{
  "ticker": {
    "uuid": "83db4b67-c789-41c2-bbcf-5216a5a013f5",
    "symbol": "4548",
    "name": "Seikagaku Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 697.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 608.827515,
    "boundary_margin": 0.144823,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.283926,
    "volatility_stability": 1.2811,
    "risk_context": 0.3522,
    "current_regime": {
      "move": -0.060647,
      "interruption": -0.147922,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.495,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 700.237183,
        "direction_boundary": 773.69574,
        "core_momentum": -0.094945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169186
      },
      {
        "date": "2023-08-25",
        "close": 725.277649,
        "direction_boundary": 766.764526,
        "core_momentum": -0.054106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173305
      },
      {
        "date": "2023-09-01",
        "close": 723.489014,
        "direction_boundary": 760.699707,
        "core_momentum": -0.048916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173307
      },
      {
        "date": "2023-09-08",
        "close": 730.643433,
        "direction_boundary": 776.294922,
        "core_momentum": -0.058807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173712
      },
      {
        "date": "2023-09-15",
        "close": 746.740845,
        "direction_boundary": 758.96698,
        "core_momentum": -0.016109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17101
      },
      {
        "date": "2023-09-22",
        "close": 722.594666,
        "direction_boundary": 736.440491,
        "core_momentum": -0.018801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177533
      },
      {
        "date": "2023-09-29",
        "close": 734.07843,
        "direction_boundary": 731.323975,
        "core_momentum": 0.003766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170122
      },
      {
        "date": "2023-10-06",
        "close": 719.542236,
        "direction_boundary": 781.486938,
        "core_momentum": -0.079265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171586
      },
      {
        "date": "2023-10-13",
        "close": 708.640137,
        "direction_boundary": 781.486938,
        "core_momentum": -0.093216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164949
      },
      {
        "date": "2023-10-20",
        "close": 698.646484,
        "direction_boundary": 772.686462,
        "core_momentum": -0.095822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165599
      },
      {
        "date": "2023-10-27",
        "close": 721.359314,
        "direction_boundary": 781.486938,
        "core_momentum": -0.07694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171703
      },
      {
        "date": "2023-11-03",
        "close": 725.901855,
        "direction_boundary": 785.887268,
        "core_momentum": -0.076328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171191
      },
      {
        "date": "2023-11-10",
        "close": 704.097595,
        "direction_boundary": 807.008545,
        "core_momentum": -0.127522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175892
      },
      {
        "date": "2023-11-17",
        "close": 695.920898,
        "direction_boundary": 826.369751,
        "core_momentum": -0.157858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153858
      },
      {
        "date": "2023-11-24",
        "close": 698.646484,
        "direction_boundary": 841.330627,
        "core_momentum": -0.169593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152465
      },
      {
        "date": "2023-12-01",
        "close": 711.365662,
        "direction_boundary": 817.569214,
        "core_momentum": -0.129902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143925
      },
      {
        "date": "2023-12-08",
        "close": 680.476196,
        "direction_boundary": 832.53009,
        "core_momentum": -0.182641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157031
      },
      {
        "date": "2023-12-15",
        "close": 673.208069,
        "direction_boundary": 829.889954,
        "core_momentum": -0.188798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156808
      },
      {
        "date": "2023-12-22",
        "close": 669.574097,
        "direction_boundary": 807.008545,
        "core_momentum": -0.170301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155184
      },
      {
        "date": "2023-12-29",
        "close": 691.378357,
        "direction_boundary": 791.167542,
        "core_momentum": -0.126129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161509
      },
      {
        "date": "2024-01-05",
        "close": 700.463501,
        "direction_boundary": 738.364319,
        "core_momentum": -0.051331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160959
      },
      {
        "date": "2024-01-12",
        "close": 700.463501,
        "direction_boundary": 715.483032,
        "core_momentum": -0.020992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160329
      },
      {
        "date": "2024-01-19",
        "close": 693.195374,
        "direction_boundary": 726.923706,
        "core_momentum": -0.046399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160625
      },
      {
        "date": "2024-01-26",
        "close": 701.372009,
        "direction_boundary": 733.083984,
        "core_momentum": -0.043258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15772
      },
      {
        "date": "2024-02-02",
        "close": 699.554932,
        "direction_boundary": 719.003235,
        "core_momentum": -0.027049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157438
      },
      {
        "date": "2024-02-09",
        "close": 688.652771,
        "direction_boundary": 723.403442,
        "core_momentum": -0.048038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14483
      },
      {
        "date": "2024-02-16",
        "close": 684.110291,
        "direction_boundary": 711.962891,
        "core_momentum": -0.039121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143401
      },
      {
        "date": "2024-02-23",
        "close": 679.567688,
        "direction_boundary": 728.683777,
        "core_momentum": -0.067404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133789
      },
      {
        "date": "2024-03-01",
        "close": 690.469849,
        "direction_boundary": 726.923706,
        "core_momentum": -0.050148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136205
      },
      {
        "date": "2024-03-08",
        "close": 692.286865,
        "direction_boundary": 723.403442,
        "core_momentum": -0.043014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135338
      },
      {
        "date": "2024-03-15",
        "close": 688.652771,
        "direction_boundary": 703.162292,
        "core_momentum": -0.020635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130924
      },
      {
        "date": "2024-03-22",
        "close": 700.463501,
        "direction_boundary": 698.762146,
        "core_momentum": 0.002435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126446
      },
      {
        "date": "2024-03-29",
        "close": 705.930054,
        "direction_boundary": 727.066223,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124776
      },
      {
        "date": "2024-04-05",
        "close": 696.690186,
        "direction_boundary": 718.12323,
        "core_momentum": -0.029846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1231
      },
      {
        "date": "2024-04-12",
        "close": 702.234131,
        "direction_boundary": 744.057861,
        "core_momentum": -0.05621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122012
      },
      {
        "date": "2024-04-19",
        "close": 683.754272,
        "direction_boundary": 737.797729,
        "core_momentum": -0.07325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126002
      },
      {
        "date": "2024-04-26",
        "close": 680.9823,
        "direction_boundary": 744.057861,
        "core_momentum": -0.084772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116803
      },
      {
        "date": "2024-05-03",
        "close": 684.678223,
        "direction_boundary": 752.106567,
        "core_momentum": -0.089653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116683
      },
      {
        "date": "2024-05-10",
        "close": 681.90625,
        "direction_boundary": 751.212341,
        "core_momentum": -0.092259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109415
      },
      {
        "date": "2024-05-17",
        "close": 724.409912,
        "direction_boundary": 705.603027,
        "core_momentum": 0.026654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137717
      },
      {
        "date": "2024-05-24",
        "close": 717.942017,
        "direction_boundary": 694.87146,
        "core_momentum": 0.033201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138431
      },
      {
        "date": "2024-05-31",
        "close": 727.181885,
        "direction_boundary": 668.936707,
        "core_momentum": 0.087071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137328
      },
      {
        "date": "2024-06-07",
        "close": 738.269775,
        "direction_boundary": 676.985413,
        "core_momentum": 0.090525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122071
      },
      {
        "date": "2024-06-14",
        "close": 765.989563,
        "direction_boundary": 685.034058,
        "core_momentum": 0.118177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128906
      },
      {
        "date": "2024-06-21",
        "close": 809.417175,
        "direction_boundary": 673.408203,
        "core_momentum": 0.201971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145449
      },
      {
        "date": "2024-06-28",
        "close": 812.189209,
        "direction_boundary": 673.408203,
        "core_momentum": 0.206087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141057
      },
      {
        "date": "2024-07-05",
        "close": 811.265198,
        "direction_boundary": 664.465271,
        "core_momentum": 0.220929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14105
      },
      {
        "date": "2024-07-12",
        "close": 831.592957,
        "direction_boundary": 659.099426,
        "core_momentum": 0.261711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143226
      },
      {
        "date": "2024-07-19",
        "close": 809.417175,
        "direction_boundary": 667.148071,
        "core_momentum": 0.21325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14891
      },
      {
        "date": "2024-07-26",
        "close": 796.481262,
        "direction_boundary": 684.139709,
        "core_momentum": 0.164208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151732
      },
      {
        "date": "2024-08-02",
        "close": 747.509705,
        "direction_boundary": 679.668335,
        "core_momentum": 0.099815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178797
      },
      {
        "date": "2024-08-09",
        "close": 724.409912,
        "direction_boundary": 711.863159,
        "core_momentum": 0.017625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183266
      },
      {
        "date": "2024-08-16",
        "close": 786.317444,
        "direction_boundary": 700.237183,
        "core_momentum": 0.12293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213667
      },
      {
        "date": "2024-08-23",
        "close": 786.317444,
        "direction_boundary": 725.277649,
        "core_momentum": 0.084161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213117
      },
      {
        "date": "2024-08-30",
        "close": 784.46936,
        "direction_boundary": 723.489014,
        "core_momentum": 0.084286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212856
      },
      {
        "date": "2024-09-06",
        "close": 758.597595,
        "direction_boundary": 730.643433,
        "core_momentum": 0.03826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219437
      },
      {
        "date": "2024-09-13",
        "close": 736.421814,
        "direction_boundary": 746.740845,
        "core_momentum": -0.013819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223954
      },
      {
        "date": "2024-09-20",
        "close": 772.45752,
        "direction_boundary": 722.594666,
        "core_momentum": 0.069005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231844
      },
      {
        "date": "2024-09-27",
        "close": 803.014465,
        "direction_boundary": 734.07843,
        "core_momentum": 0.093908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236854
      },
      {
        "date": "2024-10-04",
        "close": 809.596558,
        "direction_boundary": 719.542236,
        "core_momentum": 0.125155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235431
      },
      {
        "date": "2024-10-11",
        "close": 810.536804,
        "direction_boundary": 708.640137,
        "core_momentum": 0.143792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235495
      },
      {
        "date": "2024-10-18",
        "close": 813.357666,
        "direction_boundary": 698.646484,
        "core_momentum": 0.164191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230921
      },
      {
        "date": "2024-10-25",
        "close": 787.029419,
        "direction_boundary": 721.359314,
        "core_momentum": 0.091037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236988
      },
      {
        "date": "2024-11-01",
        "close": 812.417419,
        "direction_boundary": 725.901855,
        "core_momentum": 0.119184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239752
      },
      {
        "date": "2024-11-08",
        "close": 803.954773,
        "direction_boundary": 704.097595,
        "core_momentum": 0.141823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240485
      },
      {
        "date": "2024-11-15",
        "close": 762.581665,
        "direction_boundary": 695.920898,
        "core_momentum": 0.095788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240803
      },
      {
        "date": "2024-11-22",
        "close": 761.641357,
        "direction_boundary": 698.646484,
        "core_momentum": 0.090167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240338
      },
      {
        "date": "2024-11-29",
        "close": 749.41748,
        "direction_boundary": 711.365662,
        "core_momentum": 0.053491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241159
      },
      {
        "date": "2024-12-06",
        "close": 760.70105,
        "direction_boundary": 680.476196,
        "core_momentum": 0.117895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241137
      },
      {
        "date": "2024-12-13",
        "close": 752.238342,
        "direction_boundary": 673.208069,
        "core_momentum": 0.117394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236059
      },
      {
        "date": "2024-12-20",
        "close": 739.074219,
        "direction_boundary": 669.574097,
        "core_momentum": 0.103798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222833
      },
      {
        "date": "2024-12-27",
        "close": 756.939819,
        "direction_boundary": 691.378357,
        "core_momentum": 0.094827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22589
      },
      {
        "date": "2025-01-03",
        "close": 755.999573,
        "direction_boundary": 700.463501,
        "core_momentum": 0.079285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225889
      },
      {
        "date": "2025-01-10",
        "close": 733.432434,
        "direction_boundary": 700.463501,
        "core_momentum": 0.047067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225404
      },
      {
        "date": "2025-01-17",
        "close": 724.969727,
        "direction_boundary": 693.195374,
        "core_momentum": 0.045838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223372
      },
      {
        "date": "2025-01-24",
        "close": 732.492065,
        "direction_boundary": 701.372009,
        "core_momentum": 0.04437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223569
      },
      {
        "date": "2025-01-31",
        "close": 746.596619,
        "direction_boundary": 699.554932,
        "core_momentum": 0.067245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207839
      },
      {
        "date": "2025-02-07",
        "close": 741.895081,
        "direction_boundary": 688.652771,
        "core_momentum": 0.077314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203131
      },
      {
        "date": "2025-02-14",
        "close": 738.133911,
        "direction_boundary": 684.110291,
        "core_momentum": 0.078969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166136
      },
      {
        "date": "2025-02-21",
        "close": 718.387634,
        "direction_boundary": 679.567688,
        "core_momentum": 0.057124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169562
      },
      {
        "date": "2025-02-28",
        "close": 729.671204,
        "direction_boundary": 690.469849,
        "core_momentum": 0.056775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171612
      },
      {
        "date": "2025-03-07",
        "close": 730.611572,
        "direction_boundary": 692.286865,
        "core_momentum": 0.05536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165829
      },
      {
        "date": "2025-03-14",
        "close": 741.895081,
        "direction_boundary": 688.652771,
        "core_momentum": 0.077314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162213
      },
      {
        "date": "2025-03-21",
        "close": 742.835327,
        "direction_boundary": 700.463501,
        "core_momentum": 0.060491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147099
      },
      {
        "date": "2025-03-28",
        "close": 734.428162,
        "direction_boundary": 705.930054,
        "core_momentum": 0.04037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135616
      },
      {
        "date": "2025-04-04",
        "close": 648.137634,
        "direction_boundary": 696.690186,
        "core_momentum": -0.06969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215198
      },
      {
        "date": "2025-04-11",
        "close": 623.209229,
        "direction_boundary": 702.234131,
        "core_momentum": -0.112534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218807
      },
      {
        "date": "2025-04-18",
        "close": 656.766663,
        "direction_boundary": 683.754272,
        "core_momentum": -0.03947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234839
      },
      {
        "date": "2025-04-25",
        "close": 675.942322,
        "direction_boundary": 680.9823,
        "core_momentum": -0.007401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237438
      },
      {
        "date": "2025-05-02",
        "close": 677.859924,
        "direction_boundary": 684.678223,
        "core_momentum": -0.009958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231594
      },
      {
        "date": "2025-05-09",
        "close": 687.447754,
        "direction_boundary": 681.90625,
        "core_momentum": 0.008126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233341
      },
      {
        "date": "2025-05-16",
        "close": 628.003174,
        "direction_boundary": 724.409912,
        "core_momentum": -0.133083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253396
      },
      {
        "date": "2025-05-23",
        "close": 612.662598,
        "direction_boundary": 717.942017,
        "core_momentum": -0.146641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254333
      },
      {
        "date": "2025-05-30",
        "close": 619.374146,
        "direction_boundary": 727.181885,
        "core_momentum": -0.148254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25544
      },
      {
        "date": "2025-06-06",
        "close": 613.62146,
        "direction_boundary": 738.269775,
        "core_momentum": -0.168838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253416
      },
      {
        "date": "2025-06-13",
        "close": 600.198486,
        "direction_boundary": 765.989563,
        "core_momentum": -0.21644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254121
      },
      {
        "date": "2025-06-20",
        "close": 591.569397,
        "direction_boundary": 809.417175,
        "core_momentum": -0.269142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253935
      },
      {
        "date": "2025-06-27",
        "close": 589.651855,
        "direction_boundary": 812.189209,
        "core_momentum": -0.273997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249754
      },
      {
        "date": "2025-07-04",
        "close": 599.239685,
        "direction_boundary": 811.265198,
        "core_momentum": -0.261352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252069
      },
      {
        "date": "2025-07-11",
        "close": 589.651855,
        "direction_boundary": 831.592957,
        "core_momentum": -0.290937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250426
      },
      {
        "date": "2025-07-18",
        "close": 612.662598,
        "direction_boundary": 809.417175,
        "core_momentum": -0.243082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25857
      },
      {
        "date": "2025-07-25",
        "close": 625.126831,
        "direction_boundary": 796.481262,
        "core_momentum": -0.215139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260199
      },
      {
        "date": "2025-08-01",
        "close": 628.003174,
        "direction_boundary": 747.509705,
        "core_momentum": -0.159873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258164
      },
      {
        "date": "2025-08-08",
        "close": 608.827515,
        "direction_boundary": 724.409912,
        "core_momentum": -0.159554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260361
      },
      {
        "date": "2025-08-15",
        "close": 621.291748,
        "direction_boundary": 786.317444,
        "core_momentum": -0.209872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26321
      },
      {
        "date": "2025-08-22",
        "close": 646.220093,
        "direction_boundary": 786.317444,
        "core_momentum": -0.178169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268935
      },
      {
        "date": "2025-08-29",
        "close": 633.755859,
        "direction_boundary": 784.46936,
        "core_momentum": -0.192122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268204
      },
      {
        "date": "2025-09-05",
        "close": 649.096436,
        "direction_boundary": 758.597595,
        "core_momentum": -0.144347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271155
      },
      {
        "date": "2025-09-12",
        "close": 639.508545,
        "direction_boundary": 736.421814,
        "core_momentum": -0.1316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26996
      },
      {
        "date": "2025-09-19",
        "close": 653.89032,
        "direction_boundary": 772.45752,
        "core_momentum": -0.153493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272598
      },
      {
        "date": "2025-09-26",
        "close": 658.684265,
        "direction_boundary": 803.014465,
        "core_momentum": -0.179735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272942
      },
      {
        "date": "2025-10-03",
        "close": 647.902222,
        "direction_boundary": 809.596558,
        "core_momentum": -0.199722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211445
      },
      {
        "date": "2025-10-10",
        "close": 644.96167,
        "direction_boundary": 810.536804,
        "core_momentum": -0.204278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203919
      },
      {
        "date": "2025-10-17",
        "close": 651.822937,
        "direction_boundary": 813.357666,
        "core_momentum": -0.198602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190767
      },
      {
        "date": "2025-10-24",
        "close": 665.545532,
        "direction_boundary": 787.029419,
        "core_momentum": -0.154357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188652
      },
      {
        "date": "2025-10-31",
        "close": 643.981506,
        "direction_boundary": 812.417419,
        "core_momentum": -0.207327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193803
      },
      {
        "date": "2025-11-07",
        "close": 643.001282,
        "direction_boundary": 803.954773,
        "core_momentum": -0.200202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192427
      },
      {
        "date": "2025-11-14",
        "close": 670.446472,
        "direction_boundary": 762.581665,
        "core_momentum": -0.12082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155492
      },
      {
        "date": "2025-11-21",
        "close": 657.704102,
        "direction_boundary": 761.641357,
        "core_momentum": -0.136465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15373
      },
      {
        "date": "2025-11-28",
        "close": 681.228516,
        "direction_boundary": 749.41748,
        "core_momentum": -0.090989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159861
      },
      {
        "date": "2025-12-05",
        "close": 664.565369,
        "direction_boundary": 760.70105,
        "core_momentum": -0.126378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163755
      },
      {
        "date": "2025-12-12",
        "close": 665.545532,
        "direction_boundary": 752.238342,
        "core_momentum": -0.115246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159716
      },
      {
        "date": "2025-12-19",
        "close": 682.208679,
        "direction_boundary": 739.074219,
        "core_momentum": -0.076942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15991
      },
      {
        "date": "2025-12-26",
        "close": 682.208679,
        "direction_boundary": 756.939819,
        "core_momentum": -0.098728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159619
      },
      {
        "date": "2026-01-02",
        "close": 696.911499,
        "direction_boundary": 755.999573,
        "core_momentum": -0.078159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160464
      },
      {
        "date": "2026-01-09",
        "close": 712.594421,
        "direction_boundary": 733.432434,
        "core_momentum": -0.028412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158788
      },
      {
        "date": "2026-01-16",
        "close": 706.713318,
        "direction_boundary": 724.969727,
        "core_momentum": -0.025182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153656
      },
      {
        "date": "2026-01-23",
        "close": 707.693481,
        "direction_boundary": 732.492065,
        "core_momentum": -0.033855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152275
      },
      {
        "date": "2026-01-30",
        "close": 684.169067,
        "direction_boundary": 746.596619,
        "core_momentum": -0.083616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161402
      },
      {
        "date": "2026-02-06",
        "close": 684.169067,
        "direction_boundary": 741.895081,
        "core_momentum": -0.077809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153768
      },
      {
        "date": "2026-02-13",
        "close": 665.545532,
        "direction_boundary": 738.133911,
        "core_momentum": -0.09834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158207
      },
      {
        "date": "2026-02-20",
        "close": 708.673706,
        "direction_boundary": 718.387634,
        "core_momentum": -0.013522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171839
      },
      {
        "date": "2026-02-27",
        "close": 770.425354,
        "direction_boundary": 729.671204,
        "core_momentum": 0.055853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201126
      },
      {
        "date": "2026-03-06",
        "close": 728.277405,
        "direction_boundary": 730.611572,
        "core_momentum": -0.003195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218065
      },
      {
        "date": "2026-03-13",
        "close": 727.29718,
        "direction_boundary": 741.895081,
        "core_momentum": -0.019677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21647
      },
      {
        "date": "2026-03-20",
        "close": 715.534973,
        "direction_boundary": 742.835327,
        "core_momentum": -0.036752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216911
      },
      {
        "date": "2026-03-27",
        "close": 742.0,
        "direction_boundary": 734.428162,
        "core_momentum": 0.01031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221619
      },
      {
        "date": "2026-04-03",
        "close": 749.0,
        "direction_boundary": 648.137634,
        "core_momentum": 0.155619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219591
      },
      {
        "date": "2026-04-10",
        "close": 757.0,
        "direction_boundary": 623.209229,
        "core_momentum": 0.21468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2192
      },
      {
        "date": "2026-04-17",
        "close": 738.0,
        "direction_boundary": 656.766663,
        "core_momentum": 0.123687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223393
      },
      {
        "date": "2026-04-24",
        "close": 714.0,
        "direction_boundary": 675.942322,
        "core_momentum": 0.056303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228097
      },
      {
        "date": "2026-05-01",
        "close": 703.0,
        "direction_boundary": 677.859924,
        "core_momentum": 0.037087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223895
      },
      {
        "date": "2026-05-08",
        "close": 713.0,
        "direction_boundary": 687.447754,
        "core_momentum": 0.03717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224262
      },
      {
        "date": "2026-05-15",
        "close": 748.0,
        "direction_boundary": 628.003174,
        "core_momentum": 0.191077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226478
      },
      {
        "date": "2026-05-22",
        "close": 818.0,
        "direction_boundary": 612.662598,
        "core_momentum": 0.335156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252634
      },
      {
        "date": "2026-05-29",
        "close": 774.0,
        "direction_boundary": 619.374146,
        "core_momentum": 0.249649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264336
      },
      {
        "date": "2026-06-05",
        "close": 738.0,
        "direction_boundary": 613.62146,
        "core_momentum": 0.202696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27128
      },
      {
        "date": "2026-06-12",
        "close": 721.0,
        "direction_boundary": 600.198486,
        "core_momentum": 0.201269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27391
      },
      {
        "date": "2026-06-19",
        "close": 726.0,
        "direction_boundary": 591.569397,
        "core_momentum": 0.227244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272203
      },
      {
        "date": "2026-06-26",
        "close": 715.0,
        "direction_boundary": 589.651855,
        "core_momentum": 0.21258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273293
      },
      {
        "date": "2026-07-03",
        "close": 720.0,
        "direction_boundary": 599.239685,
        "core_momentum": 0.201523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271964
      },
      {
        "date": "2026-07-10",
        "close": 725.0,
        "direction_boundary": 589.651855,
        "core_momentum": 0.229539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270423
      },
      {
        "date": "2026-07-17",
        "close": 730.0,
        "direction_boundary": 612.662598,
        "core_momentum": 0.19152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270236
      },
      {
        "date": "2026-07-24",
        "close": 742.0,
        "direction_boundary": 625.126831,
        "core_momentum": 0.186959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271043
      },
      {
        "date": "2026-07-31",
        "close": 746.0,
        "direction_boundary": 628.003174,
        "core_momentum": 0.187892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266144
      },
      {
        "date": "2026-08-07",
        "close": 697.0,
        "direction_boundary": 608.827515,
        "core_momentum": 0.144823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 700.237183,
        "volume": 331600
      },
      {
        "date": "2023-08-25",
        "close": 725.277649,
        "volume": 324000
      },
      {
        "date": "2023-09-01",
        "close": 723.489014,
        "volume": 306700
      },
      {
        "date": "2023-09-08",
        "close": 730.643433,
        "volume": 323900
      },
      {
        "date": "2023-09-15",
        "close": 746.740845,
        "volume": 314400
      },
      {
        "date": "2023-09-22",
        "close": 722.594666,
        "volume": 330600
      },
      {
        "date": "2023-09-29",
        "close": 734.07843,
        "volume": 420800
      },
      {
        "date": "2023-10-06",
        "close": 719.542236,
        "volume": 360600
      },
      {
        "date": "2023-10-13",
        "close": 708.640137,
        "volume": 339100
      },
      {
        "date": "2023-10-20",
        "close": 698.646484,
        "volume": 317400
      },
      {
        "date": "2023-10-27",
        "close": 721.359314,
        "volume": 386800
      },
      {
        "date": "2023-11-03",
        "close": 725.901855,
        "volume": 677400
      },
      {
        "date": "2023-11-10",
        "close": 704.097595,
        "volume": 627700
      },
      {
        "date": "2023-11-17",
        "close": 695.920898,
        "volume": 687900
      },
      {
        "date": "2023-11-24",
        "close": 698.646484,
        "volume": 419600
      },
      {
        "date": "2023-12-01",
        "close": 711.365662,
        "volume": 446700
      },
      {
        "date": "2023-12-08",
        "close": 680.476196,
        "volume": 396100
      },
      {
        "date": "2023-12-15",
        "close": 673.208069,
        "volume": 508200
      },
      {
        "date": "2023-12-22",
        "close": 669.574097,
        "volume": 431800
      },
      {
        "date": "2023-12-29",
        "close": 691.378357,
        "volume": 521400
      },
      {
        "date": "2024-01-05",
        "close": 700.463501,
        "volume": 233600
      },
      {
        "date": "2024-01-12",
        "close": 700.463501,
        "volume": 327600
      },
      {
        "date": "2024-01-19",
        "close": 693.195374,
        "volume": 216000
      },
      {
        "date": "2024-01-26",
        "close": 701.372009,
        "volume": 333200
      },
      {
        "date": "2024-02-02",
        "close": 699.554932,
        "volume": 216800
      },
      {
        "date": "2024-02-09",
        "close": 688.652771,
        "volume": 283400
      },
      {
        "date": "2024-02-16",
        "close": 684.110291,
        "volume": 373600
      },
      {
        "date": "2024-02-23",
        "close": 679.567688,
        "volume": 341200
      },
      {
        "date": "2024-03-01",
        "close": 690.469849,
        "volume": 517000
      },
      {
        "date": "2024-03-08",
        "close": 692.286865,
        "volume": 473300
      },
      {
        "date": "2024-03-15",
        "close": 688.652771,
        "volume": 260300
      },
      {
        "date": "2024-03-22",
        "close": 700.463501,
        "volume": 291400
      },
      {
        "date": "2024-03-29",
        "close": 705.930054,
        "volume": 374100
      },
      {
        "date": "2024-04-05",
        "close": 696.690186,
        "volume": 337400
      },
      {
        "date": "2024-04-12",
        "close": 702.234131,
        "volume": 304500
      },
      {
        "date": "2024-04-19",
        "close": 683.754272,
        "volume": 415600
      },
      {
        "date": "2024-04-26",
        "close": 680.9823,
        "volume": 473300
      },
      {
        "date": "2024-05-03",
        "close": 684.678223,
        "volume": 127500
      },
      {
        "date": "2024-05-10",
        "close": 681.90625,
        "volume": 237800
      },
      {
        "date": "2024-05-17",
        "close": 724.409912,
        "volume": 1222600
      },
      {
        "date": "2024-05-24",
        "close": 717.942017,
        "volume": 468300
      },
      {
        "date": "2024-05-31",
        "close": 727.181885,
        "volume": 450700
      },
      {
        "date": "2024-06-07",
        "close": 738.269775,
        "volume": 556300
      },
      {
        "date": "2024-06-14",
        "close": 765.989563,
        "volume": 674500
      },
      {
        "date": "2024-06-21",
        "close": 809.417175,
        "volume": 868800
      },
      {
        "date": "2024-06-28",
        "close": 812.189209,
        "volume": 662600
      },
      {
        "date": "2024-07-05",
        "close": 811.265198,
        "volume": 795200
      },
      {
        "date": "2024-07-12",
        "close": 831.592957,
        "volume": 514400
      },
      {
        "date": "2024-07-19",
        "close": 809.417175,
        "volume": 247500
      },
      {
        "date": "2024-07-26",
        "close": 796.481262,
        "volume": 414300
      },
      {
        "date": "2024-08-02",
        "close": 747.509705,
        "volume": 598200
      },
      {
        "date": "2024-08-09",
        "close": 724.409912,
        "volume": 941000
      },
      {
        "date": "2024-08-16",
        "close": 786.317444,
        "volume": 383700
      },
      {
        "date": "2024-08-23",
        "close": 786.317444,
        "volume": 308200
      },
      {
        "date": "2024-08-30",
        "close": 784.46936,
        "volume": 196600
      },
      {
        "date": "2024-09-06",
        "close": 758.597595,
        "volume": 262700
      },
      {
        "date": "2024-09-13",
        "close": 736.421814,
        "volume": 330200
      },
      {
        "date": "2024-09-20",
        "close": 772.45752,
        "volume": 365000
      },
      {
        "date": "2024-09-27",
        "close": 803.014465,
        "volume": 406600
      },
      {
        "date": "2024-10-04",
        "close": 809.596558,
        "volume": 425700
      },
      {
        "date": "2024-10-11",
        "close": 810.536804,
        "volume": 523500
      },
      {
        "date": "2024-10-18",
        "close": 813.357666,
        "volume": 301000
      },
      {
        "date": "2024-10-25",
        "close": 787.029419,
        "volume": 463900
      },
      {
        "date": "2024-11-01",
        "close": 812.417419,
        "volume": 564200
      },
      {
        "date": "2024-11-08",
        "close": 803.954773,
        "volume": 310600
      },
      {
        "date": "2024-11-15",
        "close": 762.581665,
        "volume": 478800
      },
      {
        "date": "2024-11-22",
        "close": 761.641357,
        "volume": 227600
      },
      {
        "date": "2024-11-29",
        "close": 749.41748,
        "volume": 280800
      },
      {
        "date": "2024-12-06",
        "close": 760.70105,
        "volume": 274500
      },
      {
        "date": "2024-12-13",
        "close": 752.238342,
        "volume": 342800
      },
      {
        "date": "2024-12-20",
        "close": 739.074219,
        "volume": 259200
      },
      {
        "date": "2024-12-27",
        "close": 756.939819,
        "volume": 355500
      },
      {
        "date": "2025-01-03",
        "close": 755.999573,
        "volume": 60600
      },
      {
        "date": "2025-01-10",
        "close": 733.432434,
        "volume": 261900
      },
      {
        "date": "2025-01-17",
        "close": 724.969727,
        "volume": 198700
      },
      {
        "date": "2025-01-24",
        "close": 732.492065,
        "volume": 182600
      },
      {
        "date": "2025-01-31",
        "close": 746.596619,
        "volume": 346400
      },
      {
        "date": "2025-02-07",
        "close": 741.895081,
        "volume": 379100
      },
      {
        "date": "2025-02-14",
        "close": 738.133911,
        "volume": 297400
      },
      {
        "date": "2025-02-21",
        "close": 718.387634,
        "volume": 346200
      },
      {
        "date": "2025-02-28",
        "close": 729.671204,
        "volume": 317100
      },
      {
        "date": "2025-03-07",
        "close": 730.611572,
        "volume": 586700
      },
      {
        "date": "2025-03-14",
        "close": 741.895081,
        "volume": 359000
      },
      {
        "date": "2025-03-21",
        "close": 742.835327,
        "volume": 271000
      },
      {
        "date": "2025-03-28",
        "close": 734.428162,
        "volume": 739400
      },
      {
        "date": "2025-04-04",
        "close": 648.137634,
        "volume": 1173800
      },
      {
        "date": "2025-04-11",
        "close": 623.209229,
        "volume": 910400
      },
      {
        "date": "2025-04-18",
        "close": 656.766663,
        "volume": 405400
      },
      {
        "date": "2025-04-25",
        "close": 675.942322,
        "volume": 437500
      },
      {
        "date": "2025-05-02",
        "close": 677.859924,
        "volume": 204300
      },
      {
        "date": "2025-05-09",
        "close": 687.447754,
        "volume": 430200
      },
      {
        "date": "2025-05-16",
        "close": 628.003174,
        "volume": 734200
      },
      {
        "date": "2025-05-23",
        "close": 612.662598,
        "volume": 501900
      },
      {
        "date": "2025-05-30",
        "close": 619.374146,
        "volume": 422100
      },
      {
        "date": "2025-06-06",
        "close": 613.62146,
        "volume": 528700
      },
      {
        "date": "2025-06-13",
        "close": 600.198486,
        "volume": 695200
      },
      {
        "date": "2025-06-20",
        "close": 591.569397,
        "volume": 628200
      },
      {
        "date": "2025-06-27",
        "close": 589.651855,
        "volume": 704400
      },
      {
        "date": "2025-07-04",
        "close": 599.239685,
        "volume": 735400
      },
      {
        "date": "2025-07-11",
        "close": 589.651855,
        "volume": 725100
      },
      {
        "date": "2025-07-18",
        "close": 612.662598,
        "volume": 1030200
      },
      {
        "date": "2025-07-25",
        "close": 625.126831,
        "volume": 1089200
      },
      {
        "date": "2025-08-01",
        "close": 628.003174,
        "volume": 802500
      },
      {
        "date": "2025-08-08",
        "close": 608.827515,
        "volume": 1338100
      },
      {
        "date": "2025-08-15",
        "close": 621.291748,
        "volume": 613400
      },
      {
        "date": "2025-08-22",
        "close": 646.220093,
        "volume": 890400
      },
      {
        "date": "2025-08-29",
        "close": 633.755859,
        "volume": 938600
      },
      {
        "date": "2025-09-05",
        "close": 649.096436,
        "volume": 690200
      },
      {
        "date": "2025-09-12",
        "close": 639.508545,
        "volume": 580200
      },
      {
        "date": "2025-09-19",
        "close": 653.89032,
        "volume": 588200
      },
      {
        "date": "2025-09-26",
        "close": 658.684265,
        "volume": 501800
      },
      {
        "date": "2025-10-03",
        "close": 647.902222,
        "volume": 996700
      },
      {
        "date": "2025-10-10",
        "close": 644.96167,
        "volume": 1862000
      },
      {
        "date": "2025-10-17",
        "close": 651.822937,
        "volume": 498300
      },
      {
        "date": "2025-10-24",
        "close": 665.545532,
        "volume": 559200
      },
      {
        "date": "2025-10-31",
        "close": 643.981506,
        "volume": 1169400
      },
      {
        "date": "2025-11-07",
        "close": 643.001282,
        "volume": 594100
      },
      {
        "date": "2025-11-14",
        "close": 670.446472,
        "volume": 589500
      },
      {
        "date": "2025-11-21",
        "close": 657.704102,
        "volume": 721100
      },
      {
        "date": "2025-11-28",
        "close": 681.228516,
        "volume": 776600
      },
      {
        "date": "2025-12-05",
        "close": 664.565369,
        "volume": 1582200
      },
      {
        "date": "2025-12-12",
        "close": 665.545532,
        "volume": 628500
      },
      {
        "date": "2025-12-19",
        "close": 682.208679,
        "volume": 804200
      },
      {
        "date": "2025-12-26",
        "close": 682.208679,
        "volume": 723100
      },
      {
        "date": "2026-01-02",
        "close": 696.911499,
        "volume": 424500
      },
      {
        "date": "2026-01-09",
        "close": 712.594421,
        "volume": 789200
      },
      {
        "date": "2026-01-16",
        "close": 706.713318,
        "volume": 542100
      },
      {
        "date": "2026-01-23",
        "close": 707.693481,
        "volume": 628300
      },
      {
        "date": "2026-01-30",
        "close": 684.169067,
        "volume": 1005100
      },
      {
        "date": "2026-02-06",
        "close": 684.169067,
        "volume": 861400
      },
      {
        "date": "2026-02-13",
        "close": 665.545532,
        "volume": 1606200
      },
      {
        "date": "2026-02-20",
        "close": 708.673706,
        "volume": 1173700
      },
      {
        "date": "2026-02-27",
        "close": 770.425354,
        "volume": 1307500
      },
      {
        "date": "2026-03-06",
        "close": 728.277405,
        "volume": 1380800
      },
      {
        "date": "2026-03-13",
        "close": 727.29718,
        "volume": 1006100
      },
      {
        "date": "2026-03-20",
        "close": 715.534973,
        "volume": 455000
      },
      {
        "date": "2026-03-27",
        "close": 742.0,
        "volume": 1006000
      },
      {
        "date": "2026-04-03",
        "close": 749.0,
        "volume": 614700
      },
      {
        "date": "2026-04-10",
        "close": 757.0,
        "volume": 592200
      },
      {
        "date": "2026-04-17",
        "close": 738.0,
        "volume": 422300
      },
      {
        "date": "2026-04-24",
        "close": 714.0,
        "volume": 483800
      },
      {
        "date": "2026-05-01",
        "close": 703.0,
        "volume": 409200
      },
      {
        "date": "2026-05-08",
        "close": 713.0,
        "volume": 284000
      },
      {
        "date": "2026-05-15",
        "close": 748.0,
        "volume": 734500
      },
      {
        "date": "2026-05-22",
        "close": 818.0,
        "volume": 1305700
      },
      {
        "date": "2026-05-29",
        "close": 774.0,
        "volume": 630000
      },
      {
        "date": "2026-06-05",
        "close": 738.0,
        "volume": 223900
      },
      {
        "date": "2026-06-12",
        "close": 721.0,
        "volume": 72800
      },
      {
        "date": "2026-06-19",
        "close": 726.0,
        "volume": 155000
      },
      {
        "date": "2026-06-26",
        "close": 715.0,
        "volume": 146200
      },
      {
        "date": "2026-07-03",
        "close": 720.0,
        "volume": 112900
      },
      {
        "date": "2026-07-10",
        "close": 725.0,
        "volume": 502000
      },
      {
        "date": "2026-07-17",
        "close": 730.0,
        "volume": 500400
      },
      {
        "date": "2026-07-24",
        "close": 742.0,
        "volume": 298500
      },
      {
        "date": "2026-07-31",
        "close": 746.0,
        "volume": 686300
      },
      {
        "date": "2026-08-07",
        "close": 697.0,
        "volume": 1084100
      }
    ],
    "sharemaestro_context": {
      "trend": 727.149969,
      "fair_value": 709.533875,
      "market_activity": 1.897357,
      "market_dynamics": -0.420042,
      "relative_strength": -17.206591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.023855,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6154,
        "conditional_difference": -0.022806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.065779,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.036595,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.021214,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.146641,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.09531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.042929
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.034031
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.047194
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.049232
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.045858
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.128456
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.017497
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.060647
      }
    ]
  }
}