{
  "ticker": {
    "uuid": "83cad401-beb2-4f4d-88d9-7f481cb6abbe",
    "symbol": "ADLU",
    "name": "BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.085,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 8.087,
    "boundary_margin": -0.000247,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.088896,
    "volatility_stability": 1.1127,
    "risk_context": 1.1249,
    "current_regime": {
      "move": 0.005347,
      "interruption": 0.005347,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.853,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-10-17",
        "close": 8.509,
        "direction_boundary": 9.078,
        "core_momentum": -0.062679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122899
      },
      {
        "date": "2025-10-24",
        "close": 8.581,
        "direction_boundary": 8.962,
        "core_momentum": -0.042513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116867
      },
      {
        "date": "2025-10-31",
        "close": 8.568,
        "direction_boundary": 8.929,
        "core_momentum": -0.04043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110181
      },
      {
        "date": "2025-11-07",
        "close": 8.4945,
        "direction_boundary": 8.857,
        "core_momentum": -0.040928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110761
      },
      {
        "date": "2025-11-14",
        "close": 8.438,
        "direction_boundary": 8.947,
        "core_momentum": -0.056891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111195
      },
      {
        "date": "2025-11-21",
        "close": 8.4855,
        "direction_boundary": 9.05,
        "core_momentum": -0.062376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099877
      },
      {
        "date": "2025-11-28",
        "close": 8.51,
        "direction_boundary": 9.337,
        "core_momentum": -0.088572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096383
      },
      {
        "date": "2025-12-05",
        "close": 8.384,
        "direction_boundary": 9.337,
        "core_momentum": -0.102067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09856
      },
      {
        "date": "2025-12-12",
        "close": 8.283,
        "direction_boundary": 9.092,
        "core_momentum": -0.088979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100325
      },
      {
        "date": "2025-12-19",
        "close": 8.2515,
        "direction_boundary": 8.977,
        "core_momentum": -0.080818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100536
      },
      {
        "date": "2025-12-26",
        "close": 8.2515,
        "direction_boundary": 8.876,
        "core_momentum": -0.070358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100536
      },
      {
        "date": "2026-01-02",
        "close": 8.165,
        "direction_boundary": 8.876,
        "core_momentum": -0.080104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101589
      },
      {
        "date": "2026-01-09",
        "close": 8.2695,
        "direction_boundary": 8.839,
        "core_momentum": -0.06443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102975
      },
      {
        "date": "2026-01-16",
        "close": 8.2835,
        "direction_boundary": 8.966,
        "core_momentum": -0.076121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098087
      },
      {
        "date": "2026-01-23",
        "close": 8.2145,
        "direction_boundary": 8.757,
        "core_momentum": -0.06195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099001
      },
      {
        "date": "2026-01-30",
        "close": 8.082,
        "direction_boundary": 8.949,
        "core_momentum": -0.096882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080822
      },
      {
        "date": "2026-02-06",
        "close": 8.155,
        "direction_boundary": 9.178,
        "core_momentum": -0.111462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078202
      },
      {
        "date": "2026-02-13",
        "close": 8.2065,
        "direction_boundary": 8.988,
        "core_momentum": -0.086949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078638
      },
      {
        "date": "2026-02-20",
        "close": 8.3685,
        "direction_boundary": 9.067,
        "core_momentum": -0.077038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079683
      },
      {
        "date": "2026-02-27",
        "close": 8.4135,
        "direction_boundary": 9.389,
        "core_momentum": -0.103898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07983
      },
      {
        "date": "2026-03-06",
        "close": 8.4925,
        "direction_boundary": 8.925,
        "core_momentum": -0.048459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079148
      },
      {
        "date": "2026-03-13",
        "close": 8.511,
        "direction_boundary": 8.841,
        "core_momentum": -0.037326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071661
      },
      {
        "date": "2026-03-20",
        "close": 8.268,
        "direction_boundary": 8.815,
        "core_momentum": -0.062053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082781
      },
      {
        "date": "2026-03-27",
        "close": 8.2845,
        "direction_boundary": 8.851,
        "core_momentum": -0.064004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081207
      },
      {
        "date": "2026-04-03",
        "close": 8.316,
        "direction_boundary": 8.989,
        "core_momentum": -0.074869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07903
      },
      {
        "date": "2026-04-10",
        "close": 8.224,
        "direction_boundary": 8.341,
        "core_momentum": -0.014027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07541
      },
      {
        "date": "2026-04-17",
        "close": 8.211,
        "direction_boundary": 8.258,
        "core_momentum": -0.005691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074621
      },
      {
        "date": "2026-04-24",
        "close": 8.2825,
        "direction_boundary": 8.047,
        "core_momentum": 0.029266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074686
      },
      {
        "date": "2026-05-01",
        "close": 8.2825,
        "direction_boundary": 8.289,
        "core_momentum": -0.000784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074709
      },
      {
        "date": "2026-05-08",
        "close": 8.1745,
        "direction_boundary": 8.252,
        "core_momentum": -0.009392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075845
      },
      {
        "date": "2026-05-15",
        "close": 8.0635,
        "direction_boundary": 8.233,
        "core_momentum": -0.020588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077409
      },
      {
        "date": "2026-05-22",
        "close": 8.121,
        "direction_boundary": 7.965,
        "core_momentum": 0.019586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07772
      },
      {
        "date": "2026-05-29",
        "close": 8.234,
        "direction_boundary": 8.131,
        "core_momentum": 0.012668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080438
      },
      {
        "date": "2026-06-05",
        "close": 8.2685,
        "direction_boundary": 8.081,
        "core_momentum": 0.023203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078288
      },
      {
        "date": "2026-06-12",
        "close": 8.308,
        "direction_boundary": 8.081,
        "core_momentum": 0.028091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076777
      },
      {
        "date": "2026-06-19",
        "close": 8.308,
        "direction_boundary": 8.081,
        "core_momentum": 0.028091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076569
      },
      {
        "date": "2026-06-26",
        "close": 8.524,
        "direction_boundary": 8.081,
        "core_momentum": 0.05482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084278
      },
      {
        "date": "2026-07-03",
        "close": 8.477,
        "direction_boundary": 8.051,
        "core_momentum": 0.052913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083156
      },
      {
        "date": "2026-07-10",
        "close": 8.328,
        "direction_boundary": 8.051,
        "core_momentum": 0.034406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085584
      },
      {
        "date": "2026-07-17",
        "close": 8.305,
        "direction_boundary": 7.886,
        "core_momentum": 0.053132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08566
      },
      {
        "date": "2026-07-24",
        "close": 8.2445,
        "direction_boundary": 7.872,
        "core_momentum": 0.04732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085464
      },
      {
        "date": "2026-07-31",
        "close": 8.042,
        "direction_boundary": 8.228,
        "core_momentum": -0.022606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089505
      },
      {
        "date": "2026-08-07",
        "close": 8.085,
        "direction_boundary": 8.087,
        "core_momentum": -0.000247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088896
      }
    ],
    "price_history": [
      {
        "date": "2024-10-18",
        "close": 9.078,
        "volume": 370
      },
      {
        "date": "2024-10-25",
        "close": 8.962,
        "volume": 2372
      },
      {
        "date": "2024-11-01",
        "close": 8.929,
        "volume": 224
      },
      {
        "date": "2024-11-08",
        "close": 8.857,
        "volume": 226
      },
      {
        "date": "2024-11-15",
        "close": 8.947,
        "volume": 55901
      },
      {
        "date": "2024-11-22",
        "close": 9.05,
        "volume": 38279
      },
      {
        "date": "2024-11-29",
        "close": 9.337,
        "volume": 1276
      },
      {
        "date": "2024-12-06",
        "close": 9.337,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9.092,
        "volume": 2043
      },
      {
        "date": "2024-12-20",
        "close": 8.977,
        "volume": 1274
      },
      {
        "date": "2024-12-27",
        "close": 8.876,
        "volume": 1009
      },
      {
        "date": "2025-01-03",
        "close": 8.876,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.839,
        "volume": 17461
      },
      {
        "date": "2025-01-17",
        "close": 8.966,
        "volume": 11250
      },
      {
        "date": "2025-01-24",
        "close": 8.757,
        "volume": 35715
      },
      {
        "date": "2025-01-31",
        "close": 8.949,
        "volume": 1463
      },
      {
        "date": "2025-02-07",
        "close": 9.178,
        "volume": 3206
      },
      {
        "date": "2025-02-14",
        "close": 8.988,
        "volume": 6357
      },
      {
        "date": "2025-02-21",
        "close": 9.067,
        "volume": 6144
      },
      {
        "date": "2025-02-28",
        "close": 9.389,
        "volume": 2209
      },
      {
        "date": "2025-03-07",
        "close": 8.925,
        "volume": 21476
      },
      {
        "date": "2025-03-14",
        "close": 8.841,
        "volume": 6214
      },
      {
        "date": "2025-03-21",
        "close": 8.815,
        "volume": 5214
      },
      {
        "date": "2025-03-28",
        "close": 8.851,
        "volume": 2863
      },
      {
        "date": "2025-04-04",
        "close": 8.989,
        "volume": 3220
      },
      {
        "date": "2025-04-11",
        "close": 8.341,
        "volume": 2100
      },
      {
        "date": "2025-04-18",
        "close": 8.258,
        "volume": 997
      },
      {
        "date": "2025-04-25",
        "close": 8.047,
        "volume": 1093
      },
      {
        "date": "2025-05-02",
        "close": 8.289,
        "volume": 1505
      },
      {
        "date": "2025-05-09",
        "close": 8.252,
        "volume": 741
      },
      {
        "date": "2025-05-16",
        "close": 8.233,
        "volume": 1798
      },
      {
        "date": "2025-05-23",
        "close": 7.965,
        "volume": 20499
      },
      {
        "date": "2025-05-30",
        "close": 8.131,
        "volume": 1600
      },
      {
        "date": "2025-06-06",
        "close": 8.081,
        "volume": 2482
      },
      {
        "date": "2025-06-13",
        "close": 8.081,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.081,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.081,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.051,
        "volume": 12
      },
      {
        "date": "2025-07-11",
        "close": 8.051,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7.886,
        "volume": 253
      },
      {
        "date": "2025-07-25",
        "close": 7.872,
        "volume": 360
      },
      {
        "date": "2025-08-01",
        "close": 8.228,
        "volume": 7736
      },
      {
        "date": "2025-08-08",
        "close": 8.087,
        "volume": 5008
      },
      {
        "date": "2025-08-15",
        "close": 8.088,
        "volume": 457
      },
      {
        "date": "2025-08-22",
        "close": 7.97,
        "volume": 6950
      },
      {
        "date": "2025-08-29",
        "close": 7.985,
        "volume": 12588
      },
      {
        "date": "2025-09-05",
        "close": 8.0845,
        "volume": 1214
      },
      {
        "date": "2025-09-12",
        "close": 8.291,
        "volume": 2637
      },
      {
        "date": "2025-09-19",
        "close": 8.2695,
        "volume": 1203
      },
      {
        "date": "2025-09-26",
        "close": 8.177,
        "volume": 4
      },
      {
        "date": "2025-10-03",
        "close": 8.292,
        "volume": 1922
      },
      {
        "date": "2025-10-10",
        "close": 8.454,
        "volume": 7300
      },
      {
        "date": "2025-10-17",
        "close": 8.509,
        "volume": 3505
      },
      {
        "date": "2025-10-24",
        "close": 8.581,
        "volume": 247
      },
      {
        "date": "2025-10-31",
        "close": 8.568,
        "volume": 1779
      },
      {
        "date": "2025-11-07",
        "close": 8.4945,
        "volume": 1315
      },
      {
        "date": "2025-11-14",
        "close": 8.438,
        "volume": 4311
      },
      {
        "date": "2025-11-21",
        "close": 8.4855,
        "volume": 2565
      },
      {
        "date": "2025-11-28",
        "close": 8.51,
        "volume": 161
      },
      {
        "date": "2025-12-05",
        "close": 8.384,
        "volume": 15
      },
      {
        "date": "2025-12-12",
        "close": 8.283,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 8.2515,
        "volume": 1116
      },
      {
        "date": "2025-12-26",
        "close": 8.2515,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.165,
        "volume": 3367
      },
      {
        "date": "2026-01-09",
        "close": 8.2695,
        "volume": 1773
      },
      {
        "date": "2026-01-16",
        "close": 8.2835,
        "volume": 107
      },
      {
        "date": "2026-01-23",
        "close": 8.2145,
        "volume": 901
      },
      {
        "date": "2026-01-30",
        "close": 8.082,
        "volume": 1627
      },
      {
        "date": "2026-02-06",
        "close": 8.155,
        "volume": 665
      },
      {
        "date": "2026-02-13",
        "close": 8.2065,
        "volume": 10001
      },
      {
        "date": "2026-02-20",
        "close": 8.3685,
        "volume": 2238
      },
      {
        "date": "2026-02-27",
        "close": 8.4135,
        "volume": 5001
      },
      {
        "date": "2026-03-06",
        "close": 8.4925,
        "volume": 1511
      },
      {
        "date": "2026-03-13",
        "close": 8.511,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 8.268,
        "volume": 1250
      },
      {
        "date": "2026-03-27",
        "close": 8.2845,
        "volume": 7144
      },
      {
        "date": "2026-04-03",
        "close": 8.316,
        "volume": 11
      },
      {
        "date": "2026-04-10",
        "close": 8.224,
        "volume": 8501
      },
      {
        "date": "2026-04-17",
        "close": 8.211,
        "volume": 3659
      },
      {
        "date": "2026-04-24",
        "close": 8.2825,
        "volume": 6699
      },
      {
        "date": "2026-05-01",
        "close": 8.2825,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 8.1745,
        "volume": 5833
      },
      {
        "date": "2026-05-15",
        "close": 8.0635,
        "volume": 3006
      },
      {
        "date": "2026-05-22",
        "close": 8.121,
        "volume": 8750
      },
      {
        "date": "2026-05-29",
        "close": 8.234,
        "volume": 130
      },
      {
        "date": "2026-06-05",
        "close": 8.2685,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8.308,
        "volume": 241
      },
      {
        "date": "2026-06-19",
        "close": 8.308,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.524,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.477,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.328,
        "volume": 10122
      },
      {
        "date": "2026-07-17",
        "close": 8.305,
        "volume": 974
      },
      {
        "date": "2026-07-24",
        "close": 8.2445,
        "volume": 250
      },
      {
        "date": "2026-07-31",
        "close": 8.042,
        "volume": 6200
      },
      {
        "date": "2026-08-07",
        "close": 8.085,
        "volume": 12474
      }
    ],
    "sharemaestro_context": {
      "trend": 8.269283,
      "fair_value": 8.439653,
      "market_activity": -24.898881,
      "market_dynamics": -0.065658,
      "relative_strength": -16.574082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.035669,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.042563,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.024808,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031935,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.004949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003634,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.035022
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.026441
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.015207
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005347
      }
    ]
  }
}