{
  "ticker": {
    "uuid": "83c8e3cc-7c64-4c58-8b12-1304b74b1a14",
    "symbol": "BUGG",
    "name": "Global X Cybersecurity UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.552,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.712,
    "boundary_margin": 0.265123,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.417016,
    "volatility_stability": 1.0272,
    "risk_context": 0.2398,
    "current_regime": {
      "move": 0.039264,
      "interruption": -0.077784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.381,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.9935,
        "direction_boundary": 10.168,
        "core_momentum": -0.213857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253731
      },
      {
        "date": "2023-08-25",
        "close": 8.2975,
        "direction_boundary": 10.218,
        "core_momentum": -0.187953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259445
      },
      {
        "date": "2023-09-01",
        "close": 8.9235,
        "direction_boundary": 9.8245,
        "core_momentum": -0.09171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275258
      },
      {
        "date": "2023-09-08",
        "close": 8.936,
        "direction_boundary": 10.152,
        "core_momentum": -0.119779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261727
      },
      {
        "date": "2023-09-15",
        "close": 8.8535,
        "direction_boundary": 9.655,
        "core_momentum": -0.083014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261466
      },
      {
        "date": "2023-09-22",
        "close": 8.848,
        "direction_boundary": 9.498,
        "core_momentum": -0.068435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261521
      },
      {
        "date": "2023-09-29",
        "close": 8.8615,
        "direction_boundary": 9.64,
        "core_momentum": -0.080757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257342
      },
      {
        "date": "2023-10-06",
        "close": 8.6845,
        "direction_boundary": 9.6415,
        "core_momentum": -0.099258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253488
      },
      {
        "date": "2023-10-13",
        "close": 8.7555,
        "direction_boundary": 8.799,
        "core_momentum": -0.004944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25302
      },
      {
        "date": "2023-10-20",
        "close": 8.572,
        "direction_boundary": 9.161,
        "core_momentum": -0.064294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255173
      },
      {
        "date": "2023-10-27",
        "close": 8.332,
        "direction_boundary": 9.4315,
        "core_momentum": -0.116577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226796
      },
      {
        "date": "2023-11-03",
        "close": 8.482,
        "direction_boundary": 8.325,
        "core_momentum": 0.018859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227566
      },
      {
        "date": "2023-11-10",
        "close": 8.899,
        "direction_boundary": 8.781,
        "core_momentum": 0.013438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22867
      },
      {
        "date": "2023-11-17",
        "close": 9.0735,
        "direction_boundary": 8.453,
        "core_momentum": 0.073406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226819
      },
      {
        "date": "2023-11-24",
        "close": 9.148,
        "direction_boundary": 8.3935,
        "core_momentum": 0.089891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213385
      },
      {
        "date": "2023-12-01",
        "close": 9.43,
        "direction_boundary": 8.351,
        "core_momentum": 0.129206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213744
      },
      {
        "date": "2023-12-08",
        "close": 9.8,
        "direction_boundary": 8.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217594
      },
      {
        "date": "2023-12-15",
        "close": 10.236,
        "direction_boundary": 7.7865,
        "core_momentum": 0.314583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220373
      },
      {
        "date": "2023-12-22",
        "close": 10.215,
        "direction_boundary": 7.622,
        "core_momentum": 0.340199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205522
      },
      {
        "date": "2023-12-29",
        "close": 10.286,
        "direction_boundary": 7.5605,
        "core_momentum": 0.360492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201057
      },
      {
        "date": "2024-01-05",
        "close": 9.6735,
        "direction_boundary": 7.3855,
        "core_momentum": 0.309796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21103
      },
      {
        "date": "2024-01-12",
        "close": 10.416,
        "direction_boundary": 7.48,
        "core_momentum": 0.392513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230663
      },
      {
        "date": "2024-01-19",
        "close": 10.342,
        "direction_boundary": 7.5575,
        "core_momentum": 0.368442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230437
      },
      {
        "date": "2024-01-26",
        "close": 10.57,
        "direction_boundary": 7.89,
        "core_momentum": 0.33967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230504
      },
      {
        "date": "2024-02-02",
        "close": 10.524,
        "direction_boundary": 8.618,
        "core_momentum": 0.221165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223097
      },
      {
        "date": "2024-02-09",
        "close": 11.072,
        "direction_boundary": 8.3495,
        "core_momentum": 0.326067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22989
      },
      {
        "date": "2024-02-16",
        "close": 10.938,
        "direction_boundary": 8.354,
        "core_momentum": 0.309313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222008
      },
      {
        "date": "2024-02-23",
        "close": 10.348,
        "direction_boundary": 8.347,
        "core_momentum": 0.239727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237623
      },
      {
        "date": "2024-03-01",
        "close": 10.7,
        "direction_boundary": 8.6175,
        "core_momentum": 0.241659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222122
      },
      {
        "date": "2024-03-08",
        "close": 10.434,
        "direction_boundary": 8.1335,
        "core_momentum": 0.282843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226472
      },
      {
        "date": "2024-03-15",
        "close": 10.37,
        "direction_boundary": 8.039,
        "core_momentum": 0.289961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226093
      },
      {
        "date": "2024-03-22",
        "close": 10.492,
        "direction_boundary": 8.0525,
        "core_momentum": 0.302949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226008
      },
      {
        "date": "2024-03-29",
        "close": 10.494,
        "direction_boundary": 8.347,
        "core_momentum": 0.257218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226075
      },
      {
        "date": "2024-04-05",
        "close": 10.251,
        "direction_boundary": 8.0505,
        "core_momentum": 0.273337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226886
      },
      {
        "date": "2024-04-12",
        "close": 10.281,
        "direction_boundary": 8.1715,
        "core_momentum": 0.258153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22692
      },
      {
        "date": "2024-04-19",
        "close": 9.808,
        "direction_boundary": 8.185,
        "core_momentum": 0.19829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235841
      },
      {
        "date": "2024-04-26",
        "close": 10.27,
        "direction_boundary": 7.514,
        "core_momentum": 0.366782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237228
      },
      {
        "date": "2024-05-03",
        "close": 10.056,
        "direction_boundary": 7.5715,
        "core_momentum": 0.328138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240129
      },
      {
        "date": "2024-05-10",
        "close": 10.224,
        "direction_boundary": 7.92,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233134
      },
      {
        "date": "2024-05-17",
        "close": 10.352,
        "direction_boundary": 8.1595,
        "core_momentum": 0.268705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232491
      },
      {
        "date": "2024-05-24",
        "close": 10.233,
        "direction_boundary": 8.6445,
        "core_momentum": 0.183758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233573
      },
      {
        "date": "2024-05-31",
        "close": 9.6525,
        "direction_boundary": 8.452,
        "core_momentum": 0.142037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245883
      },
      {
        "date": "2024-06-07",
        "close": 9.776,
        "direction_boundary": 8.355,
        "core_momentum": 0.170078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240543
      },
      {
        "date": "2024-06-14",
        "close": 9.925,
        "direction_boundary": 8.6455,
        "core_momentum": 0.147996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233358
      },
      {
        "date": "2024-06-21",
        "close": 9.881,
        "direction_boundary": 8.227,
        "core_momentum": 0.201045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2334
      },
      {
        "date": "2024-06-28",
        "close": 10.41,
        "direction_boundary": 8.5445,
        "core_momentum": 0.218328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244731
      },
      {
        "date": "2024-07-05",
        "close": 10.344,
        "direction_boundary": 8.1755,
        "core_momentum": 0.265244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228257
      },
      {
        "date": "2024-07-12",
        "close": 10.204,
        "direction_boundary": 8.1925,
        "core_momentum": 0.245529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204567
      },
      {
        "date": "2024-07-19",
        "close": 10.0145,
        "direction_boundary": 8.4075,
        "core_momentum": 0.191139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205917
      },
      {
        "date": "2024-07-26",
        "close": 10.053,
        "direction_boundary": 8.588,
        "core_momentum": 0.170587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203387
      },
      {
        "date": "2024-08-02",
        "close": 9.7225,
        "direction_boundary": 8.2975,
        "core_momentum": 0.171738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208024
      },
      {
        "date": "2024-08-09",
        "close": 10.059,
        "direction_boundary": 8.2935,
        "core_momentum": 0.212878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200525
      },
      {
        "date": "2024-08-16",
        "close": 10.308,
        "direction_boundary": 7.9935,
        "core_momentum": 0.289548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203831
      },
      {
        "date": "2024-08-23",
        "close": 10.388,
        "direction_boundary": 8.2975,
        "core_momentum": 0.251943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189175
      },
      {
        "date": "2024-08-30",
        "close": 10.371,
        "direction_boundary": 8.9235,
        "core_momentum": 0.162212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182977
      },
      {
        "date": "2024-09-06",
        "close": 9.8095,
        "direction_boundary": 8.936,
        "core_momentum": 0.097751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195427
      },
      {
        "date": "2024-09-13",
        "close": 10.111,
        "direction_boundary": 8.8535,
        "core_momentum": 0.142034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200481
      },
      {
        "date": "2024-09-20",
        "close": 10.123,
        "direction_boundary": 8.848,
        "core_momentum": 0.1441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199681
      },
      {
        "date": "2024-09-27",
        "close": 10.182,
        "direction_boundary": 8.8615,
        "core_momentum": 0.149015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199921
      },
      {
        "date": "2024-10-04",
        "close": 10.254,
        "direction_boundary": 8.6845,
        "core_momentum": 0.180724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197586
      },
      {
        "date": "2024-10-11",
        "close": 10.97,
        "direction_boundary": 8.7555,
        "core_momentum": 0.252927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218657
      },
      {
        "date": "2024-10-18",
        "close": 10.872,
        "direction_boundary": 8.572,
        "core_momentum": 0.268315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207468
      },
      {
        "date": "2024-10-25",
        "close": 10.689,
        "direction_boundary": 8.332,
        "core_momentum": 0.282885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200187
      },
      {
        "date": "2024-11-01",
        "close": 10.501,
        "direction_boundary": 8.482,
        "core_momentum": 0.238033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199491
      },
      {
        "date": "2024-11-08",
        "close": 11.24,
        "direction_boundary": 8.899,
        "core_momentum": 0.263063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218979
      },
      {
        "date": "2024-11-15",
        "close": 11.43,
        "direction_boundary": 9.0735,
        "core_momentum": 0.259712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219408
      },
      {
        "date": "2024-11-22",
        "close": 11.84,
        "direction_boundary": 9.148,
        "core_momentum": 0.294272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222429
      },
      {
        "date": "2024-11-29",
        "close": 11.691,
        "direction_boundary": 9.43,
        "core_momentum": 0.239767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204418
      },
      {
        "date": "2024-12-06",
        "close": 11.93,
        "direction_boundary": 9.8,
        "core_momentum": 0.217347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205076
      },
      {
        "date": "2024-12-13",
        "close": 11.885,
        "direction_boundary": 10.236,
        "core_momentum": 0.161098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205375
      },
      {
        "date": "2024-12-20",
        "close": 11.518,
        "direction_boundary": 10.215,
        "core_momentum": 0.127558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211655
      },
      {
        "date": "2024-12-27",
        "close": 11.351,
        "direction_boundary": 10.286,
        "core_momentum": 0.103539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202525
      },
      {
        "date": "2025-01-03",
        "close": 11.557,
        "direction_boundary": 9.6735,
        "core_momentum": 0.194707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203009
      },
      {
        "date": "2025-01-10",
        "close": 11.59,
        "direction_boundary": 10.416,
        "core_momentum": 0.112711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201384
      },
      {
        "date": "2025-01-17",
        "close": 11.852,
        "direction_boundary": 10.342,
        "core_momentum": 0.146007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199792
      },
      {
        "date": "2025-01-24",
        "close": 12.003,
        "direction_boundary": 10.57,
        "core_momentum": 0.135572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199933
      },
      {
        "date": "2025-01-31",
        "close": 12.348,
        "direction_boundary": 10.524,
        "core_momentum": 0.173318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193303
      },
      {
        "date": "2025-02-07",
        "close": 12.529,
        "direction_boundary": 11.072,
        "core_momentum": 0.131593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190161
      },
      {
        "date": "2025-02-14",
        "close": 12.813,
        "direction_boundary": 10.938,
        "core_momentum": 0.171421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189839
      },
      {
        "date": "2025-02-21",
        "close": 12.42,
        "direction_boundary": 10.348,
        "core_momentum": 0.200232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197599
      },
      {
        "date": "2025-02-28",
        "close": 11.85,
        "direction_boundary": 10.7,
        "core_momentum": 0.107477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21105
      },
      {
        "date": "2025-03-07",
        "close": 11.257,
        "direction_boundary": 10.434,
        "core_momentum": 0.078877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208631
      },
      {
        "date": "2025-03-14",
        "close": 11.2,
        "direction_boundary": 10.37,
        "core_momentum": 0.080039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205907
      },
      {
        "date": "2025-03-21",
        "close": 11.49,
        "direction_boundary": 10.492,
        "core_momentum": 0.09512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208021
      },
      {
        "date": "2025-03-28",
        "close": 11.203,
        "direction_boundary": 10.494,
        "core_momentum": 0.067562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212171
      },
      {
        "date": "2025-04-04",
        "close": 10.482,
        "direction_boundary": 10.251,
        "core_momentum": 0.022534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233308
      },
      {
        "date": "2025-04-11",
        "close": 10.756,
        "direction_boundary": 10.281,
        "core_momentum": 0.046202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21601
      },
      {
        "date": "2025-04-18",
        "close": 10.704,
        "direction_boundary": 9.808,
        "core_momentum": 0.091354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215772
      },
      {
        "date": "2025-04-25",
        "close": 10.95,
        "direction_boundary": 10.27,
        "core_momentum": 0.066212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216766
      },
      {
        "date": "2025-05-02",
        "close": 11.374,
        "direction_boundary": 10.056,
        "core_momentum": 0.131066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220904
      },
      {
        "date": "2025-05-09",
        "close": 11.174,
        "direction_boundary": 10.224,
        "core_momentum": 0.092919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201657
      },
      {
        "date": "2025-05-16",
        "close": 11.668,
        "direction_boundary": 10.352,
        "core_momentum": 0.127125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209324
      },
      {
        "date": "2025-05-23",
        "close": 11.403,
        "direction_boundary": 10.233,
        "core_momentum": 0.114336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205699
      },
      {
        "date": "2025-05-30",
        "close": 11.457,
        "direction_boundary": 9.6525,
        "core_momentum": 0.186946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205215
      },
      {
        "date": "2025-06-06",
        "close": 11.869,
        "direction_boundary": 9.776,
        "core_momentum": 0.214096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209332
      },
      {
        "date": "2025-06-13",
        "close": 11.758,
        "direction_boundary": 9.925,
        "core_momentum": 0.184685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209669
      },
      {
        "date": "2025-06-20",
        "close": 11.777,
        "direction_boundary": 9.881,
        "core_momentum": 0.191883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204865
      },
      {
        "date": "2025-06-27",
        "close": 11.915,
        "direction_boundary": 10.41,
        "core_momentum": 0.144573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204136
      },
      {
        "date": "2025-07-04",
        "close": 12.008,
        "direction_boundary": 10.344,
        "core_momentum": 0.160866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203011
      },
      {
        "date": "2025-07-11",
        "close": 11.586,
        "direction_boundary": 10.204,
        "core_momentum": 0.135437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209451
      },
      {
        "date": "2025-07-18",
        "close": 11.704,
        "direction_boundary": 10.0145,
        "core_momentum": 0.168705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207518
      },
      {
        "date": "2025-07-25",
        "close": 11.826,
        "direction_boundary": 10.053,
        "core_momentum": 0.176365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207252
      },
      {
        "date": "2025-08-01",
        "close": 11.316,
        "direction_boundary": 9.7225,
        "core_momentum": 0.163898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211341
      },
      {
        "date": "2025-08-08",
        "close": 10.712,
        "direction_boundary": 10.059,
        "core_momentum": 0.064917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221262
      },
      {
        "date": "2025-08-15",
        "close": 10.898,
        "direction_boundary": 10.308,
        "core_momentum": 0.057237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220039
      },
      {
        "date": "2025-08-22",
        "close": 11.148,
        "direction_boundary": 10.388,
        "core_momentum": 0.073161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220506
      },
      {
        "date": "2025-08-29",
        "close": 11.243,
        "direction_boundary": 10.371,
        "core_momentum": 0.084081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212221
      },
      {
        "date": "2025-09-05",
        "close": 11.116,
        "direction_boundary": 9.8095,
        "core_momentum": 0.133187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200563
      },
      {
        "date": "2025-09-12",
        "close": 11.188,
        "direction_boundary": 10.111,
        "core_momentum": 0.106518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200672
      },
      {
        "date": "2025-09-19",
        "close": 11.58,
        "direction_boundary": 10.123,
        "core_momentum": 0.14393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203297
      },
      {
        "date": "2025-09-26",
        "close": 11.662,
        "direction_boundary": 10.182,
        "core_momentum": 0.145355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200075
      },
      {
        "date": "2025-10-03",
        "close": 11.694,
        "direction_boundary": 10.254,
        "core_momentum": 0.140433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17435
      },
      {
        "date": "2025-10-10",
        "close": 11.645,
        "direction_boundary": 10.97,
        "core_momentum": 0.061531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171864
      },
      {
        "date": "2025-10-17",
        "close": 11.238,
        "direction_boundary": 10.872,
        "core_momentum": 0.033664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17979
      },
      {
        "date": "2025-10-24",
        "close": 11.714,
        "direction_boundary": 10.689,
        "core_momentum": 0.095893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18592
      },
      {
        "date": "2025-10-31",
        "close": 11.554,
        "direction_boundary": 10.501,
        "core_momentum": 0.100276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179969
      },
      {
        "date": "2025-11-07",
        "close": 11.077,
        "direction_boundary": 11.24,
        "core_momentum": -0.014502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187956
      },
      {
        "date": "2025-11-14",
        "close": 11.004,
        "direction_boundary": 11.43,
        "core_momentum": -0.03727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177239
      },
      {
        "date": "2025-11-21",
        "close": 10.393,
        "direction_boundary": 11.84,
        "core_momentum": -0.122213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191017
      },
      {
        "date": "2025-11-28",
        "close": 10.546,
        "direction_boundary": 11.691,
        "core_momentum": -0.097939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192363
      },
      {
        "date": "2025-12-05",
        "close": 10.763,
        "direction_boundary": 11.93,
        "core_momentum": -0.097821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187427
      },
      {
        "date": "2025-12-12",
        "close": 10.651,
        "direction_boundary": 11.885,
        "core_momentum": -0.103828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187497
      },
      {
        "date": "2025-12-19",
        "close": 10.386,
        "direction_boundary": 11.518,
        "core_momentum": -0.098281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189622
      },
      {
        "date": "2025-12-26",
        "close": 10.23,
        "direction_boundary": 11.351,
        "core_momentum": -0.098758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1886
      },
      {
        "date": "2026-01-02",
        "close": 9.8255,
        "direction_boundary": 11.557,
        "core_momentum": -0.149823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193384
      },
      {
        "date": "2026-01-09",
        "close": 10.104,
        "direction_boundary": 11.59,
        "core_momentum": -0.128214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195075
      },
      {
        "date": "2026-01-16",
        "close": 9.95,
        "direction_boundary": 11.852,
        "core_momentum": -0.160479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194252
      },
      {
        "date": "2026-01-23",
        "close": 9.757,
        "direction_boundary": 12.003,
        "core_momentum": -0.18712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193569
      },
      {
        "date": "2026-01-30",
        "close": 9.289,
        "direction_boundary": 12.348,
        "core_momentum": -0.247732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195608
      },
      {
        "date": "2026-02-06",
        "close": 8.716,
        "direction_boundary": 12.529,
        "core_momentum": -0.304334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200197
      },
      {
        "date": "2026-02-13",
        "close": 9.07,
        "direction_boundary": 12.813,
        "core_momentum": -0.292125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208168
      },
      {
        "date": "2026-02-20",
        "close": 8.822,
        "direction_boundary": 12.42,
        "core_momentum": -0.289694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205482
      },
      {
        "date": "2026-02-27",
        "close": 8.212,
        "direction_boundary": 11.85,
        "core_momentum": -0.307004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221287
      },
      {
        "date": "2026-03-06",
        "close": 8.8385,
        "direction_boundary": 11.257,
        "core_momentum": -0.214844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251134
      },
      {
        "date": "2026-03-13",
        "close": 8.8475,
        "direction_boundary": 11.2,
        "core_momentum": -0.210045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250586
      },
      {
        "date": "2026-03-20",
        "close": 8.611,
        "direction_boundary": 11.49,
        "core_momentum": -0.250566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243673
      },
      {
        "date": "2026-03-27",
        "close": 8.0605,
        "direction_boundary": 11.203,
        "core_momentum": -0.280505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2535
      },
      {
        "date": "2026-04-03",
        "close": 8.5565,
        "direction_boundary": 10.482,
        "core_momentum": -0.183696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272703
      },
      {
        "date": "2026-04-10",
        "close": 7.733,
        "direction_boundary": 10.756,
        "core_momentum": -0.281052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299044
      },
      {
        "date": "2026-04-17",
        "close": 8.5585,
        "direction_boundary": 10.704,
        "core_momentum": -0.200439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338609
      },
      {
        "date": "2026-04-24",
        "close": 8.529,
        "direction_boundary": 10.95,
        "core_momentum": -0.221096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330454
      },
      {
        "date": "2026-05-01",
        "close": 8.769,
        "direction_boundary": 11.374,
        "core_momentum": -0.229031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335045
      },
      {
        "date": "2026-05-08",
        "close": 9.8435,
        "direction_boundary": 11.174,
        "core_momentum": -0.119071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374434
      },
      {
        "date": "2026-05-15",
        "close": 10.434,
        "direction_boundary": 11.668,
        "core_momentum": -0.105759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38439
      },
      {
        "date": "2026-05-22",
        "close": 11.296,
        "direction_boundary": 11.403,
        "core_momentum": -0.009383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39181
      },
      {
        "date": "2026-05-29",
        "close": 11.606,
        "direction_boundary": 11.457,
        "core_momentum": 0.013005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392915
      },
      {
        "date": "2026-06-05",
        "close": 11.774,
        "direction_boundary": 11.869,
        "core_momentum": -0.008004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392493
      },
      {
        "date": "2026-06-12",
        "close": 11.288,
        "direction_boundary": 11.758,
        "core_momentum": -0.039973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397173
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "direction_boundary": 11.777,
        "core_momentum": -0.040503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395211
      },
      {
        "date": "2026-06-26",
        "close": 11.758,
        "direction_boundary": 11.915,
        "core_momentum": -0.013177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397426
      },
      {
        "date": "2026-07-03",
        "close": 13.04,
        "direction_boundary": 12.008,
        "core_momentum": 0.085943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414053
      },
      {
        "date": "2026-07-10",
        "close": 13.084,
        "direction_boundary": 11.586,
        "core_momentum": 0.129294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413429
      },
      {
        "date": "2026-07-17",
        "close": 13.396,
        "direction_boundary": 11.704,
        "core_momentum": 0.144566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412187
      },
      {
        "date": "2026-07-24",
        "close": 12.566,
        "direction_boundary": 11.826,
        "core_momentum": 0.062574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42331
      },
      {
        "date": "2026-07-31",
        "close": 12.354,
        "direction_boundary": 11.316,
        "core_momentum": 0.091729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416663
      },
      {
        "date": "2026-08-07",
        "close": 13.552,
        "direction_boundary": 10.712,
        "core_momentum": 0.265123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.9935,
        "volume": 9577
      },
      {
        "date": "2023-08-25",
        "close": 8.2975,
        "volume": 13669
      },
      {
        "date": "2023-09-01",
        "close": 8.9235,
        "volume": 8095
      },
      {
        "date": "2023-09-08",
        "close": 8.936,
        "volume": 68220
      },
      {
        "date": "2023-09-15",
        "close": 8.8535,
        "volume": 8683
      },
      {
        "date": "2023-09-22",
        "close": 8.848,
        "volume": 13345
      },
      {
        "date": "2023-09-29",
        "close": 8.8615,
        "volume": 11791
      },
      {
        "date": "2023-10-06",
        "close": 8.6845,
        "volume": 3223
      },
      {
        "date": "2023-10-13",
        "close": 8.7555,
        "volume": 5462
      },
      {
        "date": "2023-10-20",
        "close": 8.572,
        "volume": 12750
      },
      {
        "date": "2023-10-27",
        "close": 8.332,
        "volume": 9198
      },
      {
        "date": "2023-11-03",
        "close": 8.482,
        "volume": 13445
      },
      {
        "date": "2023-11-10",
        "close": 8.899,
        "volume": 18931
      },
      {
        "date": "2023-11-17",
        "close": 9.0735,
        "volume": 13812
      },
      {
        "date": "2023-11-24",
        "close": 9.148,
        "volume": 11326
      },
      {
        "date": "2023-12-01",
        "close": 9.43,
        "volume": 39877
      },
      {
        "date": "2023-12-08",
        "close": 9.8,
        "volume": 41563
      },
      {
        "date": "2023-12-15",
        "close": 10.236,
        "volume": 50036
      },
      {
        "date": "2023-12-22",
        "close": 10.215,
        "volume": 37729
      },
      {
        "date": "2023-12-29",
        "close": 10.286,
        "volume": 12530
      },
      {
        "date": "2024-01-05",
        "close": 9.6735,
        "volume": 31407
      },
      {
        "date": "2024-01-12",
        "close": 10.416,
        "volume": 41474
      },
      {
        "date": "2024-01-19",
        "close": 10.342,
        "volume": 18183
      },
      {
        "date": "2024-01-26",
        "close": 10.57,
        "volume": 29484
      },
      {
        "date": "2024-02-02",
        "close": 10.524,
        "volume": 32098
      },
      {
        "date": "2024-02-09",
        "close": 11.072,
        "volume": 19664
      },
      {
        "date": "2024-02-16",
        "close": 10.938,
        "volume": 44223
      },
      {
        "date": "2024-02-23",
        "close": 10.348,
        "volume": 61018
      },
      {
        "date": "2024-03-01",
        "close": 10.7,
        "volume": 10861
      },
      {
        "date": "2024-03-08",
        "close": 10.434,
        "volume": 49723
      },
      {
        "date": "2024-03-15",
        "close": 10.37,
        "volume": 19577
      },
      {
        "date": "2024-03-22",
        "close": 10.492,
        "volume": 17671
      },
      {
        "date": "2024-03-29",
        "close": 10.494,
        "volume": 13043
      },
      {
        "date": "2024-04-05",
        "close": 10.251,
        "volume": 13830
      },
      {
        "date": "2024-04-12",
        "close": 10.281,
        "volume": 25746
      },
      {
        "date": "2024-04-19",
        "close": 9.808,
        "volume": 22043
      },
      {
        "date": "2024-04-26",
        "close": 10.27,
        "volume": 21989
      },
      {
        "date": "2024-05-03",
        "close": 10.056,
        "volume": 12381
      },
      {
        "date": "2024-05-10",
        "close": 10.224,
        "volume": 33285
      },
      {
        "date": "2024-05-17",
        "close": 10.352,
        "volume": 31021
      },
      {
        "date": "2024-05-24",
        "close": 10.233,
        "volume": 25326
      },
      {
        "date": "2024-05-31",
        "close": 9.6525,
        "volume": 27618
      },
      {
        "date": "2024-06-07",
        "close": 9.776,
        "volume": 38779
      },
      {
        "date": "2024-06-14",
        "close": 9.925,
        "volume": 27950
      },
      {
        "date": "2024-06-21",
        "close": 9.881,
        "volume": 25846
      },
      {
        "date": "2024-06-28",
        "close": 10.41,
        "volume": 52792
      },
      {
        "date": "2024-07-05",
        "close": 10.344,
        "volume": 21101
      },
      {
        "date": "2024-07-12",
        "close": 10.204,
        "volume": 19962
      },
      {
        "date": "2024-07-19",
        "close": 10.0145,
        "volume": 44245
      },
      {
        "date": "2024-07-26",
        "close": 10.053,
        "volume": 16155
      },
      {
        "date": "2024-08-02",
        "close": 9.7225,
        "volume": 56551
      },
      {
        "date": "2024-08-09",
        "close": 10.059,
        "volume": 38871
      },
      {
        "date": "2024-08-16",
        "close": 10.308,
        "volume": 5345
      },
      {
        "date": "2024-08-23",
        "close": 10.388,
        "volume": 8596
      },
      {
        "date": "2024-08-30",
        "close": 10.371,
        "volume": 2924
      },
      {
        "date": "2024-09-06",
        "close": 9.8095,
        "volume": 3387
      },
      {
        "date": "2024-09-13",
        "close": 10.111,
        "volume": 3844
      },
      {
        "date": "2024-09-20",
        "close": 10.123,
        "volume": 2919
      },
      {
        "date": "2024-09-27",
        "close": 10.182,
        "volume": 7544
      },
      {
        "date": "2024-10-04",
        "close": 10.254,
        "volume": 13492
      },
      {
        "date": "2024-10-11",
        "close": 10.97,
        "volume": 12909
      },
      {
        "date": "2024-10-18",
        "close": 10.872,
        "volume": 10684
      },
      {
        "date": "2024-10-25",
        "close": 10.689,
        "volume": 7462
      },
      {
        "date": "2024-11-01",
        "close": 10.501,
        "volume": 12738
      },
      {
        "date": "2024-11-08",
        "close": 11.24,
        "volume": 27425
      },
      {
        "date": "2024-11-15",
        "close": 11.43,
        "volume": 17327
      },
      {
        "date": "2024-11-22",
        "close": 11.84,
        "volume": 10392
      },
      {
        "date": "2024-11-29",
        "close": 11.691,
        "volume": 12767
      },
      {
        "date": "2024-12-06",
        "close": 11.93,
        "volume": 12165
      },
      {
        "date": "2024-12-13",
        "close": 11.885,
        "volume": 7763
      },
      {
        "date": "2024-12-20",
        "close": 11.518,
        "volume": 10934
      },
      {
        "date": "2024-12-27",
        "close": 11.351,
        "volume": 2182
      },
      {
        "date": "2025-01-03",
        "close": 11.557,
        "volume": 2724
      },
      {
        "date": "2025-01-10",
        "close": 11.59,
        "volume": 10163
      },
      {
        "date": "2025-01-17",
        "close": 11.852,
        "volume": 18224
      },
      {
        "date": "2025-01-24",
        "close": 12.003,
        "volume": 7731
      },
      {
        "date": "2025-01-31",
        "close": 12.348,
        "volume": 17618
      },
      {
        "date": "2025-02-07",
        "close": 12.529,
        "volume": 9617
      },
      {
        "date": "2025-02-14",
        "close": 12.813,
        "volume": 12363
      },
      {
        "date": "2025-02-21",
        "close": 12.42,
        "volume": 23859
      },
      {
        "date": "2025-02-28",
        "close": 11.85,
        "volume": 19166
      },
      {
        "date": "2025-03-07",
        "close": 11.257,
        "volume": 33022
      },
      {
        "date": "2025-03-14",
        "close": 11.2,
        "volume": 17399
      },
      {
        "date": "2025-03-21",
        "close": 11.49,
        "volume": 12329
      },
      {
        "date": "2025-03-28",
        "close": 11.203,
        "volume": 8863
      },
      {
        "date": "2025-04-04",
        "close": 10.482,
        "volume": 36126
      },
      {
        "date": "2025-04-11",
        "close": 10.756,
        "volume": 31466
      },
      {
        "date": "2025-04-18",
        "close": 10.704,
        "volume": 20753
      },
      {
        "date": "2025-04-25",
        "close": 10.95,
        "volume": 9872
      },
      {
        "date": "2025-05-02",
        "close": 11.374,
        "volume": 9747
      },
      {
        "date": "2025-05-09",
        "close": 11.174,
        "volume": 11389
      },
      {
        "date": "2025-05-16",
        "close": 11.668,
        "volume": 17662
      },
      {
        "date": "2025-05-23",
        "close": 11.403,
        "volume": 29450
      },
      {
        "date": "2025-05-30",
        "close": 11.457,
        "volume": 14904
      },
      {
        "date": "2025-06-06",
        "close": 11.869,
        "volume": 15955
      },
      {
        "date": "2025-06-13",
        "close": 11.758,
        "volume": 15941
      },
      {
        "date": "2025-06-20",
        "close": 11.777,
        "volume": 18773
      },
      {
        "date": "2025-06-27",
        "close": 11.915,
        "volume": 16539
      },
      {
        "date": "2025-07-04",
        "close": 12.008,
        "volume": 20559
      },
      {
        "date": "2025-07-11",
        "close": 11.586,
        "volume": 17275
      },
      {
        "date": "2025-07-18",
        "close": 11.704,
        "volume": 19170
      },
      {
        "date": "2025-07-25",
        "close": 11.826,
        "volume": 12633
      },
      {
        "date": "2025-08-01",
        "close": 11.316,
        "volume": 12977
      },
      {
        "date": "2025-08-08",
        "close": 10.712,
        "volume": 82147
      },
      {
        "date": "2025-08-15",
        "close": 10.898,
        "volume": 32208
      },
      {
        "date": "2025-08-22",
        "close": 11.148,
        "volume": 14032
      },
      {
        "date": "2025-08-29",
        "close": 11.243,
        "volume": 4394
      },
      {
        "date": "2025-09-05",
        "close": 11.116,
        "volume": 6278
      },
      {
        "date": "2025-09-12",
        "close": 11.188,
        "volume": 19344
      },
      {
        "date": "2025-09-19",
        "close": 11.58,
        "volume": 35251
      },
      {
        "date": "2025-09-26",
        "close": 11.662,
        "volume": 21051
      },
      {
        "date": "2025-10-03",
        "close": 11.694,
        "volume": 13086
      },
      {
        "date": "2025-10-10",
        "close": 11.645,
        "volume": 26711
      },
      {
        "date": "2025-10-17",
        "close": 11.238,
        "volume": 26893
      },
      {
        "date": "2025-10-24",
        "close": 11.714,
        "volume": 21781
      },
      {
        "date": "2025-10-31",
        "close": 11.554,
        "volume": 11933
      },
      {
        "date": "2025-11-07",
        "close": 11.077,
        "volume": 46535
      },
      {
        "date": "2025-11-14",
        "close": 11.004,
        "volume": 24668
      },
      {
        "date": "2025-11-21",
        "close": 10.393,
        "volume": 18774
      },
      {
        "date": "2025-11-28",
        "close": 10.546,
        "volume": 34659
      },
      {
        "date": "2025-12-05",
        "close": 10.763,
        "volume": 14494
      },
      {
        "date": "2025-12-12",
        "close": 10.651,
        "volume": 14263
      },
      {
        "date": "2025-12-19",
        "close": 10.386,
        "volume": 3633
      },
      {
        "date": "2025-12-26",
        "close": 10.23,
        "volume": 3935
      },
      {
        "date": "2026-01-02",
        "close": 9.8255,
        "volume": 13569
      },
      {
        "date": "2026-01-09",
        "close": 10.104,
        "volume": 14534
      },
      {
        "date": "2026-01-16",
        "close": 9.95,
        "volume": 38381
      },
      {
        "date": "2026-01-23",
        "close": 9.757,
        "volume": 49864
      },
      {
        "date": "2026-01-30",
        "close": 9.289,
        "volume": 27637
      },
      {
        "date": "2026-02-06",
        "close": 8.716,
        "volume": 34392
      },
      {
        "date": "2026-02-13",
        "close": 9.07,
        "volume": 35802
      },
      {
        "date": "2026-02-20",
        "close": 8.822,
        "volume": 33705
      },
      {
        "date": "2026-02-27",
        "close": 8.212,
        "volume": 99795
      },
      {
        "date": "2026-03-06",
        "close": 8.8385,
        "volume": 72017
      },
      {
        "date": "2026-03-13",
        "close": 8.8475,
        "volume": 31696
      },
      {
        "date": "2026-03-20",
        "close": 8.611,
        "volume": 22802
      },
      {
        "date": "2026-03-27",
        "close": 8.0605,
        "volume": 68726
      },
      {
        "date": "2026-04-03",
        "close": 8.5565,
        "volume": 116493
      },
      {
        "date": "2026-04-10",
        "close": 7.733,
        "volume": 322388
      },
      {
        "date": "2026-04-17",
        "close": 8.5585,
        "volume": 53214
      },
      {
        "date": "2026-04-24",
        "close": 8.529,
        "volume": 72365
      },
      {
        "date": "2026-05-01",
        "close": 8.769,
        "volume": 76363
      },
      {
        "date": "2026-05-08",
        "close": 9.8435,
        "volume": 59521
      },
      {
        "date": "2026-05-15",
        "close": 10.434,
        "volume": 80818
      },
      {
        "date": "2026-05-22",
        "close": 11.296,
        "volume": 148348
      },
      {
        "date": "2026-05-29",
        "close": 11.606,
        "volume": 101931
      },
      {
        "date": "2026-06-05",
        "close": 11.774,
        "volume": 28159
      },
      {
        "date": "2026-06-12",
        "close": 11.288,
        "volume": 18728
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "volume": 2622
      },
      {
        "date": "2026-06-26",
        "close": 11.758,
        "volume": 12115
      },
      {
        "date": "2026-07-03",
        "close": 13.04,
        "volume": 8992
      },
      {
        "date": "2026-07-10",
        "close": 13.084,
        "volume": 64002
      },
      {
        "date": "2026-07-17",
        "close": 13.396,
        "volume": 77435
      },
      {
        "date": "2026-07-24",
        "close": 12.566,
        "volume": 75299
      },
      {
        "date": "2026-07-31",
        "close": 12.354,
        "volume": 78840
      },
      {
        "date": "2026-08-07",
        "close": 13.552,
        "volume": 73956
      }
    ],
    "sharemaestro_context": {
      "trend": 10.2537,
      "fair_value": 10.550013,
      "market_activity": 91.910338,
      "market_dynamics": 1.422878,
      "relative_strength": 18.004524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.01608,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.016728,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.037354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.078145,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.124281,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.014314
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.362179
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.019771
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.001359
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039264
      }
    ]
  }
}