{
  "ticker": {
    "uuid": "83da96bf-51d0-4817-80e6-07df4801bc00",
    "symbol": "KOPI",
    "name": "PT Mitra Energi Persada Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 208.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 348.0,
    "boundary_margin": -0.402299,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.773019,
    "volatility_stability": 1.7666,
    "risk_context": 0.1294,
    "current_regime": {
      "move": -0.365854,
      "interruption": 0.452055,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.113,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 340.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983873
      },
      {
        "date": "2023-08-11",
        "close": 338.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.35619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982427
      },
      {
        "date": "2023-08-18",
        "close": 336.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98246
      },
      {
        "date": "2023-08-25",
        "close": 344.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983184
      },
      {
        "date": "2023-09-01",
        "close": 348.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.310891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983789
      },
      {
        "date": "2023-09-08",
        "close": 358.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.337037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983729
      },
      {
        "date": "2023-09-15",
        "close": 382.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.265385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987957
      },
      {
        "date": "2023-09-22",
        "close": 350.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994497
      },
      {
        "date": "2023-09-29",
        "close": 360.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993434
      },
      {
        "date": "2023-10-06",
        "close": 364.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993613
      },
      {
        "date": "2023-10-13",
        "close": 326.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.373077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946353
      },
      {
        "date": "2023-10-20",
        "close": 342.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.342308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948339
      },
      {
        "date": "2023-10-27",
        "close": 342.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.335922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947847
      },
      {
        "date": "2023-11-03",
        "close": 326.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.412613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949867
      },
      {
        "date": "2023-11-10",
        "close": 310.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.487603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951466
      },
      {
        "date": "2023-11-17",
        "close": 316.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.581457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952037
      },
      {
        "date": "2023-11-24",
        "close": 430.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.372263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729228
      },
      {
        "date": "2023-12-01",
        "close": 432.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.340458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673432
      },
      {
        "date": "2023-12-08",
        "close": 448.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542501
      },
      {
        "date": "2023-12-15",
        "close": 418.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.320325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549547
      },
      {
        "date": "2023-12-22",
        "close": 408.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528466
      },
      {
        "date": "2023-12-29",
        "close": 352.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.432258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56978
      },
      {
        "date": "2024-01-05",
        "close": 380.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579339
      },
      {
        "date": "2024-01-12",
        "close": 334.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.392727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607696
      },
      {
        "date": "2024-01-19",
        "close": 346.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.34717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606266
      },
      {
        "date": "2024-01-26",
        "close": 328.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.381132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610547
      },
      {
        "date": "2024-02-02",
        "close": 310.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61135
      },
      {
        "date": "2024-02-09",
        "close": 310.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.364754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611359
      },
      {
        "date": "2024-02-16",
        "close": 320.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613268
      },
      {
        "date": "2024-02-23",
        "close": 338.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.310204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617365
      },
      {
        "date": "2024-03-01",
        "close": 344.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.286307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617661
      },
      {
        "date": "2024-03-08",
        "close": 352.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.231441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617207
      },
      {
        "date": "2024-03-15",
        "close": 368.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613507
      },
      {
        "date": "2024-03-22",
        "close": 364.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601091
      },
      {
        "date": "2024-03-29",
        "close": 368.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.189427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600036
      },
      {
        "date": "2024-04-05",
        "close": 368.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599856
      },
      {
        "date": "2024-04-19",
        "close": 358.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579972
      },
      {
        "date": "2024-04-26",
        "close": 354.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.005618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576724
      },
      {
        "date": "2024-05-03",
        "close": 316.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59834
      },
      {
        "date": "2024-05-10",
        "close": 346.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608342
      },
      {
        "date": "2024-05-17",
        "close": 346.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603621
      },
      {
        "date": "2024-05-24",
        "close": 338.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604399
      },
      {
        "date": "2024-05-31",
        "close": 322.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.454237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417293
      },
      {
        "date": "2024-06-07",
        "close": 302.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.370833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422955
      },
      {
        "date": "2024-06-14",
        "close": 270.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437574
      },
      {
        "date": "2024-06-21",
        "close": 280.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438043
      },
      {
        "date": "2024-06-28",
        "close": 286.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.163743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440737
      },
      {
        "date": "2024-07-05",
        "close": 270.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401975
      },
      {
        "date": "2024-07-12",
        "close": 258.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.254335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384549
      },
      {
        "date": "2024-07-19",
        "close": 240.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35801
      },
      {
        "date": "2024-07-26",
        "close": 246.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.312849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355459
      },
      {
        "date": "2024-08-02",
        "close": 246.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.312849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351037
      },
      {
        "date": "2024-08-09",
        "close": 230.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354138
      },
      {
        "date": "2024-08-16",
        "close": 232.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354902
      },
      {
        "date": "2024-08-23",
        "close": 244.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360322
      },
      {
        "date": "2024-08-30",
        "close": 236.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348992
      },
      {
        "date": "2024-09-06",
        "close": 402.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834627
      },
      {
        "date": "2024-09-13",
        "close": 404.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834268
      },
      {
        "date": "2024-09-20",
        "close": 404.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83237
      },
      {
        "date": "2024-09-27",
        "close": 470.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856762
      },
      {
        "date": "2024-10-04",
        "close": 474.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856763
      },
      {
        "date": "2024-10-11",
        "close": 615.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.68956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924292
      },
      {
        "date": "2024-10-18",
        "close": 615.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.886503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92226
      },
      {
        "date": "2024-10-25",
        "close": 630.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921105
      },
      {
        "date": "2024-11-01",
        "close": 580.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.695906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912968
      },
      {
        "date": "2024-11-08",
        "close": 590.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.809816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907802
      },
      {
        "date": "2024-11-15",
        "close": 630.0,
        "direction_boundary": 310.0,
        "core_momentum": 1.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909391
      },
      {
        "date": "2024-11-22",
        "close": 600.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.898734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912662
      },
      {
        "date": "2024-11-29",
        "close": 690.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920851
      },
      {
        "date": "2024-12-06",
        "close": 640.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923229
      },
      {
        "date": "2024-12-13",
        "close": 605.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.350446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909343
      },
      {
        "date": "2024-12-20",
        "close": 605.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910314
      },
      {
        "date": "2024-12-27",
        "close": 590.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.446078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913432
      },
      {
        "date": "2025-01-03",
        "close": 575.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.633523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908534
      },
      {
        "date": "2025-01-10",
        "close": 615.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.618421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903471
      },
      {
        "date": "2025-01-17",
        "close": 670.0,
        "direction_boundary": 334.0,
        "core_momentum": 1.005988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892995
      },
      {
        "date": "2025-01-24",
        "close": 730.0,
        "direction_boundary": 346.0,
        "core_momentum": 1.109827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894986
      },
      {
        "date": "2025-01-31",
        "close": 770.0,
        "direction_boundary": 328.0,
        "core_momentum": 1.347561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893054
      },
      {
        "date": "2025-02-07",
        "close": 1000.0,
        "direction_boundary": 310.0,
        "core_momentum": 2.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926892
      },
      {
        "date": "2025-02-14",
        "close": 885.0,
        "direction_boundary": 310.0,
        "core_momentum": 1.854839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957649
      },
      {
        "date": "2025-02-21",
        "close": 885.0,
        "direction_boundary": 320.0,
        "core_momentum": 1.765625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960311
      },
      {
        "date": "2025-02-28",
        "close": 860.0,
        "direction_boundary": 338.0,
        "core_momentum": 1.544379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959525
      },
      {
        "date": "2025-03-07",
        "close": 885.0,
        "direction_boundary": 344.0,
        "core_momentum": 1.572674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660062
      },
      {
        "date": "2025-03-14",
        "close": 935.0,
        "direction_boundary": 352.0,
        "core_momentum": 1.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659857
      },
      {
        "date": "2025-03-21",
        "close": 940.0,
        "direction_boundary": 368.0,
        "core_momentum": 1.554348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659377
      },
      {
        "date": "2025-03-28",
        "close": 940.0,
        "direction_boundary": 364.0,
        "core_momentum": 1.582418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637872
      },
      {
        "date": "2025-04-11",
        "close": 935.0,
        "direction_boundary": 368.0,
        "core_momentum": 1.540761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638946
      },
      {
        "date": "2025-04-18",
        "close": 990.0,
        "direction_boundary": 368.0,
        "core_momentum": 1.690217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545179
      },
      {
        "date": "2025-04-25",
        "close": 980.0,
        "direction_boundary": 358.0,
        "core_momentum": 1.73743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546042
      },
      {
        "date": "2025-05-02",
        "close": 970.0,
        "direction_boundary": 354.0,
        "core_momentum": 1.740113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547341
      },
      {
        "date": "2025-05-09",
        "close": 965.0,
        "direction_boundary": 316.0,
        "core_momentum": 2.053797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529481
      },
      {
        "date": "2025-05-16",
        "close": 940.0,
        "direction_boundary": 346.0,
        "core_momentum": 1.716763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533286
      },
      {
        "date": "2025-05-23",
        "close": 545.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.575145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940805
      },
      {
        "date": "2025-05-30",
        "close": 565.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.671598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940366
      },
      {
        "date": "2025-06-06",
        "close": 555.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.723602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917873
      },
      {
        "date": "2025-06-13",
        "close": 725.0,
        "direction_boundary": 302.0,
        "core_momentum": 1.400662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98814
      },
      {
        "date": "2025-06-20",
        "close": 410.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.268652
      },
      {
        "date": "2025-06-27",
        "close": 376.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.272285
      },
      {
        "date": "2025-07-04",
        "close": 368.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.286713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.272256
      },
      {
        "date": "2025-07-11",
        "close": 384.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.274964
      },
      {
        "date": "2025-07-18",
        "close": 376.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.457364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.269366
      },
      {
        "date": "2025-07-25",
        "close": 364.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.26044
      },
      {
        "date": "2025-08-01",
        "close": 358.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.455285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.250653
      },
      {
        "date": "2025-08-08",
        "close": 348.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.245223
      },
      {
        "date": "2025-08-15",
        "close": 346.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.504348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.172986
      },
      {
        "date": "2025-08-22",
        "close": 352.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.169571
      },
      {
        "date": "2025-08-29",
        "close": 338.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.385246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.168464
      },
      {
        "date": "2025-09-05",
        "close": 340.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.16994
      },
      {
        "date": "2025-09-12",
        "close": 328.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.18408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166259
      },
      {
        "date": "2025-09-19",
        "close": 344.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165131
      },
      {
        "date": "2025-09-26",
        "close": 340.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16409
      },
      {
        "date": "2025-10-03",
        "close": 334.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.289362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163155
      },
      {
        "date": "2025-10-10",
        "close": 320.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.324895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162095
      },
      {
        "date": "2025-10-17",
        "close": 298.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.515447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153963
      },
      {
        "date": "2025-10-24",
        "close": 308.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.499187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158202
      },
      {
        "date": "2025-10-31",
        "close": 360.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190536
      },
      {
        "date": "2025-11-07",
        "close": 326.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.437931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192471
      },
      {
        "date": "2025-11-14",
        "close": 312.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.471186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192263
      },
      {
        "date": "2025-11-21",
        "close": 308.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946616
      },
      {
        "date": "2025-11-28",
        "close": 300.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942918
      },
      {
        "date": "2025-12-05",
        "close": 308.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.553623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945513
      },
      {
        "date": "2025-12-12",
        "close": 296.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848117
      },
      {
        "date": "2025-12-19",
        "close": 304.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.497521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354596
      },
      {
        "date": "2025-12-26",
        "close": 296.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.510744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338605
      },
      {
        "date": "2026-01-02",
        "close": 296.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.498305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338355
      },
      {
        "date": "2026-01-09",
        "close": 302.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.474783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332978
      },
      {
        "date": "2026-01-16",
        "close": 300.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332555
      },
      {
        "date": "2026-01-23",
        "close": 300.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33096
      },
      {
        "date": "2026-01-30",
        "close": 278.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.619178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344295
      },
      {
        "date": "2026-02-06",
        "close": 260.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.662338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352532
      },
      {
        "date": "2026-02-13",
        "close": 264.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354384
      },
      {
        "date": "2026-02-20",
        "close": 276.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.688136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360591
      },
      {
        "date": "2026-02-27",
        "close": 266.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.699435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359989
      },
      {
        "date": "2026-03-06",
        "close": 264.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.693023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359342
      },
      {
        "date": "2026-03-13",
        "close": 246.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.722034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367527
      },
      {
        "date": "2026-03-20",
        "close": 238.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.745455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358682
      },
      {
        "date": "2026-03-27",
        "close": 252.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.731915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37209
      },
      {
        "date": "2026-04-03",
        "close": 250.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.734043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372008
      },
      {
        "date": "2026-04-10",
        "close": 252.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.730481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37002
      },
      {
        "date": "2026-04-17",
        "close": 262.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.735354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364571
      },
      {
        "date": "2026-04-24",
        "close": 252.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363234
      },
      {
        "date": "2026-05-01",
        "close": 244.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.748454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277141
      },
      {
        "date": "2026-05-08",
        "close": 240.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.751295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249181
      },
      {
        "date": "2026-05-15",
        "close": 284.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.697872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348491
      },
      {
        "date": "2026-05-22",
        "close": 210.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.614679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54107
      },
      {
        "date": "2026-05-29",
        "close": 183.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.676106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567221
      },
      {
        "date": "2026-06-05",
        "close": 146.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.736937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631131
      },
      {
        "date": "2026-06-12",
        "close": 187.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.742069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737783
      },
      {
        "date": "2026-06-19",
        "close": 202.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.507317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747115
      },
      {
        "date": "2026-06-26",
        "close": 182.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.515957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757071
      },
      {
        "date": "2026-07-03",
        "close": 182.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.505435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757071
      },
      {
        "date": "2026-07-10",
        "close": 185.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.518229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756707
      },
      {
        "date": "2026-07-17",
        "close": 204.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773735
      },
      {
        "date": "2026-07-24",
        "close": 198.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.456044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773698
      },
      {
        "date": "2026-07-31",
        "close": 212.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.407821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777157
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 340.0,
        "volume": 497600
      },
      {
        "date": "2023-08-11",
        "close": 338.0,
        "volume": 109600
      },
      {
        "date": "2023-08-18",
        "close": 336.0,
        "volume": 191500
      },
      {
        "date": "2023-08-25",
        "close": 344.0,
        "volume": 377100
      },
      {
        "date": "2023-09-01",
        "close": 348.0,
        "volume": 58900
      },
      {
        "date": "2023-09-08",
        "close": 358.0,
        "volume": 428600
      },
      {
        "date": "2023-09-15",
        "close": 382.0,
        "volume": 469600
      },
      {
        "date": "2023-09-22",
        "close": 350.0,
        "volume": 150200
      },
      {
        "date": "2023-09-29",
        "close": 360.0,
        "volume": 112100
      },
      {
        "date": "2023-10-06",
        "close": 364.0,
        "volume": 148100
      },
      {
        "date": "2023-10-13",
        "close": 326.0,
        "volume": 115000
      },
      {
        "date": "2023-10-20",
        "close": 342.0,
        "volume": 198400
      },
      {
        "date": "2023-10-27",
        "close": 342.0,
        "volume": 35400
      },
      {
        "date": "2023-11-03",
        "close": 326.0,
        "volume": 45400
      },
      {
        "date": "2023-11-10",
        "close": 310.0,
        "volume": 58800
      },
      {
        "date": "2023-11-17",
        "close": 316.0,
        "volume": 9200
      },
      {
        "date": "2023-11-24",
        "close": 430.0,
        "volume": 876700
      },
      {
        "date": "2023-12-01",
        "close": 432.0,
        "volume": 1524600
      },
      {
        "date": "2023-12-08",
        "close": 448.0,
        "volume": 2616800
      },
      {
        "date": "2023-12-15",
        "close": 418.0,
        "volume": 2137200
      },
      {
        "date": "2023-12-22",
        "close": 408.0,
        "volume": 320400
      },
      {
        "date": "2023-12-29",
        "close": 352.0,
        "volume": 75600
      },
      {
        "date": "2024-01-05",
        "close": 380.0,
        "volume": 183300
      },
      {
        "date": "2024-01-12",
        "close": 334.0,
        "volume": 274700
      },
      {
        "date": "2024-01-19",
        "close": 346.0,
        "volume": 475600
      },
      {
        "date": "2024-01-26",
        "close": 328.0,
        "volume": 183500
      },
      {
        "date": "2024-02-02",
        "close": 310.0,
        "volume": 99500
      },
      {
        "date": "2024-02-09",
        "close": 310.0,
        "volume": 185800
      },
      {
        "date": "2024-02-16",
        "close": 320.0,
        "volume": 389800
      },
      {
        "date": "2024-02-23",
        "close": 338.0,
        "volume": 215700
      },
      {
        "date": "2024-03-01",
        "close": 344.0,
        "volume": 78200
      },
      {
        "date": "2024-03-08",
        "close": 352.0,
        "volume": 60700
      },
      {
        "date": "2024-03-15",
        "close": 368.0,
        "volume": 34500
      },
      {
        "date": "2024-03-22",
        "close": 364.0,
        "volume": 86100
      },
      {
        "date": "2024-03-29",
        "close": 368.0,
        "volume": 28000
      },
      {
        "date": "2024-04-05",
        "close": 368.0,
        "volume": 48200
      },
      {
        "date": "2024-04-19",
        "close": 358.0,
        "volume": 13900
      },
      {
        "date": "2024-04-26",
        "close": 354.0,
        "volume": 11500
      },
      {
        "date": "2024-05-03",
        "close": 316.0,
        "volume": 9500
      },
      {
        "date": "2024-05-10",
        "close": 346.0,
        "volume": 9200
      },
      {
        "date": "2024-05-17",
        "close": 346.0,
        "volume": 38300
      },
      {
        "date": "2024-05-24",
        "close": 338.0,
        "volume": 14000
      },
      {
        "date": "2024-05-31",
        "close": 322.0,
        "volume": 28300
      },
      {
        "date": "2024-06-07",
        "close": 302.0,
        "volume": 132300
      },
      {
        "date": "2024-06-14",
        "close": 270.0,
        "volume": 213200
      },
      {
        "date": "2024-06-21",
        "close": 280.0,
        "volume": 48700
      },
      {
        "date": "2024-06-28",
        "close": 286.0,
        "volume": 66300
      },
      {
        "date": "2024-07-05",
        "close": 270.0,
        "volume": 194900
      },
      {
        "date": "2024-07-12",
        "close": 258.0,
        "volume": 163400
      },
      {
        "date": "2024-07-19",
        "close": 240.0,
        "volume": 356400
      },
      {
        "date": "2024-07-26",
        "close": 246.0,
        "volume": 120300
      },
      {
        "date": "2024-08-02",
        "close": 246.0,
        "volume": 23400
      },
      {
        "date": "2024-08-09",
        "close": 230.0,
        "volume": 105700
      },
      {
        "date": "2024-08-16",
        "close": 232.0,
        "volume": 408800
      },
      {
        "date": "2024-08-23",
        "close": 244.0,
        "volume": 212800
      },
      {
        "date": "2024-08-30",
        "close": 236.0,
        "volume": 111700
      },
      {
        "date": "2024-09-06",
        "close": 402.0,
        "volume": 4727400
      },
      {
        "date": "2024-09-13",
        "close": 404.0,
        "volume": 7444700
      },
      {
        "date": "2024-09-20",
        "close": 404.0,
        "volume": 615300
      },
      {
        "date": "2024-09-27",
        "close": 470.0,
        "volume": 5046500
      },
      {
        "date": "2024-10-04",
        "close": 474.0,
        "volume": 876600
      },
      {
        "date": "2024-10-11",
        "close": 615.0,
        "volume": 3988200
      },
      {
        "date": "2024-10-18",
        "close": 615.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 630.0,
        "volume": 781900
      },
      {
        "date": "2024-11-01",
        "close": 580.0,
        "volume": 3038100
      },
      {
        "date": "2024-11-08",
        "close": 590.0,
        "volume": 2815100
      },
      {
        "date": "2024-11-15",
        "close": 630.0,
        "volume": 2520600
      },
      {
        "date": "2024-11-22",
        "close": 600.0,
        "volume": 392500
      },
      {
        "date": "2024-11-29",
        "close": 690.0,
        "volume": 1837300
      },
      {
        "date": "2024-12-06",
        "close": 640.0,
        "volume": 336900
      },
      {
        "date": "2024-12-13",
        "close": 605.0,
        "volume": 1439200
      },
      {
        "date": "2024-12-20",
        "close": 605.0,
        "volume": 780900
      },
      {
        "date": "2024-12-27",
        "close": 590.0,
        "volume": 127400
      },
      {
        "date": "2025-01-03",
        "close": 575.0,
        "volume": 73700
      },
      {
        "date": "2025-01-10",
        "close": 615.0,
        "volume": 1424500
      },
      {
        "date": "2025-01-17",
        "close": 670.0,
        "volume": 821200
      },
      {
        "date": "2025-01-24",
        "close": 730.0,
        "volume": 711500
      },
      {
        "date": "2025-01-31",
        "close": 770.0,
        "volume": 409500
      },
      {
        "date": "2025-02-07",
        "close": 1000.0,
        "volume": 2524000
      },
      {
        "date": "2025-02-14",
        "close": 885.0,
        "volume": 2183900
      },
      {
        "date": "2025-02-21",
        "close": 885.0,
        "volume": 145700
      },
      {
        "date": "2025-02-28",
        "close": 860.0,
        "volume": 130500
      },
      {
        "date": "2025-03-07",
        "close": 885.0,
        "volume": 851100
      },
      {
        "date": "2025-03-14",
        "close": 935.0,
        "volume": 811300
      },
      {
        "date": "2025-03-21",
        "close": 940.0,
        "volume": 214000
      },
      {
        "date": "2025-03-28",
        "close": 940.0,
        "volume": 160200
      },
      {
        "date": "2025-04-11",
        "close": 935.0,
        "volume": 161500
      },
      {
        "date": "2025-04-18",
        "close": 990.0,
        "volume": 40582600
      },
      {
        "date": "2025-04-25",
        "close": 980.0,
        "volume": 1224200
      },
      {
        "date": "2025-05-02",
        "close": 970.0,
        "volume": 226000
      },
      {
        "date": "2025-05-09",
        "close": 965.0,
        "volume": 445400
      },
      {
        "date": "2025-05-16",
        "close": 940.0,
        "volume": 93900
      },
      {
        "date": "2025-05-23",
        "close": 545.0,
        "volume": 30744200
      },
      {
        "date": "2025-05-30",
        "close": 565.0,
        "volume": 6268900
      },
      {
        "date": "2025-06-06",
        "close": 555.0,
        "volume": 18515900
      },
      {
        "date": "2025-06-13",
        "close": 725.0,
        "volume": 64320700
      },
      {
        "date": "2025-06-20",
        "close": 410.0,
        "volume": 54115700
      },
      {
        "date": "2025-06-27",
        "close": 376.0,
        "volume": 3638200
      },
      {
        "date": "2025-07-04",
        "close": 368.0,
        "volume": 2507400
      },
      {
        "date": "2025-07-11",
        "close": 384.0,
        "volume": 4460000
      },
      {
        "date": "2025-07-18",
        "close": 376.0,
        "volume": 1842500
      },
      {
        "date": "2025-07-25",
        "close": 364.0,
        "volume": 1884000
      },
      {
        "date": "2025-08-01",
        "close": 358.0,
        "volume": 1812500
      },
      {
        "date": "2025-08-08",
        "close": 348.0,
        "volume": 2106700
      },
      {
        "date": "2025-08-15",
        "close": 346.0,
        "volume": 950400
      },
      {
        "date": "2025-08-22",
        "close": 352.0,
        "volume": 6189000
      },
      {
        "date": "2025-08-29",
        "close": 338.0,
        "volume": 2561400
      },
      {
        "date": "2025-09-05",
        "close": 340.0,
        "volume": 771200
      },
      {
        "date": "2025-09-12",
        "close": 328.0,
        "volume": 1211000
      },
      {
        "date": "2025-09-19",
        "close": 344.0,
        "volume": 1827500
      },
      {
        "date": "2025-09-26",
        "close": 340.0,
        "volume": 1121400
      },
      {
        "date": "2025-10-03",
        "close": 334.0,
        "volume": 920200
      },
      {
        "date": "2025-10-10",
        "close": 320.0,
        "volume": 1421700
      },
      {
        "date": "2025-10-17",
        "close": 298.0,
        "volume": 967800
      },
      {
        "date": "2025-10-24",
        "close": 308.0,
        "volume": 1017700
      },
      {
        "date": "2025-10-31",
        "close": 360.0,
        "volume": 104944600
      },
      {
        "date": "2025-11-07",
        "close": 326.0,
        "volume": 18683100
      },
      {
        "date": "2025-11-14",
        "close": 312.0,
        "volume": 7199200
      },
      {
        "date": "2025-11-21",
        "close": 308.0,
        "volume": 2833500
      },
      {
        "date": "2025-11-28",
        "close": 300.0,
        "volume": 3072300
      },
      {
        "date": "2025-12-05",
        "close": 308.0,
        "volume": 12503600
      },
      {
        "date": "2025-12-12",
        "close": 296.0,
        "volume": 6657400
      },
      {
        "date": "2025-12-19",
        "close": 304.0,
        "volume": 3027000
      },
      {
        "date": "2025-12-26",
        "close": 296.0,
        "volume": 1091200
      },
      {
        "date": "2026-01-02",
        "close": 296.0,
        "volume": 1139700
      },
      {
        "date": "2026-01-09",
        "close": 302.0,
        "volume": 3304000
      },
      {
        "date": "2026-01-16",
        "close": 300.0,
        "volume": 1971500
      },
      {
        "date": "2026-01-23",
        "close": 300.0,
        "volume": 4712600
      },
      {
        "date": "2026-01-30",
        "close": 278.0,
        "volume": 4295900
      },
      {
        "date": "2026-02-06",
        "close": 260.0,
        "volume": 1399600
      },
      {
        "date": "2026-02-13",
        "close": 264.0,
        "volume": 976100
      },
      {
        "date": "2026-02-20",
        "close": 276.0,
        "volume": 3514300
      },
      {
        "date": "2026-02-27",
        "close": 266.0,
        "volume": 1345600
      },
      {
        "date": "2026-03-06",
        "close": 264.0,
        "volume": 2091700
      },
      {
        "date": "2026-03-13",
        "close": 246.0,
        "volume": 1106400
      },
      {
        "date": "2026-03-20",
        "close": 238.0,
        "volume": 182300
      },
      {
        "date": "2026-03-27",
        "close": 252.0,
        "volume": 1461100
      },
      {
        "date": "2026-04-03",
        "close": 250.0,
        "volume": 1341400
      },
      {
        "date": "2026-04-10",
        "close": 252.0,
        "volume": 1000100
      },
      {
        "date": "2026-04-17",
        "close": 262.0,
        "volume": 3227800
      },
      {
        "date": "2026-04-24",
        "close": 252.0,
        "volume": 1870300
      },
      {
        "date": "2026-05-01",
        "close": 244.0,
        "volume": 655000
      },
      {
        "date": "2026-05-08",
        "close": 240.0,
        "volume": 484600
      },
      {
        "date": "2026-05-15",
        "close": 284.0,
        "volume": 2139100
      },
      {
        "date": "2026-05-22",
        "close": 210.0,
        "volume": 13299500
      },
      {
        "date": "2026-05-29",
        "close": 183.0,
        "volume": 2973600
      },
      {
        "date": "2026-06-05",
        "close": 146.0,
        "volume": 110300
      },
      {
        "date": "2026-06-12",
        "close": 187.0,
        "volume": 5035400
      },
      {
        "date": "2026-06-19",
        "close": 202.0,
        "volume": 3877700
      },
      {
        "date": "2026-06-26",
        "close": 182.0,
        "volume": 287200
      },
      {
        "date": "2026-07-03",
        "close": 182.0,
        "volume": 1354700
      },
      {
        "date": "2026-07-10",
        "close": 185.0,
        "volume": 1608000
      },
      {
        "date": "2026-07-17",
        "close": 204.0,
        "volume": 10476100
      },
      {
        "date": "2026-07-24",
        "close": 198.0,
        "volume": 6344400
      },
      {
        "date": "2026-07-31",
        "close": 212.0,
        "volume": 53956300
      },
      {
        "date": "2026-08-07",
        "close": 208.0,
        "volume": 4347800
      }
    ],
    "sharemaestro_context": {
      "trend": 234.233333,
      "fair_value": 410.198718,
      "market_activity": -41.945942,
      "market_dynamics": 0.540216,
      "relative_strength": -8.968179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.004065,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8824,
        "conditional_difference": 0.018535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.041176,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.007903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.088235,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.006711,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.190633,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.354322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.067308
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.024793
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.434146
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.233333
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.107345
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.317919
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.154229
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.365854
      }
    ]
  }
}