",
        "close": 35.3196,
        "direction_boundary": 26.735265,
        "core_momentum": 0.321087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126356
      },
      {
        "date": "2024-10-18",
        "close": 36.65509,
        "direction_boundary": 25.714288,
        "core_momentum": 0.425476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124817
      },
      {
        "date": "2024-10-25",
        "close": 36.078257,
        "direction_boundary": 25.123422,
        "core_momentum": 0.436041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128032
      },
      {
        "date": "2024-11-01",
        "close": 34.890932,
        "direction_boundary": 27.225181,
        "core_momentum": 0.281568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13968
      },
      {
        "date": "2024-11-08",
        "close": 36.198994,
        "direction_boundary": 26.557902,
        "core_momentum": 0.363022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145139
      },
      {
        "date": "2024-11-15",
        "close": 35.35796,
        "direction_boundary": 27.59418,
        "core_momentum": 0.281356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150091
      },
      {
        "date": "2024-11-22",
        "close": 36.34361,
        "direction_boundary": 27.81726,
        "core_momentum": 0.306513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142026
      },
      {
        "date": "2024-11-29",
        "close": 36.996874,
        "direction_boundary": 29.221418,
        "core_momentum": 0.266088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142676
      },
      {
        "date": "2024-12-06",
        "close": 35.964233,
        "direction_boundary": 29.189043,
        "core_momentum": 0.232114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151024
      },
      {
        "date": "2024-12-13",
        "close": 35.303585,
        "direction_boundary": 31.003439,
        "core_momentum": 0.138699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154519
      },
      {
        "date": "2024-12-20",
        "close": 33.768146,
        "direction_boundary": 31.080434,
        "core_momentum": 0.086476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169164
      },
      {
        "date": "2024-12-27",
        "close": 33.848459,
        "direction_boundary": 31.267086,
        "core_momentum": 0.082559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169091
      },
      {
        "date": "2025-01-03",
        "close": 34.063939,
        "direction_boundary": 30.684198,
        "core_momentum": 0.110146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16821
      },
      {
        "date": "2025-01-10",
        "close": 32.544089,
        "direction_boundary": 30.938424,
        "core_momentum": 0.051899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169424
      },
      {
        "date": "2025-01-17",
        "close": 34.063939,
        "direction_boundary": 30.356759,
        "core_momentum": 0.12212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18032
      },
      {
        "date": "2025-01-24",
        "close": 34.083239,
        "direction_boundary": 30.300369,
        "core_momentum": 0.124846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180053
      },
      {
        "date": "2025-01-31",
        "close": 34.17636,
        "direction_boundary": 29.915035,
        "core_momentum": 0.142448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178077
      },
      {
        "date": "2025-02-07",
        "close": 34.603848,
        "direction_boundary": 29.609494,
        "core_momentum": 0.168674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178841
      },
      {
        "date": "2025-02-14",
        "close": 34.424458,
        "direction_boundary": 29.792856,
        "core_momentum": 0.15546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179031
      },
      {
        "date": "2025-02-21",
        "close": 34.588794,
        "direction_boundary": 29.879509,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171208
      },
      {
        "date": "2025-02-28",
        "close": 35.428813,
        "direction_boundary": 30.535328,
        "core_momentum": 0.160257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17435
      },
      {
        "date": "2025-03-07",
        "close": 34.942075,
        "direction_boundary": 31.055998,
        "core_momentum": 0.125131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175248
      },
      {
        "date": "2025-03-14",
        "close": 34.070598,
        "direction_boundary": 30.319917,
        "core_momentum": 0.123704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172874
      },
      {
        "date": "2025-03-21",
        "close": 34.157929,
        "direction_boundary": 30.471978,
        "core_momentum": 0.120962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17252
      },
      {
        "date": "2025-03-28",
        "close": 34.448094,
        "direction_boundary": 31.158066,
        "core_momentum": 0.105592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173142
      },
      {
        "date": "2025-04-04",
        "close": 32.029087,
        "direction_boundary": 30.285501,
        "core_momentum": 0.057572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198432
      },
      {
        "date": "2025-04-11",
        "close": 32.074492,
        "direction_boundary": 29.656769,
        "core_momentum": 0.081523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198522
      },
      {
        "date": "2025-04-18",
        "close": 33.221187,
        "direction_boundary": 28.940629,
        "core_momentum": 0.147908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197722
      },
      {
        "date": "2025-04-25",
        "close": 33.325317,
        "direction_boundary": 29.578462,
        "core_momentum": 0.126675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197155
      },
      {
        "date": "2025-05-02",
        "close": 34.434579,
        "direction_boundary": 30.001282,
        "core_momentum": 0.14777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198106
      },
      {
        "date": "2025-05-09",
        "close": 34.038379,
        "direction_boundary": 30.573228,
        "core_momentum": 0.113339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19112
      },
      {
        "date": "2025-05-16",
        "close": 34.516055,
        "direction_boundary": 31.092178,
        "core_momentum": 0.11012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189886
      },
      {
        "date": "2025-05-23",
        "close": 33.102959,
        "direction_boundary": 30.044039,
        "core_momentum": 0.101815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193425
      },
      {
        "date": "2025-05-30",
        "close": 34.116939,
        "direction_boundary": 30.386277,
        "core_momentum": 0.122775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196888
      },
      {
        "date": "2025-06-06",
        "close": 34.202498,
        "direction_boundary": 30.465437,
        "core_momentum": 0.122666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193612
      },
      {
        "date": "2025-06-13",
        "close": 34.133273,
        "direction_boundary": 30.873942,
        "core_momentum": 0.105569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192128
      },
      {
        "date": "2025-06-20",
        "close": 34.189762,
        "direction_boundary": 31.00695,
        "core_momentum": 0.102648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181768
      },
      {
        "date": "2025-06-27",
        "close": 34.040266,
        "direction_boundary": 31.218521,
        "core_momentum": 0.090387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181868
      },
      {
        "date": "2025-07-04",
        "close": 34.662761,
        "direction_boundary": 30.934644,
        "core_momentum": 0.120516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183389
      },
      {
        "date": "2025-07-11",
        "close": 34.555964,
        "direction_boundary": 32.432251,
        "core_momentum": 0.065482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170969
      },
      {
        "date": "2025-07-18",
        "close": 34.606233,
        "direction_boundary": 32.793679,
        "core_momentum": 0.055271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15914
      },
      {
        "date": "2025-07-25",
        "close": 35.22775,
        "direction_boundary": 33.066492,
        "core_momentum": 0.065361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160916
      },
      {
        "date": "2025-08-01",
        "close": 33.82051,
        "direction_boundary": 33.725821,
        "core_momentum": 0.002808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171109
      },
      {
        "date": "2025-08-08",
        "close": 33.731121,
        "direction_boundary": 33.780955,
        "core_momentum": -0.001475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170122
      },
      {
        "date": "2025-08-15",
        "close": 33.905694,
        "direction_boundary": 33.853546,
        "core_momentum": 0.00154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170215
      },
      {
        "date": "2025-08-22",
        "close": 34.894938,
        "direction_boundary": 35.141297,
        "core_momentum": -0.007011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174911
      },
      {
        "date": "2025-08-29",
        "close": 34.928288,
        "direction_boundary": 35.370994,
        "core_momentum": -0.012516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171565
      },
      {
        "date": "2025-09-05",
        "close": 35.001148,
        "direction_boundary": 35.541931,
        "core_momentum": -0.015215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170516
      },
      {
        "date": "2025-09-12",
        "close": 35.023349,
        "direction_boundary": 36.602561,
        "core_momentum": -0.043145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166561
      },
      {
        "date": "2025-09-19",
        "close": 34.572199,
        "direction_boundary": 36.173788,
        "core_momentum": -0.044275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167669
      },
      {
        "date": "2025-09-26",
        "close": 34.716441,
        "direction_boundary": 36.159196,
        "core_momentum": -0.0399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167365
      },
      {
        "date": "2025-10-03",
        "close": 34.915961,
        "direction_boundary": 35.569705,
        "core_momentum": -0.018379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130023
      },
      {
        "date": "2025-10-10",
        "close": 33.565071,
        "direction_boundary": 35.3196,
        "core_momentum": -0.049676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142934
      },
      {
        "date": "2025-10-17",
        "close": 34.45317,
        "direction_boundary": 36.65509,
        "core_momentum": -0.060071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139223
      },
      {
        "date": "2025-10-24",
        "close": 34.975876,
        "direction_boundary": 36.078257,
        "core_momentum": -0.030555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140496
      },
      {
        "date": "2025-10-31",
        "close": 33.220633,
        "direction_boundary": 34.890932,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151583
      },
      {
        "date": "2025-11-07",
        "close": 33.506336,
        "direction_boundary": 36.198994,
        "core_momentum": -0.074385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151447
      },
      {
        "date": "2025-11-14",
        "close": 33.171442,
        "direction_boundary": 35.35796,
        "core_momentum": -0.061839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15049
      },
      {
        "date": "2025-11-21",
        "close": 33.140157,
        "direction_boundary": 36.34361,
        "core_momentum": -0.088144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138836
      },
      {
        "date": "2025-11-28",
        "close": 33.62715,
        "direction_boundary": 36.996874,
        "core_momentum": -0.091081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133658
      },
      {
        "date": "2025-12-05",
        "close": 32.923026,
        "direction_boundary": 35.964233,
        "core_momentum": -0.084562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136572
      },
      {
        "date": "2025-12-12",
        "close": 33.086046,
        "direction_boundary": 35.303585,
        "core_momentum": -0.062813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136856
      },
      {
        "date": "2025-12-19",
        "close": 32.761384,
        "direction_boundary": 33.768146,
        "core_momentum": -0.029814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137307
      },
      {
        "date": "2025-12-26",
        "close": 33.434358,
        "direction_boundary": 33.848459,
        "core_momentum": -0.012234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14056
      },
      {
        "date": "2026-01-02",
        "close": 33.325419,
        "direction_boundary": 34.063939,
        "core_momentum": -0.02168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137939
      },
      {
        "date": "2026-01-09",
        "close": 33.543297,
        "direction_boundary": 32.544089,
        "core_momentum": 0.030703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138362
      },
      {
        "date": "2026-01-16",
        "close": 34.761432,
        "direction_boundary": 34.063939,
        "core_momentum": 0.020476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147483
      },
      {
        "date": "2026-01-23",
        "close": 34.309138,
        "direction_boundary": 34.083239,
        "core_momentum": 0.006628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146317
      },
      {
        "date": "2026-01-30",
        "close": 34.07066,
        "direction_boundary": 34.17636,
        "core_momentum": -0.003093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135024
      },
      {
        "date": "2026-02-06",
        "close": 34.513844,
        "direction_boundary": 34.603848,
        "core_momentum": -0.002601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136071
      },
      {
        "date": "2026-02-13",
        "close": 35.28632,
        "direction_boundary": 34.424458,
        "core_momentum": 0.025036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13914
      },
      {
        "date": "2026-02-20",
        "close": 35.27295,
        "direction_boundary": 34.588794,
        "core_momentum": 0.01978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13349
      },
      {
        "date": "2026-02-27",
        "close": 35.352674,
        "direction_boundary": 35.428813,
        "core_momentum": -0.002149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133513
      },
      {
        "date": "2026-03-06",
        "close": 34.662397,
        "direction_boundary": 34.942075,
        "core_momentum": -0.008004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136377
      },
      {
        "date": "2026-03-13",
        "close": 33.86021,
        "direction_boundary": 34.070598,
        "core_momentum": -0.006175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140049
      },
      {
        "date": "2026-03-20",
        "close": 32.681689,
        "direction_boundary": 34.157929,
        "core_momentum": -0.043218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147078
      },
      {
        "date": "2026-03-27",
        "close": 32.41,
        "direction_boundary": 34.448094,
        "core_momentum": -0.059164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147025
      },
      {
        "date": "2026-04-03",
        "close": 33.7303,
        "direction_boundary": 32.029087,
        "core_momentum": 0.053115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158149
      },
      {
        "date": "2026-04-10",
        "close": 34.4781,
        "direction_boundary": 32.074492,
        "core_momentum": 0.074938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151312
      },
      {
        "date": "2026-04-17",
        "close": 35.9653,
        "direction_boundary": 33.221187,
        "core_momentum": 0.082601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158151
      },
      {
        "date": "2026-04-24",
        "close": 35.062211,
        "direction_boundary": 33.325317,
        "core_momentum": 0.052119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161224
      },
      {
        "date": "2026-05-01",
        "close": 35.453015,
        "direction_boundary": 34.434579,
        "core_momentum": 0.029576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143569
      },
      {
        "date": "2026-05-08",
        "close": 35.774468,
        "direction_boundary": 34.038379,
        "core_momentum": 0.051004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14361
      },
      {
        "date": "2026-05-15",
        "close": 34.857831,
        "direction_boundary": 34.516055,
        "core_momentum": 0.009902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148021
      },
      {
        "date": "2026-05-22",
        "close": 36.004744,
        "direction_boundary": 33.102959,
        "core_momentum": 0.087659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153834
      },
      {
        "date": "2026-05-29",
        "close": 35.631699,
        "direction_boundary": 34.116939,
        "core_momentum": 0.044399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154036
      },
      {
        "date": "2026-06-05",
        "close": 36.629792,
        "direction_boundary": 34.202498,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154078
      },
      {
        "date": "2026-06-12",
        "close": 37.151955,
        "direction_boundary": 34.133273,
        "core_momentum": 0.088438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154707
      },
      {
        "date": "2026-06-19",
        "close": 35.830127,
        "direction_boundary": 34.189762,
        "core_momentum": 0.047978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16365
      },
      {
        "date": "2026-06-26",
        "close": 37.48,
        "direction_boundary": 34.040266,
        "core_momentum": 0.101049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172107
      },
      {
        "date": "2026-07-03",
        "close": 37.0448,
        "direction_boundary": 34.662761,
        "core_momentum": 0.06872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173248
      },
      {
        "date": "2026-07-10",
        "close": 36.69,
        "direction_boundary": 34.555964,
        "core_momentum": 0.061756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174235
      },
      {
        "date": "2026-07-17",
        "close": 37.3079,
        "direction_boundary": 34.606233,
        "core_momentum": 0.078069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169129
      },
      {
        "date": "2026-07-24",
        "close": 37.4202,
        "direction_boundary": 35.22775,
        "core_momentum": 0.062236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167585
      },
      {
        "date": "2026-07-31",
        "close": 37.0665,
        "direction_boundary": 33.82051,
        "core_momentum": 0.095977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167931
      },
      {
        "date": "2026-08-07",
        "close": 36.8541,
        "direction_boundary": 33.731121,
        "core_momentum": 0.092585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.085517,
        "volume": 54295
      },
      {
        "date": "2023-08-25",
        "close": 28.268205,
        "volume": 147777
      },
      {
        "date": "2023-09-01",
        "close": 28.669394,
        "volume": 224131
      },
      {
        "date": "2023-09-08",
        "close": 28.342612,
        "volume": 422440
      },
      {
        "date": "2023-09-15",
        "close": 28.532148,
        "volume": 156922
      },
      {
        "date": "2023-09-22",
        "close": 27.021228,
        "volume": 40311
      },
      {
        "date": "2023-09-29",
        "close": 26.70233,
        "volume": 423225
      },
      {
        "date": "2023-10-06",
        "close": 26.245162,
        "volume": 69575
      },
      {
        "date": "2023-10-13",
        "close": 26.735265,
        "volume": 43515
      },
      {
        "date": "2023-10-20",
        "close": 25.714288,
        "volume": 63031
      },
      {
        "date": "2023-10-27",
        "close": 25.123422,
        "volume": 101074
      },
      {
        "date": "2023-11-03",
        "close": 27.225181,
        "volume": 75958
      },
      {
        "date": "2023-11-10",
        "close": 26.557902,
        "volume": 121891
      },
      {
        "date": "2023-11-17",
        "close": 27.59418,
        "volume": 63769
      },
      {
        "date": "2023-11-24",
        "close": 27.81726,
        "volume": 86511
      },
      {
        "date": "2023-12-01",
        "close": 29.221418,
        "volume": 194961
      },
      {
        "date": "2023-12-08",
        "close": 29.189043,
        "volume": 79357
      },
      {
        "date": "2023-12-15",
        "close": 31.003439,
        "volume": 69452
      },
      {
        "date": "2023-12-22",
        "close": 31.080434,
        "volume": 72349
      },
      {
        "date": "2023-12-29",
        "close": 31.267086,
        "volume": 44707
      },
      {
        "date": "2024-01-05",
        "close": 30.684198,
        "volume": 88010
      },
      {
        "date": "2024-01-12",
        "close": 30.938424,
        "volume": 94546
      },
      {
        "date": "2024-01-19",
        "close": 30.356759,
        "volume": 53281
      },
      {
        "date": "2024-01-26",
        "close": 30.300369,
        "volume": 90580
      },
      {
        "date": "2024-02-02",
        "close": 29.915035,
        "volume": 60681
      },
      {
        "date": "2024-02-09",
        "close": 29.609494,
        "volume": 73416
      },
      {
        "date": "2024-02-16",
        "close": 29.792856,
        "volume": 50086
      },
      {
        "date": "2024-02-23",
        "close": 29.879509,
        "volume": 36546
      },
      {
        "date": "2024-03-01",
        "close": 30.535328,
        "volume": 46394
      },
      {
        "date": "2024-03-08",
        "close": 31.055998,
        "volume": 92532
      },
      {
        "date": "2024-03-15",
        "close": 30.319917,
        "volume": 84279
      },
      {
        "date": "2024-03-22",
        "close": 30.471978,
        "volume": 81377
      },
      {
        "date": "2024-03-29",
        "close": 31.158066,
        "volume": 195531
      },
      {
        "date": "2024-04-05",
        "close": 30.285501,
        "volume": 108103
      },
      {
        "date": "2024-04-12",
        "close": 29.656769,
        "volume": 42229
      },
      {
        "date": "2024-04-19",
        "close": 28.940629,
        "volume": 231735
      },
      {
        "date": "2024-04-26",
        "close": 29.578462,
        "volume": 50403
      },
      {
        "date": "2024-05-03",
        "close": 30.001282,
        "volume": 91630
      },
      {
        "date": "2024-05-10",
        "close": 30.573228,
        "volume": 48231
      },
      {
        "date": "2024-05-17",
        "close": 31.092178,
        "volume": 169774
      },
      {
        "date": "2024-05-24",
        "close": 30.044039,
        "volume": 94073
      },
      {
        "date": "2024-05-31",
        "close": 30.386277,
        "volume": 108224
      },
      {
        "date": "2024-06-07",
        "close": 30.465437,
        "volume": 50487
      },
      {
        "date": "2024-06-14",
        "close": 30.873942,
        "volume": 68126
      },
      {
        "date": "2024-06-21",
        "close": 31.00695,
        "volume": 63960
      },
      {
        "date": "2024-06-28",
        "close": 31.218521,
        "volume": 175441
      },
      {
        "date": "2024-07-05",
        "close": 30.934644,
        "volume": 279025
      },
      {
        "date": "2024-07-12",
        "close": 32.432251,
        "volume": 89302
      },
      {
        "date": "2024-07-19",
        "close": 32.793679,
        "volume": 302712
      },
      {
        "date": "2024-07-26",
        "close": 33.066492,
        "volume": 254774
      },
      {
        "date": "2024-08-02",
        "close": 33.725821,
        "volume": 125392
      },
      {
        "date": "2024-08-09",
        "close": 33.780955,
        "volume": 243473
      },
      {
        "date": "2024-08-16",
        "close": 33.853546,
        "volume": 61909
      },
      {
        "date": "2024-08-23",
        "close": 35.141297,
        "volume": 47709
      },
      {
        "date": "2024-08-30",
        "close": 35.370994,
        "volume": 88068
      },
      {
        "date": "2024-09-06",
        "close": 35.541931,
        "volume": 214979
      },
      {
        "date": "2024-09-13",
        "close": 36.602561,
        "volume": 80768
      },
      {
        "date": "2024-09-20",
        "close": 36.173788,
        "volume": 52457
      },
      {
        "date": "2024-09-27",
        "close": 36.159196,
        "volume": 76341
      },
      {
        "date": "2024-10-04",
        "close": 35.569705,
        "volume": 68374
      },
      {
        "date": "2024-10-11",
        "close": 35.3196,
        "volume": 77901
      },
      {
        "date": "2024-10-18",
        "close": 36.65509,
        "volume": 76213
      },
      {
        "date": "2024-10-25",
        "close": 36.078257,
        "volume": 55962
      },
      {
        "date": "2024-11-01",
        "close": 34.890932,
        "volume": 111103
      },
      {
        "date": "2024-11-08",
        "close": 36.198994,
        "volume": 92609
      },
      {
        "date": "2024-11-15",
        "close": 35.35796,
        "volume": 83636
      },
      {
        "date": "2024-11-22",
        "close": 36.34361,
        "volume": 82230
      },
      {
        "date": "2024-11-29",
        "close": 36.996874,
        "volume": 32095
      },
      {
        "date": "2024-12-06",
        "close": 35.964233,
        "volume": 74167
      },
      {
        "date": "2024-12-13",
        "close": 35.303585,
        "volume": 90807
      },
      {
        "date": "2024-12-20",
        "close": 33.768146,
        "volume": 62865
      },
      {
        "date": "2024-12-27",
        "close": 33.848459,
        "volume": 59661
      },
      {
        "date": "2025-01-03",
        "close": 34.063939,
        "volume": 120933
      },
      {
        "date": "2025-01-10",
        "close": 32.544089,
        "volume": 53455
      },
      {
        "date": "2025-01-17",
        "close": 34.063939,
        "volume": 138210
      },
      {
        "date": "2025-01-24",
        "close": 34.083239,
        "volume": 72825
      },
      {
        "date": "2025-01-31",
        "close": 34.17636,
        "volume": 73063
      },
      {
        "date": "2025-02-07",
        "close": 34.603848,
        "volume": 117557
      },
      {
        "date": "2025-02-14",
        "close": 34.424458,
        "volume": 53049
      },
      {
        "date": "2025-02-21",
        "close": 34.588794,
        "volume": 81841
      },
      {
        "date": "2025-02-28",
        "close": 35.428813,
        "volume": 78230
      },
      {
        "date": "2025-03-07",
        "close": 34.942075,
        "volume": 42618
      },
      {
        "date": "2025-03-14",
        "close": 34.070598,
        "volume": 186361
      },
      {
        "date": "2025-03-21",
        "close": 34.157929,
        "volume": 28584
      },
      {
        "date": "2025-03-28",
        "close": 34.448094,
        "volume": 112548
      },
      {
        "date": "2025-04-04",
        "close": 32.029087,
        "volume": 45171
      },
      {
        "date": "2025-04-11",
        "close": 32.074492,
        "volume": 226656
      },
      {
        "date": "2025-04-18",
        "close": 33.221187,
        "volume": 23863
      },
      {
        "date": "2025-04-25",
        "close": 33.325317,
        "volume": 33338
      },
      {
        "date": "2025-05-02",
        "close": 34.434579,
        "volume": 183889
      },
      {
        "date": "2025-05-09",
        "close": 34.038379,
        "volume": 35384
      },
      {
        "date": "2025-05-16",
        "close": 34.516055,
        "volume": 27425
      },
      {
        "date": "2025-05-23",
        "close": 33.102959,
        "volume": 58260
      },
      {
        "date": "2025-05-30",
        "close": 34.116939,
        "volume": 60254
      },
      {
        "date": "2025-06-06",
        "close": 34.202498,
        "volume": 21126
      },
      {
        "date": "2025-06-13",
        "close": 34.133273,
        "volume": 66601
      },
      {
        "date": "2025-06-20",
        "close": 34.189762,
        "volume": 22620
      },
      {
        "date": "2025-06-27",
        "close": 34.040266,
        "volume": 80329
      },
      {
        "date": "2025-07-04",
        "close": 34.662761,
        "volume": 38431
      },
      {
        "date": "2025-07-11",
        "close": 34.555964,
        "volume": 29447
      },
      {
        "date": "2025-07-18",
        "close": 34.606233,
        "volume": 27549
      },
      {
        "date": "2025-07-25",
        "close": 35.22775,
        "volume": 27992
      },
      {
        "date": "2025-08-01",
        "close": 33.82051,
        "volume": 59931
      },
      {
        "date": "2025-08-08",
        "close": 33.731121,
        "volume": 55513
      },
      {
        "date": "2025-08-15",
        "close": 33.905694,
        "volume": 79472
      },
      {
        "date": "2025-08-22",
        "close": 34.894938,
        "volume": 73717
      },
      {
        "date": "2025-08-29",
        "close": 34.928288,
        "volume": 36069
      },
      {
        "date": "2025-09-05",
        "close": 35.001148,
        "volume": 97593
      },
      {
        "date": "2025-09-12",
        "close": 35.023349,
        "volume": 146175
      },
      {
        "date": "2025-09-19",
        "close": 34.572199,
        "volume": 34636
      },
      {
        "date": "2025-09-26",
        "close": 34.716441,
        "volume": 42496
      },
      {
        "date": "2025-10-03",
        "close": 34.915961,
        "volume": 232653
      },
      {
        "date": "2025-10-10",
        "close": 33.565071,
        "volume": 28740
      },
      {
        "date": "2025-10-17",
        "close": 34.45317,
        "volume": 29850
      },
      {
        "date": "2025-10-24",
        "close": 34.975876,
        "volume": 31712
      },
      {
        "date": "2025-10-31",
        "close": 33.220633,
        "volume": 90942
      },
      {
        "date": "2025-11-07",
        "close": 33.506336,
        "volume": 159752
      },
      {
        "date": "2025-11-14",
        "close": 33.171442,
        "volume": 23468
      },
      {
        "date": "2025-11-21",
        "close": 33.140157,
        "volume": 46121
      },
      {
        "date": "2025-11-28",
        "close": 33.62715,
        "volume": 33474
      },
      {
        "date": "2025-12-05",
        "close": 32.923026,
        "volume": 50127
      },
      {
        "date": "2025-12-12",
        "close": 33.086046,
        "volume": 193083
      },
      {
        "date": "2025-12-19",
        "close": 32.761384,
        "volume": 96443
      },
      {
        "date": "2025-12-26",
        "close": 33.434358,
        "volume": 78037
      },
      {
        "date": "2026-01-02",
        "close": 33.325419,
        "volume": 222859
      },
      {
        "date": "2026-01-09",
        "close": 33.543297,
        "volume": 63657
      },
      {
        "date": "2026-01-16",
        "close": 34.761432,
        "volume": 81964
      },
      {
        "date": "2026-01-23",
        "close": 34.309138,
        "volume": 35221
      },
      {
        "date": "2026-01-30",
        "close": 34.07066,
        "volume": 82038
      },
      {
        "date": "2026-02-06",
        "close": 34.513844,
        "volume": 52284
      },
      {
        "date": "2026-02-13",
        "close": 35.28632,
        "volume": 76544
      },
      {
        "date": "2026-02-20",
        "close": 35.27295,
        "volume": 86164
      },
      {
        "date": "2026-02-27",
        "close": 35.352674,
        "volume": 51158
      },
      {
        "date": "2026-03-06",
        "close": 34.662397,
        "volume": 37676
      },
      {
        "date": "2026-03-13",
        "close": 33.86021,
        "volume": 39528
      },
      {
        "date": "2026-03-20",
        "close": 32.681689,
        "volume": 27193
      },
      {
        "date": "2026-03-27",
        "close": 32.41,
        "volume": 51826
      },
      {
        "date": "2026-04-03",
        "close": 33.7303,
        "volume": 50489
      },
      {
        "date": "2026-04-10",
        "close": 34.4781,
        "volume": 26339
      },
      {
        "date": "2026-04-17",
        "close": 35.9653,
        "volume": 36856
      },
      {
        "date": "2026-04-24",
        "close": 35.062211,
        "volume": 26189
      },
      {
        "date": "2026-05-01",
        "close": 35.453015,
        "volume": 187353
      },
      {
        "date": "2026-05-08",
        "close": 35.774468,
        "volume": 87313
      },
      {
        "date": "2026-05-15",
        "close": 34.857831,
        "volume": 78399
      },
      {
        "date": "2026-05-22",
        "close": 36.004744,
        "volume": 95964
      },
      {
        "date": "2026-05-29",
        "close": 35.631699,
        "volume": 49206
      },
      {
        "date": "2026-06-05",
        "close": 36.629792,
        "volume": 61844
      },
      {
        "date": "2026-06-12",
        "close": 37.151955,
        "volume": 242456
      },
      {
        "date": "2026-06-19",
        "close": 35.830127,
        "volume": 78462
      },
      {
        "date": "2026-06-26",
        "close": 37.48,
        "volume": 70012
      },
      {
        "date": "2026-07-03",
        "close": 37.0448,
        "volume": 46596
      },
      {
        "date": "2026-07-10",
        "close": 36.69,
        "volume": 52893
      },
      {
        "date": "2026-07-17",
        "close": 37.3079,
        "volume": 57389
      },
      {
        "date": "2026-07-24",
        "close": 37.4202,
        "volume": 100870
      },
      {
        "date": "2026-07-31",
        "close": 37.0665,
        "volume": 36922
      },
      {
        "date": "2026-08-07",
        "close": 36.8541,
        "volume": 42108
      }
    ],
    "sharemaestro_context": {
      "trend": 35.453812,
      "fair_value": 33.059874,
      "market_activity": 32.851899,
      "market_dynamics": 0.856697,
      "relative_strength": -5.650038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0151,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.931,
        "conditional_difference": 0.002877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.035184,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.020331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058492,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.136388
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.040005
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.016749
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.131896
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.044978
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.022831
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.013008
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.000379
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.083238
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.092611
      }
    ]
  }
}