{
  "ticker": {
    "uuid": "83d9b3ed-6e74-45df-ae27-31c5917a60ac",
    "symbol": "EKOS",
    "name": "EKOS TEKNOLOJI",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.395,
    "boundary_margin": -0.141517,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.491465,
    "volatility_stability": 0.6675,
    "risk_context": 0.2035,
    "current_regime": {
      "move": 0.020446,
      "interruption": 0.020446,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.408,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 4.47,
        "direction_boundary": 12.09,
        "core_momentum": -0.630273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496513
      },
      {
        "date": "2025-03-28",
        "close": 4.825,
        "direction_boundary": 13.6875,
        "core_momentum": -0.647489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506799
      },
      {
        "date": "2025-04-04",
        "close": 4.71,
        "direction_boundary": 11.225,
        "core_momentum": -0.580401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479534
      },
      {
        "date": "2025-04-11",
        "close": 5.215,
        "direction_boundary": 12.21,
        "core_momentum": -0.572891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489157
      },
      {
        "date": "2025-04-18",
        "close": 6.315,
        "direction_boundary": 12.015,
        "core_momentum": -0.474407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556106
      },
      {
        "date": "2025-04-25",
        "close": 5.9,
        "direction_boundary": 12.15,
        "core_momentum": -0.514403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501685
      },
      {
        "date": "2025-05-02",
        "close": 5.45,
        "direction_boundary": 12.7125,
        "core_momentum": -0.571288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509175
      },
      {
        "date": "2025-05-09",
        "close": 5.78,
        "direction_boundary": 11.48,
        "core_momentum": -0.496516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517136
      },
      {
        "date": "2025-05-16",
        "close": 5.74,
        "direction_boundary": 10.71,
        "core_momentum": -0.464052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515567
      },
      {
        "date": "2025-05-23",
        "close": 5.645,
        "direction_boundary": 9.755,
        "core_momentum": -0.421322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515489
      },
      {
        "date": "2025-05-30",
        "close": 5.14,
        "direction_boundary": 9.475,
        "core_momentum": -0.45752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528399
      },
      {
        "date": "2025-06-06",
        "close": 5.52,
        "direction_boundary": 8.75,
        "core_momentum": -0.369143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536283
      },
      {
        "date": "2025-06-13",
        "close": 5.575,
        "direction_boundary": 8.73,
        "core_momentum": -0.361397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536722
      },
      {
        "date": "2025-06-20",
        "close": 5.195,
        "direction_boundary": 9.19,
        "core_momentum": -0.434712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54414
      },
      {
        "date": "2025-06-27",
        "close": 5.21,
        "direction_boundary": 8.075,
        "core_momentum": -0.354799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544062
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "direction_boundary": 7.605,
        "core_momentum": -0.276792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548067
      },
      {
        "date": "2025-07-11",
        "close": 5.275,
        "direction_boundary": 8.165,
        "core_momentum": -0.35395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550067
      },
      {
        "date": "2025-07-18",
        "close": 5.73,
        "direction_boundary": 8.525,
        "core_momentum": -0.327859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562778
      },
      {
        "date": "2025-07-25",
        "close": 5.425,
        "direction_boundary": 9.375,
        "core_momentum": -0.421333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56717
      },
      {
        "date": "2025-08-01",
        "close": 5.505,
        "direction_boundary": 9.41,
        "core_momentum": -0.414984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567787
      },
      {
        "date": "2025-08-08",
        "close": 6.395,
        "direction_boundary": 8.225,
        "core_momentum": -0.222492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60132
      },
      {
        "date": "2025-08-15",
        "close": 6.21,
        "direction_boundary": 8.115,
        "core_momentum": -0.23475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600429
      },
      {
        "date": "2025-08-22",
        "close": 7.025,
        "direction_boundary": 7.795,
        "core_momentum": -0.098781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616646
      },
      {
        "date": "2025-08-29",
        "close": 6.53,
        "direction_boundary": 7.8,
        "core_momentum": -0.162821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625212
      },
      {
        "date": "2025-09-05",
        "close": 6.59,
        "direction_boundary": 7.84,
        "core_momentum": -0.159439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620716
      },
      {
        "date": "2025-09-12",
        "close": 5.8,
        "direction_boundary": 7.225,
        "core_momentum": -0.197232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648092
      },
      {
        "date": "2025-09-19",
        "close": 6.515,
        "direction_boundary": 7.355,
        "core_momentum": -0.114208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583309
      },
      {
        "date": "2025-09-26",
        "close": 6.245,
        "direction_boundary": 6.825,
        "core_momentum": -0.084982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581334
      },
      {
        "date": "2025-10-03",
        "close": 6.065,
        "direction_boundary": 6.005,
        "core_momentum": 0.009992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581977
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "direction_boundary": 5.495,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56834
      },
      {
        "date": "2025-10-17",
        "close": 6.425,
        "direction_boundary": 5.7,
        "core_momentum": 0.127193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503237
      },
      {
        "date": "2025-10-24",
        "close": 6.425,
        "direction_boundary": 6.835,
        "core_momentum": -0.059985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493427
      },
      {
        "date": "2025-10-31",
        "close": 7.185,
        "direction_boundary": 6.53,
        "core_momentum": 0.100306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500563
      },
      {
        "date": "2025-11-07",
        "close": 6.9,
        "direction_boundary": 6.445,
        "core_momentum": 0.070597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50039
      },
      {
        "date": "2025-11-14",
        "close": 6.505,
        "direction_boundary": 6.6,
        "core_momentum": -0.014394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508383
      },
      {
        "date": "2025-11-21",
        "close": 6.64,
        "direction_boundary": 6.48,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507855
      },
      {
        "date": "2025-11-28",
        "close": 6.525,
        "direction_boundary": 6.25,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488477
      },
      {
        "date": "2025-12-05",
        "close": 6.6,
        "direction_boundary": 6.485,
        "core_momentum": 0.017733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480228
      },
      {
        "date": "2025-12-12",
        "close": 6.81,
        "direction_boundary": 6.425,
        "core_momentum": 0.059922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481415
      },
      {
        "date": "2025-12-19",
        "close": 7.04,
        "direction_boundary": 6.32,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469015
      },
      {
        "date": "2025-12-26",
        "close": 6.3,
        "direction_boundary": 6.35,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498954
      },
      {
        "date": "2026-01-02",
        "close": 5.87,
        "direction_boundary": 6.56,
        "core_momentum": -0.105183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505502
      },
      {
        "date": "2026-01-09",
        "close": 5.44,
        "direction_boundary": 6.45,
        "core_momentum": -0.156589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513684
      },
      {
        "date": "2026-01-16",
        "close": 6.01,
        "direction_boundary": 6.245,
        "core_momentum": -0.03763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519554
      },
      {
        "date": "2026-01-23",
        "close": 5.94,
        "direction_boundary": 6.165,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513585
      },
      {
        "date": "2026-01-30",
        "close": 5.91,
        "direction_boundary": 6.165,
        "core_momentum": -0.041363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513457
      },
      {
        "date": "2026-02-06",
        "close": 5.8,
        "direction_boundary": 5.835,
        "core_momentum": -0.005998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468062
      },
      {
        "date": "2026-02-13",
        "close": 5.9,
        "direction_boundary": 5.625,
        "core_momentum": 0.048889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467413
      },
      {
        "date": "2026-02-20",
        "close": 6.65,
        "direction_boundary": 5.335,
        "core_momentum": 0.246485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46548
      },
      {
        "date": "2026-02-27",
        "close": 5.92,
        "direction_boundary": 5.18,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482211
      },
      {
        "date": "2026-03-06",
        "close": 5.96,
        "direction_boundary": 5.505,
        "core_momentum": 0.082652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482093
      },
      {
        "date": "2026-03-13",
        "close": 5.66,
        "direction_boundary": 5.565,
        "core_momentum": 0.017071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453726
      },
      {
        "date": "2026-03-20",
        "close": 5.53,
        "direction_boundary": 4.47,
        "core_momentum": 0.237136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42178
      },
      {
        "date": "2026-03-27",
        "close": 5.35,
        "direction_boundary": 4.825,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420394
      },
      {
        "date": "2026-04-03",
        "close": 5.5,
        "direction_boundary": 4.71,
        "core_momentum": 0.167728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421491
      },
      {
        "date": "2026-04-10",
        "close": 5.64,
        "direction_boundary": 5.215,
        "core_momentum": 0.081496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419311
      },
      {
        "date": "2026-04-17",
        "close": 5.87,
        "direction_boundary": 6.315,
        "core_momentum": -0.070467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422563
      },
      {
        "date": "2026-04-24",
        "close": 5.84,
        "direction_boundary": 5.9,
        "core_momentum": -0.010169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422538
      },
      {
        "date": "2026-05-01",
        "close": 6.18,
        "direction_boundary": 5.45,
        "core_momentum": 0.133945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398622
      },
      {
        "date": "2026-05-08",
        "close": 7.69,
        "direction_boundary": 5.78,
        "core_momentum": 0.33045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502036
      },
      {
        "date": "2026-05-15",
        "close": 7.69,
        "direction_boundary": 5.74,
        "core_momentum": 0.339721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493801
      },
      {
        "date": "2026-05-22",
        "close": 7.75,
        "direction_boundary": 5.645,
        "core_momentum": 0.372896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493389
      },
      {
        "date": "2026-05-29",
        "close": 8.08,
        "direction_boundary": 5.14,
        "core_momentum": 0.571984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494594
      },
      {
        "date": "2026-06-05",
        "close": 7.92,
        "direction_boundary": 5.52,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496104
      },
      {
        "date": "2026-06-12",
        "close": 7.45,
        "direction_boundary": 5.575,
        "core_momentum": 0.336323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503566
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "direction_boundary": 5.195,
        "core_momentum": 0.395573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503396
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "direction_boundary": 5.21,
        "core_momentum": 0.378119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477157
      },
      {
        "date": "2026-07-03",
        "close": 6.95,
        "direction_boundary": 5.5,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467894
      },
      {
        "date": "2026-07-10",
        "close": 6.23,
        "direction_boundary": 5.275,
        "core_momentum": 0.181043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481717
      },
      {
        "date": "2026-07-17",
        "close": 6.02,
        "direction_boundary": 5.73,
        "core_momentum": 0.050611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464713
      },
      {
        "date": "2026-07-24",
        "close": 6.03,
        "direction_boundary": 5.425,
        "core_momentum": 0.111521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464405
      },
      {
        "date": "2026-07-31",
        "close": 5.38,
        "direction_boundary": 5.505,
        "core_momentum": -0.022707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490895
      },
      {
        "date": "2026-08-07",
        "close": 5.49,
        "direction_boundary": 6.395,
        "core_momentum": -0.141517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491465
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 12.09,
        "volume": 47144764
      },
      {
        "date": "2024-03-29",
        "close": 13.6875,
        "volume": 151504360
      },
      {
        "date": "2024-04-05",
        "close": 11.225,
        "volume": 111255400
      },
      {
        "date": "2024-04-12",
        "close": 12.21,
        "volume": 26854768
      },
      {
        "date": "2024-04-19",
        "close": 12.015,
        "volume": 104410136
      },
      {
        "date": "2024-04-26",
        "close": 12.15,
        "volume": 73270780
      },
      {
        "date": "2024-05-03",
        "close": 12.7125,
        "volume": 90475908
      },
      {
        "date": "2024-05-10",
        "close": 11.48,
        "volume": 85584872
      },
      {
        "date": "2024-05-17",
        "close": 10.71,
        "volume": 69674372
      },
      {
        "date": "2024-05-24",
        "close": 9.755,
        "volume": 72291620
      },
      {
        "date": "2024-05-31",
        "close": 9.475,
        "volume": 69124152
      },
      {
        "date": "2024-06-07",
        "close": 8.75,
        "volume": 65204116
      },
      {
        "date": "2024-06-14",
        "close": 8.73,
        "volume": 39413284
      },
      {
        "date": "2024-06-21",
        "close": 9.19,
        "volume": 18290960
      },
      {
        "date": "2024-06-28",
        "close": 8.075,
        "volume": 55275256
      },
      {
        "date": "2024-07-05",
        "close": 7.605,
        "volume": 32782752
      },
      {
        "date": "2024-07-12",
        "close": 8.165,
        "volume": 98036144
      },
      {
        "date": "2024-07-19",
        "close": 8.525,
        "volume": 57646280
      },
      {
        "date": "2024-07-26",
        "close": 9.375,
        "volume": 182180296
      },
      {
        "date": "2024-08-02",
        "close": 9.41,
        "volume": 126318148
      },
      {
        "date": "2024-08-09",
        "close": 8.225,
        "volume": 86870400
      },
      {
        "date": "2024-08-16",
        "close": 8.115,
        "volume": 64751300
      },
      {
        "date": "2024-08-23",
        "close": 7.795,
        "volume": 62126528
      },
      {
        "date": "2024-08-30",
        "close": 7.8,
        "volume": 41624644
      },
      {
        "date": "2024-09-06",
        "close": 7.84,
        "volume": 118410008
      },
      {
        "date": "2024-09-13",
        "close": 7.225,
        "volume": 57083380
      },
      {
        "date": "2024-09-20",
        "close": 7.355,
        "volume": 45500492
      },
      {
        "date": "2024-09-27",
        "close": 6.825,
        "volume": 35697396
      },
      {
        "date": "2024-10-04",
        "close": 6.005,
        "volume": 49260616
      },
      {
        "date": "2024-10-11",
        "close": 5.495,
        "volume": 26482756
      },
      {
        "date": "2024-10-18",
        "close": 5.7,
        "volume": 35638976
      },
      {
        "date": "2024-10-25",
        "close": 6.835,
        "volume": 63913520
      },
      {
        "date": "2024-11-01",
        "close": 6.53,
        "volume": 83830688
      },
      {
        "date": "2024-11-08",
        "close": 6.445,
        "volume": 43900208
      },
      {
        "date": "2024-11-15",
        "close": 6.6,
        "volume": 47724968
      },
      {
        "date": "2024-11-22",
        "close": 6.48,
        "volume": 31081440
      },
      {
        "date": "2024-11-29",
        "close": 6.25,
        "volume": 54679872
      },
      {
        "date": "2024-12-06",
        "close": 6.485,
        "volume": 65173972
      },
      {
        "date": "2024-12-13",
        "close": 6.425,
        "volume": 69117676
      },
      {
        "date": "2024-12-20",
        "close": 6.32,
        "volume": 113952172
      },
      {
        "date": "2024-12-27",
        "close": 6.35,
        "volume": 62683140
      },
      {
        "date": "2025-01-03",
        "close": 6.56,
        "volume": 60452576
      },
      {
        "date": "2025-01-10",
        "close": 6.45,
        "volume": 38615284
      },
      {
        "date": "2025-01-17",
        "close": 6.245,
        "volume": 35894124
      },
      {
        "date": "2025-01-24",
        "close": 6.165,
        "volume": 43429460
      },
      {
        "date": "2025-01-31",
        "close": 6.165,
        "volume": 43823312
      },
      {
        "date": "2025-02-07",
        "close": 5.835,
        "volume": 21961784
      },
      {
        "date": "2025-02-14",
        "close": 5.625,
        "volume": 18988160
      },
      {
        "date": "2025-02-21",
        "close": 5.335,
        "volume": 18592908
      },
      {
        "date": "2025-02-28",
        "close": 5.18,
        "volume": 22067428
      },
      {
        "date": "2025-03-07",
        "close": 5.505,
        "volume": 43445872
      },
      {
        "date": "2025-03-14",
        "close": 5.565,
        "volume": 41261076
      },
      {
        "date": "2025-03-21",
        "close": 4.47,
        "volume": 46443456
      },
      {
        "date": "2025-03-28",
        "close": 4.825,
        "volume": 32548024
      },
      {
        "date": "2025-04-04",
        "close": 4.71,
        "volume": 16328624
      },
      {
        "date": "2025-04-11",
        "close": 5.215,
        "volume": 142469224
      },
      {
        "date": "2025-04-18",
        "close": 6.315,
        "volume": 262434228
      },
      {
        "date": "2025-04-25",
        "close": 5.9,
        "volume": 72186584
      },
      {
        "date": "2025-05-02",
        "close": 5.45,
        "volume": 27704544
      },
      {
        "date": "2025-05-09",
        "close": 5.78,
        "volume": 36540776
      },
      {
        "date": "2025-05-16",
        "close": 5.74,
        "volume": 34362408
      },
      {
        "date": "2025-05-23",
        "close": 5.645,
        "volume": 36094380
      },
      {
        "date": "2025-05-30",
        "close": 5.14,
        "volume": 124518632
      },
      {
        "date": "2025-06-06",
        "close": 5.52,
        "volume": 31036852
      },
      {
        "date": "2025-06-13",
        "close": 5.575,
        "volume": 41977292
      },
      {
        "date": "2025-06-20",
        "close": 5.195,
        "volume": 37705176
      },
      {
        "date": "2025-06-27",
        "close": 5.21,
        "volume": 109672660
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "volume": 73842556
      },
      {
        "date": "2025-07-11",
        "close": 5.275,
        "volume": 48429492
      },
      {
        "date": "2025-07-18",
        "close": 5.73,
        "volume": 67353416
      },
      {
        "date": "2025-07-25",
        "close": 5.425,
        "volume": 264155812
      },
      {
        "date": "2025-08-01",
        "close": 5.505,
        "volume": 107620636
      },
      {
        "date": "2025-08-08",
        "close": 6.395,
        "volume": 241775256
      },
      {
        "date": "2025-08-15",
        "close": 6.21,
        "volume": 116510356
      },
      {
        "date": "2025-08-22",
        "close": 7.025,
        "volume": 184366056
      },
      {
        "date": "2025-08-29",
        "close": 6.53,
        "volume": 84817040
      },
      {
        "date": "2025-09-05",
        "close": 6.59,
        "volume": 131657252
      },
      {
        "date": "2025-09-12",
        "close": 5.8,
        "volume": 69332424
      },
      {
        "date": "2025-09-19",
        "close": 6.515,
        "volume": 123075984
      },
      {
        "date": "2025-09-26",
        "close": 6.245,
        "volume": 82382304
      },
      {
        "date": "2025-10-03",
        "close": 6.065,
        "volume": 65281712
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "volume": 73034932
      },
      {
        "date": "2025-10-17",
        "close": 6.425,
        "volume": 183829016
      },
      {
        "date": "2025-10-24",
        "close": 6.425,
        "volume": 105230452
      },
      {
        "date": "2025-10-31",
        "close": 7.185,
        "volume": 109624584
      },
      {
        "date": "2025-11-07",
        "close": 6.9,
        "volume": 114673608
      },
      {
        "date": "2025-11-14",
        "close": 6.505,
        "volume": 96263748
      },
      {
        "date": "2025-11-21",
        "close": 6.64,
        "volume": 73560824
      },
      {
        "date": "2025-11-28",
        "close": 6.525,
        "volume": 75640804
      },
      {
        "date": "2025-12-05",
        "close": 6.6,
        "volume": 51390516
      },
      {
        "date": "2025-12-12",
        "close": 6.81,
        "volume": 77296196
      },
      {
        "date": "2025-12-19",
        "close": 7.04,
        "volume": 110541680
      },
      {
        "date": "2025-12-26",
        "close": 6.3,
        "volume": 72769943
      },
      {
        "date": "2026-01-02",
        "close": 5.87,
        "volume": 72379275
      },
      {
        "date": "2026-01-09",
        "close": 5.44,
        "volume": 59370048
      },
      {
        "date": "2026-01-16",
        "close": 6.01,
        "volume": 112817073
      },
      {
        "date": "2026-01-23",
        "close": 5.94,
        "volume": 51770954
      },
      {
        "date": "2026-01-30",
        "close": 5.91,
        "volume": 76608052
      },
      {
        "date": "2026-02-06",
        "close": 5.8,
        "volume": 52351903
      },
      {
        "date": "2026-02-13",
        "close": 5.9,
        "volume": 57708048
      },
      {
        "date": "2026-02-20",
        "close": 6.65,
        "volume": 187040933
      },
      {
        "date": "2026-02-27",
        "close": 5.92,
        "volume": 182400430
      },
      {
        "date": "2026-03-06",
        "close": 5.96,
        "volume": 117150686
      },
      {
        "date": "2026-03-13",
        "close": 5.66,
        "volume": 92041639
      },
      {
        "date": "2026-03-20",
        "close": 5.53,
        "volume": 33736661
      },
      {
        "date": "2026-03-27",
        "close": 5.35,
        "volume": 70773495
      },
      {
        "date": "2026-04-03",
        "close": 5.5,
        "volume": 71210237
      },
      {
        "date": "2026-04-10",
        "close": 5.64,
        "volume": 98423625
      },
      {
        "date": "2026-04-17",
        "close": 5.87,
        "volume": 125829324
      },
      {
        "date": "2026-04-24",
        "close": 5.84,
        "volume": 71834300
      },
      {
        "date": "2026-05-01",
        "close": 6.18,
        "volume": 117803789
      },
      {
        "date": "2026-05-08",
        "close": 7.69,
        "volume": 485682668
      },
      {
        "date": "2026-05-15",
        "close": 7.69,
        "volume": 316664716
      },
      {
        "date": "2026-05-22",
        "close": 7.75,
        "volume": 189765705
      },
      {
        "date": "2026-05-29",
        "close": 8.08,
        "volume": 75419747
      },
      {
        "date": "2026-06-05",
        "close": 7.92,
        "volume": 39204122
      },
      {
        "date": "2026-06-12",
        "close": 7.45,
        "volume": 26513534
      },
      {
        "date": "2026-06-19",
        "close": 7.25,
        "volume": 20912434
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "volume": 11758161
      },
      {
        "date": "2026-07-03",
        "close": 6.95,
        "volume": 12614716
      },
      {
        "date": "2026-07-10",
        "close": 6.23,
        "volume": 66604944
      },
      {
        "date": "2026-07-17",
        "close": 6.02,
        "volume": 60799077
      },
      {
        "date": "2026-07-24",
        "close": 6.03,
        "volume": 55896181
      },
      {
        "date": "2026-07-31",
        "close": 5.38,
        "volume": 36995838
      },
      {
        "date": "2026-08-07",
        "close": 5.49,
        "volume": 39534141
      }
    ],
    "sharemaestro_context": {
      "trend": 6.359,
      "fair_value": 6.8824,
      "market_activity": -29.060013,
      "market_dynamics": -0.905501,
      "relative_strength": -22.368958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.154275,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.157808,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.173262,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.13024,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.457494,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.368511,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.237136,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.056094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.397092
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.059357
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.039666
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.060241
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.079365
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.044068
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.005111
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.024272
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.020446
      }
    ]
  }
}