{
  "ticker": {
    "uuid": "83ded37f-1db1-4ae5-b96c-e470eaaf8775",
    "symbol": "300600",
    "name": "Changshu Guorui Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.299999,
    "boundary_margin": -0.377301,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.404348,
    "volatility_stability": 0.9591,
    "risk_context": 0.2473,
    "current_regime": {
      "move": 0.089056,
      "interruption": 0.145598,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.186,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.62,
        "direction_boundary": 8.81,
        "core_momentum": 0.432463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571469
      },
      {
        "date": "2023-08-04",
        "close": 10.86,
        "direction_boundary": 10.18,
        "core_momentum": 0.066798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614541
      },
      {
        "date": "2023-08-11",
        "close": 10.7,
        "direction_boundary": 9.96,
        "core_momentum": 0.074297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612175
      },
      {
        "date": "2023-08-18",
        "close": 10.71,
        "direction_boundary": 9.64,
        "core_momentum": 0.110996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611231
      },
      {
        "date": "2023-08-25",
        "close": 9.95,
        "direction_boundary": 9.81,
        "core_momentum": 0.014271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620488
      },
      {
        "date": "2023-09-01",
        "close": 10.44,
        "direction_boundary": 9.72,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622429
      },
      {
        "date": "2023-09-08",
        "close": 10.64,
        "direction_boundary": 8.75,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619503
      },
      {
        "date": "2023-09-15",
        "close": 10.4,
        "direction_boundary": 8.69,
        "core_momentum": 0.196778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616936
      },
      {
        "date": "2023-09-22",
        "close": 10.23,
        "direction_boundary": 8.63,
        "core_momentum": 0.1854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567476
      },
      {
        "date": "2023-09-29",
        "close": 10.29,
        "direction_boundary": 8.2,
        "core_momentum": 0.254878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56212
      },
      {
        "date": "2023-10-27",
        "close": 9.93,
        "direction_boundary": 8.14,
        "core_momentum": 0.219902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532951
      },
      {
        "date": "2023-11-03",
        "close": 10.1,
        "direction_boundary": 8.35,
        "core_momentum": 0.209581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487155
      },
      {
        "date": "2023-11-10",
        "close": 10.12,
        "direction_boundary": 8.0,
        "core_momentum": 0.265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456828
      },
      {
        "date": "2023-11-17",
        "close": 10.4,
        "direction_boundary": 8.68,
        "core_momentum": 0.198157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399323
      },
      {
        "date": "2023-11-24",
        "close": 10.21,
        "direction_boundary": 8.06,
        "core_momentum": 0.266749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392303
      },
      {
        "date": "2023-12-01",
        "close": 10.59,
        "direction_boundary": 8.15,
        "core_momentum": 0.299387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37554
      },
      {
        "date": "2023-12-08",
        "close": 11.03,
        "direction_boundary": 7.84,
        "core_momentum": 0.406888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374968
      },
      {
        "date": "2023-12-15",
        "close": 11.25,
        "direction_boundary": 8.0,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371266
      },
      {
        "date": "2023-12-22",
        "close": 10.92,
        "direction_boundary": 7.9,
        "core_momentum": 0.382278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367378
      },
      {
        "date": "2023-12-29",
        "close": 11.56,
        "direction_boundary": 7.71,
        "core_momentum": 0.499351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370736
      },
      {
        "date": "2024-01-05",
        "close": 11.23,
        "direction_boundary": 7.28,
        "core_momentum": 0.542582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352687
      },
      {
        "date": "2024-01-12",
        "close": 11.21,
        "direction_boundary": 7.38,
        "core_momentum": 0.51897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348443
      },
      {
        "date": "2024-01-19",
        "close": 9.47,
        "direction_boundary": 7.6,
        "core_momentum": 0.246053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414719
      },
      {
        "date": "2024-01-26",
        "close": 9.49,
        "direction_boundary": 7.49,
        "core_momentum": 0.267023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406094
      },
      {
        "date": "2024-02-02",
        "close": 7.75,
        "direction_boundary": 7.93,
        "core_momentum": -0.022699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458058
      },
      {
        "date": "2024-02-09",
        "close": 7.05,
        "direction_boundary": 8.35,
        "core_momentum": -0.155689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431915
      },
      {
        "date": "2024-02-23",
        "close": 8.24,
        "direction_boundary": 8.81,
        "core_momentum": -0.064699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493837
      },
      {
        "date": "2024-03-01",
        "close": 8.39,
        "direction_boundary": 8.66,
        "core_momentum": -0.031178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495166
      },
      {
        "date": "2024-03-08",
        "close": 8.69,
        "direction_boundary": 8.94,
        "core_momentum": -0.027964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489895
      },
      {
        "date": "2024-03-15",
        "close": 8.62,
        "direction_boundary": 9.22,
        "core_momentum": -0.065076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483832
      },
      {
        "date": "2024-03-22",
        "close": 8.9,
        "direction_boundary": 8.87,
        "core_momentum": 0.003382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485579
      },
      {
        "date": "2024-03-29",
        "close": 8.93,
        "direction_boundary": 8.5,
        "core_momentum": 0.050588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485216
      },
      {
        "date": "2024-04-05",
        "close": 8.54,
        "direction_boundary": 10.14,
        "core_momentum": -0.157791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488015
      },
      {
        "date": "2024-04-12",
        "close": 7.84,
        "direction_boundary": 9.61,
        "core_momentum": -0.184183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499537
      },
      {
        "date": "2024-04-19",
        "close": 7.66,
        "direction_boundary": 9.62,
        "core_momentum": -0.203742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499758
      },
      {
        "date": "2024-04-26",
        "close": 7.88,
        "direction_boundary": 9.29,
        "core_momentum": -0.151776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499949
      },
      {
        "date": "2024-05-03",
        "close": 8.4,
        "direction_boundary": 10.62,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507576
      },
      {
        "date": "2024-05-10",
        "close": 8.26,
        "direction_boundary": 12.33,
        "core_momentum": -0.330089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50662
      },
      {
        "date": "2024-05-17",
        "close": 7.55,
        "direction_boundary": 13.77,
        "core_momentum": -0.451707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518962
      },
      {
        "date": "2024-05-24",
        "close": 5.77,
        "direction_boundary": 11.63,
        "core_momentum": -0.503869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626357
      },
      {
        "date": "2024-05-31",
        "close": 5.87,
        "direction_boundary": 12.21,
        "core_momentum": -0.519247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62878
      },
      {
        "date": "2024-06-07",
        "close": 5.85,
        "direction_boundary": 11.11,
        "core_momentum": -0.473447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623853
      },
      {
        "date": "2024-06-14",
        "close": 5.78,
        "direction_boundary": 11.6,
        "core_momentum": -0.501724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617363
      },
      {
        "date": "2024-06-21",
        "close": 5.42,
        "direction_boundary": 11.11,
        "core_momentum": -0.512151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616221
      },
      {
        "date": "2024-06-28",
        "close": 5.25,
        "direction_boundary": 11.64,
        "core_momentum": -0.548969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616239
      },
      {
        "date": "2024-07-05",
        "close": 5.18,
        "direction_boundary": 12.18,
        "core_momentum": -0.574713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604411
      },
      {
        "date": "2024-07-12",
        "close": 5.13,
        "direction_boundary": 13.2,
        "core_momentum": -0.611364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605123
      },
      {
        "date": "2024-07-19",
        "close": 5.21,
        "direction_boundary": 12.63,
        "core_momentum": -0.58749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60721
      },
      {
        "date": "2024-07-26",
        "close": 5.55,
        "direction_boundary": 12.19,
        "core_momentum": -0.544709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585655
      },
      {
        "date": "2024-08-02",
        "close": 5.58,
        "direction_boundary": 11.38,
        "core_momentum": -0.509666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585927
      },
      {
        "date": "2024-08-09",
        "close": 5.69,
        "direction_boundary": 12.62,
        "core_momentum": -0.549128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525711
      },
      {
        "date": "2024-08-16",
        "close": 5.7,
        "direction_boundary": 10.86,
        "core_momentum": -0.475138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512175
      },
      {
        "date": "2024-08-23",
        "close": 5.25,
        "direction_boundary": 10.7,
        "core_momentum": -0.509346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463724
      },
      {
        "date": "2024-08-30",
        "close": 5.51,
        "direction_boundary": 10.71,
        "core_momentum": -0.485528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470205
      },
      {
        "date": "2024-09-06",
        "close": 5.64,
        "direction_boundary": 9.95,
        "core_momentum": -0.433166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467907
      },
      {
        "date": "2024-09-13",
        "close": 5.65,
        "direction_boundary": 10.44,
        "core_momentum": -0.458812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468466
      },
      {
        "date": "2024-09-20",
        "close": 5.66,
        "direction_boundary": 10.64,
        "core_momentum": -0.468045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464101
      },
      {
        "date": "2024-09-27",
        "close": 6.16,
        "direction_boundary": 10.4,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484615
      },
      {
        "date": "2024-10-04",
        "close": 6.88,
        "direction_boundary": 10.23,
        "core_momentum": -0.327468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512168
      },
      {
        "date": "2024-10-11",
        "close": 6.66,
        "direction_boundary": 10.29,
        "core_momentum": -0.35277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501346
      },
      {
        "date": "2024-10-18",
        "close": 7.09,
        "direction_boundary": 10.11,
        "core_momentum": -0.298714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509592
      },
      {
        "date": "2024-10-25",
        "close": 7.11,
        "direction_boundary": 9.66,
        "core_momentum": -0.263975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507684
      },
      {
        "date": "2024-11-01",
        "close": 6.75,
        "direction_boundary": 9.93,
        "core_momentum": -0.320242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502105
      },
      {
        "date": "2024-11-08",
        "close": 7.63,
        "direction_boundary": 10.1,
        "core_momentum": -0.244554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533642
      },
      {
        "date": "2024-11-15",
        "close": 7.63,
        "direction_boundary": 10.12,
        "core_momentum": -0.246047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518743
      },
      {
        "date": "2024-11-22",
        "close": 7.03,
        "direction_boundary": 10.4,
        "core_momentum": -0.324038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367327
      },
      {
        "date": "2024-11-29",
        "close": 7.24,
        "direction_boundary": 10.21,
        "core_momentum": -0.290891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368358
      },
      {
        "date": "2024-12-06",
        "close": 7.74,
        "direction_boundary": 10.59,
        "core_momentum": -0.269122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376749
      },
      {
        "date": "2024-12-13",
        "close": 8.1,
        "direction_boundary": 11.03,
        "core_momentum": -0.265639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378223
      },
      {
        "date": "2024-12-20",
        "close": 7.9,
        "direction_boundary": 11.25,
        "core_momentum": -0.297778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365885
      },
      {
        "date": "2024-12-27",
        "close": 7.6,
        "direction_boundary": 10.92,
        "core_momentum": -0.304029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367739
      },
      {
        "date": "2025-01-03",
        "close": 7.05,
        "direction_boundary": 11.56,
        "core_momentum": -0.390138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386492
      },
      {
        "date": "2025-01-10",
        "close": 6.67,
        "direction_boundary": 11.23,
        "core_momentum": -0.406055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396654
      },
      {
        "date": "2025-01-17",
        "close": 6.82,
        "direction_boundary": 11.21,
        "core_momentum": -0.391615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396949
      },
      {
        "date": "2025-01-24",
        "close": 6.91,
        "direction_boundary": 9.47,
        "core_momentum": -0.270327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389617
      },
      {
        "date": "2025-01-31",
        "close": 7.04,
        "direction_boundary": 9.49,
        "core_momentum": -0.258166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389844
      },
      {
        "date": "2025-02-07",
        "close": 7.13,
        "direction_boundary": 7.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389588
      },
      {
        "date": "2025-02-14",
        "close": 7.1,
        "direction_boundary": 7.05,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389888
      },
      {
        "date": "2025-02-21",
        "close": 7.19,
        "direction_boundary": 8.24,
        "core_momentum": -0.127427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367298
      },
      {
        "date": "2025-02-28",
        "close": 7.68,
        "direction_boundary": 8.39,
        "core_momentum": -0.084625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371555
      },
      {
        "date": "2025-03-07",
        "close": 7.87,
        "direction_boundary": 8.69,
        "core_momentum": -0.094361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371622
      },
      {
        "date": "2025-03-14",
        "close": 8.52,
        "direction_boundary": 8.62,
        "core_momentum": -0.011601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382429
      },
      {
        "date": "2025-03-21",
        "close": 8.56,
        "direction_boundary": 8.9,
        "core_momentum": -0.038202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382236
      },
      {
        "date": "2025-03-28",
        "close": 8.22,
        "direction_boundary": 8.93,
        "core_momentum": -0.079507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376589
      },
      {
        "date": "2025-04-04",
        "close": 8.29,
        "direction_boundary": 8.54,
        "core_momentum": -0.029274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348214
      },
      {
        "date": "2025-04-11",
        "close": 7.85,
        "direction_boundary": 7.84,
        "core_momentum": 0.001276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354519
      },
      {
        "date": "2025-04-18",
        "close": 8.19,
        "direction_boundary": 7.66,
        "core_momentum": 0.069191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349183
      },
      {
        "date": "2025-04-25",
        "close": 8.44,
        "direction_boundary": 7.88,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350798
      },
      {
        "date": "2025-05-02",
        "close": 8.88,
        "direction_boundary": 8.4,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3454
      },
      {
        "date": "2025-05-09",
        "close": 8.91,
        "direction_boundary": 8.26,
        "core_momentum": 0.078692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305327
      },
      {
        "date": "2025-05-16",
        "close": 9.6,
        "direction_boundary": 7.55,
        "core_momentum": 0.271523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3196
      },
      {
        "date": "2025-05-23",
        "close": 8.75,
        "direction_boundary": 5.77,
        "core_momentum": 0.516464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326024
      },
      {
        "date": "2025-05-30",
        "close": 8.85,
        "direction_boundary": 5.87,
        "core_momentum": 0.507666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324654
      },
      {
        "date": "2025-06-06",
        "close": 9.24,
        "direction_boundary": 5.85,
        "core_momentum": 0.579487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317629
      },
      {
        "date": "2025-06-13",
        "close": 9.27,
        "direction_boundary": 5.78,
        "core_momentum": 0.603806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312713
      },
      {
        "date": "2025-06-20",
        "close": 9.77,
        "direction_boundary": 5.42,
        "core_momentum": 0.802583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316207
      },
      {
        "date": "2025-06-27",
        "close": 12.96,
        "direction_boundary": 5.25,
        "core_momentum": 1.468571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488077
      },
      {
        "date": "2025-07-04",
        "close": 14.27,
        "direction_boundary": 5.18,
        "core_momentum": 1.754826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478688
      },
      {
        "date": "2025-07-11",
        "close": 16.73,
        "direction_boundary": 5.13,
        "core_momentum": 2.261209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49678
      },
      {
        "date": "2025-07-18",
        "close": 15.89,
        "direction_boundary": 5.21,
        "core_momentum": 2.049904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511004
      },
      {
        "date": "2025-07-25",
        "close": 14.68,
        "direction_boundary": 5.55,
        "core_momentum": 1.645045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533558
      },
      {
        "date": "2025-08-01",
        "close": 16.299999,
        "direction_boundary": 5.58,
        "core_momentum": 1.921147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543472
      },
      {
        "date": "2025-08-08",
        "close": 21.059999,
        "direction_boundary": 5.69,
        "core_momentum": 2.70123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62475
      },
      {
        "date": "2025-08-15",
        "close": 21.629999,
        "direction_boundary": 5.7,
        "core_momentum": 2.794737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621673
      },
      {
        "date": "2025-08-22",
        "close": 20.5,
        "direction_boundary": 5.25,
        "core_momentum": 2.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634772
      },
      {
        "date": "2025-08-29",
        "close": 19.27,
        "direction_boundary": 5.51,
        "core_momentum": 2.497278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649033
      },
      {
        "date": "2025-09-05",
        "close": 16.16,
        "direction_boundary": 5.64,
        "core_momentum": 1.865248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712241
      },
      {
        "date": "2025-09-12",
        "close": 16.6,
        "direction_boundary": 5.65,
        "core_momentum": 1.938053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708331
      },
      {
        "date": "2025-09-19",
        "close": 15.49,
        "direction_boundary": 5.66,
        "core_momentum": 1.736749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720022
      },
      {
        "date": "2025-09-26",
        "close": 15.83,
        "direction_boundary": 6.16,
        "core_momentum": 1.569805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714221
      },
      {
        "date": "2025-10-03",
        "close": 15.62,
        "direction_boundary": 6.88,
        "core_momentum": 1.270349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715883
      },
      {
        "date": "2025-10-10",
        "close": 16.030001,
        "direction_boundary": 6.66,
        "core_momentum": 1.406907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706785
      },
      {
        "date": "2025-10-17",
        "close": 15.28,
        "direction_boundary": 7.09,
        "core_momentum": 1.155148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714027
      },
      {
        "date": "2025-10-24",
        "close": 14.9,
        "direction_boundary": 7.11,
        "core_momentum": 1.09564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717189
      },
      {
        "date": "2025-10-31",
        "close": 15.7,
        "direction_boundary": 6.75,
        "core_momentum": 1.325926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717312
      },
      {
        "date": "2025-11-07",
        "close": 17.99,
        "direction_boundary": 7.63,
        "core_momentum": 1.357798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733889
      },
      {
        "date": "2025-11-14",
        "close": 16.040001,
        "direction_boundary": 7.63,
        "core_momentum": 1.102228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755976
      },
      {
        "date": "2025-11-21",
        "close": 17.34,
        "direction_boundary": 7.03,
        "core_momentum": 1.466572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742119
      },
      {
        "date": "2025-11-28",
        "close": 16.5,
        "direction_boundary": 7.24,
        "core_momentum": 1.279006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749365
      },
      {
        "date": "2025-12-05",
        "close": 15.95,
        "direction_boundary": 7.74,
        "core_momentum": 1.060724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753029
      },
      {
        "date": "2025-12-12",
        "close": 15.38,
        "direction_boundary": 8.1,
        "core_momentum": 0.898765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756894
      },
      {
        "date": "2025-12-19",
        "close": 14.52,
        "direction_boundary": 7.9,
        "core_momentum": 0.837975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762648
      },
      {
        "date": "2025-12-26",
        "close": 14.89,
        "direction_boundary": 7.6,
        "core_momentum": 0.959211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658651
      },
      {
        "date": "2026-01-02",
        "close": 14.9,
        "direction_boundary": 7.05,
        "core_momentum": 1.113475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645459
      },
      {
        "date": "2026-01-09",
        "close": 15.8,
        "direction_boundary": 6.67,
        "core_momentum": 1.368816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610572
      },
      {
        "date": "2026-01-16",
        "close": 14.85,
        "direction_boundary": 6.82,
        "core_momentum": 1.177419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612438
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "direction_boundary": 6.91,
        "core_momentum": 1.170767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602538
      },
      {
        "date": "2026-01-30",
        "close": 13.89,
        "direction_boundary": 7.04,
        "core_momentum": 0.973011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592474
      },
      {
        "date": "2026-02-06",
        "close": 14.09,
        "direction_boundary": 7.13,
        "core_momentum": 0.976157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457919
      },
      {
        "date": "2026-02-13",
        "close": 14.55,
        "direction_boundary": 7.1,
        "core_momentum": 1.049296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458978
      },
      {
        "date": "2026-02-27",
        "close": 14.8,
        "direction_boundary": 7.19,
        "core_momentum": 1.058414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457614
      },
      {
        "date": "2026-03-06",
        "close": 14.43,
        "direction_boundary": 7.68,
        "core_momentum": 0.878906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45251
      },
      {
        "date": "2026-03-13",
        "close": 13.12,
        "direction_boundary": 7.87,
        "core_momentum": 0.66709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404989
      },
      {
        "date": "2026-03-20",
        "close": 12.3,
        "direction_boundary": 8.52,
        "core_momentum": 0.443662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409059
      },
      {
        "date": "2026-03-27",
        "close": 12.44,
        "direction_boundary": 8.56,
        "core_momentum": 0.453271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401524
      },
      {
        "date": "2026-04-03",
        "close": 12.01,
        "direction_boundary": 8.22,
        "core_momentum": 0.461071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400731
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "direction_boundary": 8.29,
        "core_momentum": 0.519903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408833
      },
      {
        "date": "2026-04-17",
        "close": 12.65,
        "direction_boundary": 7.85,
        "core_momentum": 0.611465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406289
      },
      {
        "date": "2026-04-24",
        "close": 13.15,
        "direction_boundary": 8.19,
        "core_momentum": 0.605617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407509
      },
      {
        "date": "2026-05-01",
        "close": 12.97,
        "direction_boundary": 8.44,
        "core_momentum": 0.53673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406729
      },
      {
        "date": "2026-05-08",
        "close": 13.18,
        "direction_boundary": 8.88,
        "core_momentum": 0.484234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399499
      },
      {
        "date": "2026-05-15",
        "close": 12.37,
        "direction_boundary": 8.91,
        "core_momentum": 0.388328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349475
      },
      {
        "date": "2026-05-22",
        "close": 11.7,
        "direction_boundary": 9.6,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324257
      },
      {
        "date": "2026-05-29",
        "close": 10.92,
        "direction_boundary": 8.75,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306144
      },
      {
        "date": "2026-06-05",
        "close": 11.77,
        "direction_boundary": 8.85,
        "core_momentum": 0.329944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328179
      },
      {
        "date": "2026-06-12",
        "close": 10.67,
        "direction_boundary": 9.24,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347854
      },
      {
        "date": "2026-06-19",
        "close": 10.13,
        "direction_boundary": 9.27,
        "core_momentum": 0.092772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350383
      },
      {
        "date": "2026-06-26",
        "close": 9.32,
        "direction_boundary": 9.77,
        "core_momentum": -0.046059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358229
      },
      {
        "date": "2026-07-03",
        "close": 9.87,
        "direction_boundary": 12.96,
        "core_momentum": -0.238426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368446
      },
      {
        "date": "2026-07-10",
        "close": 9.91,
        "direction_boundary": 14.27,
        "core_momentum": -0.305536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368777
      },
      {
        "date": "2026-07-17",
        "close": 8.86,
        "direction_boundary": 16.73,
        "core_momentum": -0.470412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375842
      },
      {
        "date": "2026-07-24",
        "close": 8.95,
        "direction_boundary": 15.89,
        "core_momentum": -0.436753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373884
      },
      {
        "date": "2026-07-31",
        "close": 9.96,
        "direction_boundary": 14.68,
        "core_momentum": -0.321526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411433
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "direction_boundary": 16.299999,
        "core_momentum": -0.377301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404348
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.62,
        "volume": 100424872
      },
      {
        "date": "2023-08-04",
        "close": 10.86,
        "volume": 71669680
      },
      {
        "date": "2023-08-11",
        "close": 10.7,
        "volume": 33204712
      },
      {
        "date": "2023-08-18",
        "close": 10.71,
        "volume": 44882487
      },
      {
        "date": "2023-08-25",
        "close": 9.95,
        "volume": 43781178
      },
      {
        "date": "2023-09-01",
        "close": 10.44,
        "volume": 29785874
      },
      {
        "date": "2023-09-08",
        "close": 10.64,
        "volume": 30341135
      },
      {
        "date": "2023-09-15",
        "close": 10.4,
        "volume": 26341036
      },
      {
        "date": "2023-09-22",
        "close": 10.23,
        "volume": 28566229
      },
      {
        "date": "2023-09-29",
        "close": 10.29,
        "volume": 17865000
      },
      {
        "date": "2023-10-13",
        "close": 10.11,
        "volume": 17039238
      },
      {
        "date": "2023-10-20",
        "close": 9.66,
        "volume": 17663076
      },
      {
        "date": "2023-10-27",
        "close": 9.93,
        "volume": 17751017
      },
      {
        "date": "2023-11-03",
        "close": 10.1,
        "volume": 17872696
      },
      {
        "date": "2023-11-10",
        "close": 10.12,
        "volume": 14429466
      },
      {
        "date": "2023-11-17",
        "close": 10.4,
        "volume": 15551595
      },
      {
        "date": "2023-11-24",
        "close": 10.21,
        "volume": 14764000
      },
      {
        "date": "2023-12-01",
        "close": 10.59,
        "volume": 49289189
      },
      {
        "date": "2023-12-08",
        "close": 11.03,
        "volume": 90659058
      },
      {
        "date": "2023-12-15",
        "close": 11.25,
        "volume": 70378221
      },
      {
        "date": "2023-12-22",
        "close": 10.92,
        "volume": 56863668
      },
      {
        "date": "2023-12-29",
        "close": 11.56,
        "volume": 52523278
      },
      {
        "date": "2024-01-05",
        "close": 11.23,
        "volume": 51845768
      },
      {
        "date": "2024-01-12",
        "close": 11.21,
        "volume": 42446400
      },
      {
        "date": "2024-01-19",
        "close": 9.47,
        "volume": 35354948
      },
      {
        "date": "2024-01-26",
        "close": 9.49,
        "volume": 37641276
      },
      {
        "date": "2024-02-02",
        "close": 7.75,
        "volume": 33773650
      },
      {
        "date": "2024-02-09",
        "close": 7.05,
        "volume": 37075607
      },
      {
        "date": "2024-02-23",
        "close": 8.24,
        "volume": 40479255
      },
      {
        "date": "2024-03-01",
        "close": 8.39,
        "volume": 42145554
      },
      {
        "date": "2024-03-08",
        "close": 8.69,
        "volume": 49622988
      },
      {
        "date": "2024-03-15",
        "close": 8.62,
        "volume": 33340221
      },
      {
        "date": "2024-03-22",
        "close": 8.9,
        "volume": 37155413
      },
      {
        "date": "2024-03-29",
        "close": 8.93,
        "volume": 34131749
      },
      {
        "date": "2024-04-05",
        "close": 8.54,
        "volume": 19100012
      },
      {
        "date": "2024-04-12",
        "close": 7.84,
        "volume": 20707780
      },
      {
        "date": "2024-04-19",
        "close": 7.66,
        "volume": 43605682
      },
      {
        "date": "2024-04-26",
        "close": 7.88,
        "volume": 39418042
      },
      {
        "date": "2024-05-03",
        "close": 8.4,
        "volume": 22127510
      },
      {
        "date": "2024-05-10",
        "close": 8.26,
        "volume": 52575653
      },
      {
        "date": "2024-05-17",
        "close": 7.55,
        "volume": 39651691
      },
      {
        "date": "2024-05-24",
        "close": 5.77,
        "volume": 73346233
      },
      {
        "date": "2024-05-31",
        "close": 5.87,
        "volume": 50863948
      },
      {
        "date": "2024-06-07",
        "close": 5.85,
        "volume": 46405708
      },
      {
        "date": "2024-06-14",
        "close": 5.78,
        "volume": 22276976
      },
      {
        "date": "2024-06-21",
        "close": 5.42,
        "volume": 24481614
      },
      {
        "date": "2024-06-28",
        "close": 5.25,
        "volume": 19333146
      },
      {
        "date": "2024-07-05",
        "close": 5.18,
        "volume": 16495774
      },
      {
        "date": "2024-07-12",
        "close": 5.13,
        "volume": 14678733
      },
      {
        "date": "2024-07-19",
        "close": 5.21,
        "volume": 19354312
      },
      {
        "date": "2024-07-26",
        "close": 5.55,
        "volume": 21787220
      },
      {
        "date": "2024-08-02",
        "close": 5.58,
        "volume": 20239770
      },
      {
        "date": "2024-08-09",
        "close": 5.69,
        "volume": 22939473
      },
      {
        "date": "2024-08-16",
        "close": 5.7,
        "volume": 25261311
      },
      {
        "date": "2024-08-23",
        "close": 5.25,
        "volume": 15285098
      },
      {
        "date": "2024-08-30",
        "close": 5.51,
        "volume": 15549321
      },
      {
        "date": "2024-09-06",
        "close": 5.64,
        "volume": 23914544
      },
      {
        "date": "2024-09-13",
        "close": 5.65,
        "volume": 14651820
      },
      {
        "date": "2024-09-20",
        "close": 5.66,
        "volume": 7326448
      },
      {
        "date": "2024-09-27",
        "close": 6.16,
        "volume": 22542693
      },
      {
        "date": "2024-10-04",
        "close": 6.88,
        "volume": 14014393
      },
      {
        "date": "2024-10-11",
        "close": 6.66,
        "volume": 41676717
      },
      {
        "date": "2024-10-18",
        "close": 7.09,
        "volume": 26504149
      },
      {
        "date": "2024-10-25",
        "close": 7.11,
        "volume": 37046066
      },
      {
        "date": "2024-11-01",
        "close": 6.75,
        "volume": 29375920
      },
      {
        "date": "2024-11-08",
        "close": 7.63,
        "volume": 28091464
      },
      {
        "date": "2024-11-15",
        "close": 7.63,
        "volume": 34744096
      },
      {
        "date": "2024-11-22",
        "close": 7.03,
        "volume": 24223057
      },
      {
        "date": "2024-11-29",
        "close": 7.24,
        "volume": 12448649
      },
      {
        "date": "2024-12-06",
        "close": 7.74,
        "volume": 15317738
      },
      {
        "date": "2024-12-13",
        "close": 8.1,
        "volume": 33154954
      },
      {
        "date": "2024-12-20",
        "close": 7.9,
        "volume": 15826284
      },
      {
        "date": "2024-12-27",
        "close": 7.6,
        "volume": 12168180
      },
      {
        "date": "2025-01-03",
        "close": 7.05,
        "volume": 9139508
      },
      {
        "date": "2025-01-10",
        "close": 6.67,
        "volume": 8032640
      },
      {
        "date": "2025-01-17",
        "close": 6.82,
        "volume": 10689396
      },
      {
        "date": "2025-01-24",
        "close": 6.91,
        "volume": 9192960
      },
      {
        "date": "2025-01-31",
        "close": 7.04,
        "volume": 3351464
      },
      {
        "date": "2025-02-07",
        "close": 7.13,
        "volume": 4728944
      },
      {
        "date": "2025-02-14",
        "close": 7.1,
        "volume": 8070572
      },
      {
        "date": "2025-02-21",
        "close": 7.19,
        "volume": 11764303
      },
      {
        "date": "2025-02-28",
        "close": 7.68,
        "volume": 18519396
      },
      {
        "date": "2025-03-07",
        "close": 7.87,
        "volume": 13059664
      },
      {
        "date": "2025-03-14",
        "close": 8.52,
        "volume": 19840397
      },
      {
        "date": "2025-03-21",
        "close": 8.56,
        "volume": 27550056
      },
      {
        "date": "2025-03-28",
        "close": 8.22,
        "volume": 21418386
      },
      {
        "date": "2025-04-04",
        "close": 8.29,
        "volume": 9460628
      },
      {
        "date": "2025-04-11",
        "close": 7.85,
        "volume": 22340087
      },
      {
        "date": "2025-04-18",
        "close": 8.19,
        "volume": 12273363
      },
      {
        "date": "2025-04-25",
        "close": 8.44,
        "volume": 27596390
      },
      {
        "date": "2025-05-02",
        "close": 8.88,
        "volume": 10181780
      },
      {
        "date": "2025-05-09",
        "close": 8.91,
        "volume": 16429604
      },
      {
        "date": "2025-05-16",
        "close": 9.6,
        "volume": 49314860
      },
      {
        "date": "2025-05-23",
        "close": 8.75,
        "volume": 44194048
      },
      {
        "date": "2025-05-30",
        "close": 8.85,
        "volume": 26229206
      },
      {
        "date": "2025-06-06",
        "close": 9.24,
        "volume": 102242323
      },
      {
        "date": "2025-06-13",
        "close": 9.27,
        "volume": 73167217
      },
      {
        "date": "2025-06-20",
        "close": 9.77,
        "volume": 75616781
      },
      {
        "date": "2025-06-27",
        "close": 12.96,
        "volume": 166344968
      },
      {
        "date": "2025-07-04",
        "close": 14.27,
        "volume": 279754412
      },
      {
        "date": "2025-07-11",
        "close": 16.73,
        "volume": 206608658
      },
      {
        "date": "2025-07-18",
        "close": 15.89,
        "volume": 237647010
      },
      {
        "date": "2025-07-25",
        "close": 14.68,
        "volume": 111807013
      },
      {
        "date": "2025-08-01",
        "close": 16.299999,
        "volume": 217993235
      },
      {
        "date": "2025-08-08",
        "close": 21.059999,
        "volume": 307042018
      },
      {
        "date": "2025-08-15",
        "close": 21.629999,
        "volume": 204614501
      },
      {
        "date": "2025-08-22",
        "close": 20.5,
        "volume": 144327421
      },
      {
        "date": "2025-08-29",
        "close": 19.27,
        "volume": 107078089
      },
      {
        "date": "2025-09-05",
        "close": 16.16,
        "volume": 76166024
      },
      {
        "date": "2025-09-12",
        "close": 16.6,
        "volume": 78620600
      },
      {
        "date": "2025-09-19",
        "close": 15.49,
        "volume": 57260645
      },
      {
        "date": "2025-09-26",
        "close": 15.83,
        "volume": 55565237
      },
      {
        "date": "2025-10-03",
        "close": 15.62,
        "volume": 19406500
      },
      {
        "date": "2025-10-10",
        "close": 16.030001,
        "volume": 27708590
      },
      {
        "date": "2025-10-17",
        "close": 15.28,
        "volume": 77979162
      },
      {
        "date": "2025-10-24",
        "close": 14.9,
        "volume": 47808932
      },
      {
        "date": "2025-10-31",
        "close": 15.7,
        "volume": 83868517
      },
      {
        "date": "2025-11-07",
        "close": 17.99,
        "volume": 203732774
      },
      {
        "date": "2025-11-14",
        "close": 16.040001,
        "volume": 89190046
      },
      {
        "date": "2025-11-21",
        "close": 17.34,
        "volume": 148561685
      },
      {
        "date": "2025-11-28",
        "close": 16.5,
        "volume": 137757414
      },
      {
        "date": "2025-12-05",
        "close": 15.95,
        "volume": 69898003
      },
      {
        "date": "2025-12-12",
        "close": 15.38,
        "volume": 42793968
      },
      {
        "date": "2025-12-19",
        "close": 14.52,
        "volume": 33205200
      },
      {
        "date": "2025-12-26",
        "close": 14.89,
        "volume": 28088026
      },
      {
        "date": "2026-01-02",
        "close": 14.9,
        "volume": 20253700
      },
      {
        "date": "2026-01-09",
        "close": 15.8,
        "volume": 74948250
      },
      {
        "date": "2026-01-16",
        "close": 14.85,
        "volume": 69996059
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "volume": 34013491
      },
      {
        "date": "2026-01-30",
        "close": 13.89,
        "volume": 29679240
      },
      {
        "date": "2026-02-06",
        "close": 14.09,
        "volume": 29471877
      },
      {
        "date": "2026-02-13",
        "close": 14.55,
        "volume": 30023247
      },
      {
        "date": "2026-02-27",
        "close": 14.8,
        "volume": 26918356
      },
      {
        "date": "2026-03-06",
        "close": 14.43,
        "volume": 52241980
      },
      {
        "date": "2026-03-13",
        "close": 13.12,
        "volume": 29970424
      },
      {
        "date": "2026-03-20",
        "close": 12.3,
        "volume": 34919261
      },
      {
        "date": "2026-03-27",
        "close": 12.44,
        "volume": 27997794
      },
      {
        "date": "2026-04-03",
        "close": 12.01,
        "volume": 17320730
      },
      {
        "date": "2026-04-10",
        "close": 12.6,
        "volume": 16690099
      },
      {
        "date": "2026-04-17",
        "close": 12.65,
        "volume": 17503230
      },
      {
        "date": "2026-04-24",
        "close": 13.15,
        "volume": 107164938
      },
      {
        "date": "2026-05-01",
        "close": 12.97,
        "volume": 34998984
      },
      {
        "date": "2026-05-08",
        "close": 13.18,
        "volume": 25957320
      },
      {
        "date": "2026-05-15",
        "close": 12.37,
        "volume": 31031754
      },
      {
        "date": "2026-05-22",
        "close": 11.7,
        "volume": 21138620
      },
      {
        "date": "2026-05-29",
        "close": 10.92,
        "volume": 19279120
      },
      {
        "date": "2026-06-05",
        "close": 11.77,
        "volume": 15595760
      },
      {
        "date": "2026-06-12",
        "close": 10.67,
        "volume": 7901958
      },
      {
        "date": "2026-06-19",
        "close": 10.13,
        "volume": 19852176
      },
      {
        "date": "2026-06-26",
        "close": 9.32,
        "volume": 6282200
      },
      {
        "date": "2026-07-03",
        "close": 9.87,
        "volume": 7255400
      },
      {
        "date": "2026-07-10",
        "close": 9.91,
        "volume": 76261965
      },
      {
        "date": "2026-07-17",
        "close": 8.86,
        "volume": 34649760
      },
      {
        "date": "2026-07-24",
        "close": 8.95,
        "volume": 44024264
      },
      {
        "date": "2026-07-31",
        "close": 9.96,
        "volume": 55622550
      },
      {
        "date": "2026-08-07",
        "close": 10.15,
        "volume": 27117696
      }
    ],
    "sharemaestro_context": {
      "trend": 12.213667,
      "fair_value": 10.420833,
      "market_activity": -42.134827,
      "market_dynamics": -1.055572,
      "relative_strength": -31.459935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.015586,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.002141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.014156,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.066369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013714,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.108734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066899,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.041714
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.014793
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.04431
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.112258
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.003371
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.165105
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.15299
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.290446
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.089056
      }
    ]
  }
}