{
  "ticker": {
    "uuid": "83e04c19-0a4a-4895-b0bd-0d64b459b044",
    "symbol": "MAF",
    "name": "MA Financial Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.759703,
    "boundary_margin": -0.224197,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.443083,
    "volatility_stability": 1.0588,
    "risk_context": 0.2257,
    "current_regime": {
      "move": -0.080916,
      "interruption": 0.108878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.68,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.897546,
        "direction_boundary": 5.467754,
        "core_momentum": -0.287176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318257
      },
      {
        "date": "2023-08-25",
        "close": 4.179186,
        "direction_boundary": 5.258462,
        "core_momentum": -0.205246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330737
      },
      {
        "date": "2023-09-01",
        "close": 4.474405,
        "direction_boundary": 4.758295,
        "core_momentum": -0.059662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343696
      },
      {
        "date": "2023-09-08",
        "close": 4.363925,
        "direction_boundary": 4.493945,
        "core_momentum": -0.028932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345673
      },
      {
        "date": "2023-09-15",
        "close": 4.67695,
        "direction_boundary": 3.947622,
        "core_momentum": 0.184751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309271
      },
      {
        "date": "2023-09-22",
        "close": 4.511231,
        "direction_boundary": 3.700896,
        "core_momentum": 0.218956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30644
      },
      {
        "date": "2023-09-29",
        "close": 4.382339,
        "direction_boundary": 3.401299,
        "core_momentum": 0.288431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310963
      },
      {
        "date": "2023-10-06",
        "close": 4.189001,
        "direction_boundary": 3.551098,
        "core_momentum": 0.179635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319375
      },
      {
        "date": "2023-10-13",
        "close": 4.124555,
        "direction_boundary": 3.410111,
        "core_momentum": 0.209508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317896
      },
      {
        "date": "2023-10-20",
        "close": 3.875976,
        "direction_boundary": 3.515851,
        "core_momentum": 0.102429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316519
      },
      {
        "date": "2023-10-27",
        "close": 3.912803,
        "direction_boundary": 3.789012,
        "core_momentum": 0.032671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307932
      },
      {
        "date": "2023-11-03",
        "close": 4.235033,
        "direction_boundary": 3.947622,
        "core_momentum": 0.072806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326763
      },
      {
        "date": "2023-11-10",
        "close": 4.400752,
        "direction_boundary": 4.009304,
        "core_momentum": 0.097635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32543
      },
      {
        "date": "2023-11-17",
        "close": 4.511231,
        "direction_boundary": 4.123855,
        "core_momentum": 0.093935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326443
      },
      {
        "date": "2023-11-24",
        "close": 4.73219,
        "direction_boundary": 4.185536,
        "core_momentum": 0.130605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332827
      },
      {
        "date": "2023-12-01",
        "close": 4.695363,
        "direction_boundary": 4.3089,
        "core_momentum": 0.089689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332141
      },
      {
        "date": "2023-12-08",
        "close": 5.026801,
        "direction_boundary": 3.947622,
        "core_momentum": 0.273374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344703
      },
      {
        "date": "2023-12-15",
        "close": 5.413477,
        "direction_boundary": 4.09742,
        "core_momentum": 0.321192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354218
      },
      {
        "date": "2023-12-22",
        "close": 5.118866,
        "direction_boundary": 3.877129,
        "core_momentum": 0.320272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358102
      },
      {
        "date": "2023-12-29",
        "close": 5.08204,
        "direction_boundary": 4.000492,
        "core_momentum": 0.270354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357603
      },
      {
        "date": "2024-01-05",
        "close": 5.155693,
        "direction_boundary": 4.115044,
        "core_momentum": 0.252889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357722
      },
      {
        "date": "2024-01-12",
        "close": 5.063627,
        "direction_boundary": 4.088609,
        "core_momentum": 0.238472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353262
      },
      {
        "date": "2024-01-19",
        "close": 5.118866,
        "direction_boundary": 4.36177,
        "core_momentum": 0.173575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353433
      },
      {
        "date": "2024-01-26",
        "close": 5.256966,
        "direction_boundary": 4.194349,
        "core_momentum": 0.253345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33054
      },
      {
        "date": "2024-02-02",
        "close": 5.431891,
        "direction_boundary": 4.652555,
        "core_momentum": 0.167507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309328
      },
      {
        "date": "2024-02-09",
        "close": 5.247758,
        "direction_boundary": 4.441074,
        "core_momentum": 0.181642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312817
      },
      {
        "date": "2024-02-16",
        "close": 5.358238,
        "direction_boundary": 4.449887,
        "core_momentum": 0.204129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308237
      },
      {
        "date": "2024-02-23",
        "close": 4.069315,
        "direction_boundary": 4.282465,
        "core_momentum": -0.049773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494408
      },
      {
        "date": "2024-03-01",
        "close": 4.659488,
        "direction_boundary": 4.224613,
        "core_momentum": 0.102938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52128
      },
      {
        "date": "2024-03-08",
        "close": 4.75458,
        "direction_boundary": 4.206442,
        "core_momentum": 0.130309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520442
      },
      {
        "date": "2024-03-15",
        "close": 4.659488,
        "direction_boundary": 3.724927,
        "core_momentum": 0.250894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512486
      },
      {
        "date": "2024-03-22",
        "close": 4.64047,
        "direction_boundary": 3.561394,
        "core_momentum": 0.302993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509914
      },
      {
        "date": "2024-03-29",
        "close": 4.649979,
        "direction_boundary": 3.588649,
        "core_momentum": 0.295746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508066
      },
      {
        "date": "2024-04-05",
        "close": 4.63096,
        "direction_boundary": 3.588649,
        "core_momentum": 0.290447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503577
      },
      {
        "date": "2024-04-12",
        "close": 4.535869,
        "direction_boundary": 3.715842,
        "core_momentum": 0.220684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504032
      },
      {
        "date": "2024-04-19",
        "close": 4.222066,
        "direction_boundary": 3.979313,
        "core_momentum": 0.061004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506688
      },
      {
        "date": "2024-04-26",
        "close": 4.203048,
        "direction_boundary": 4.188273,
        "core_momentum": 0.003528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506718
      },
      {
        "date": "2024-05-03",
        "close": 4.355194,
        "direction_boundary": 4.279124,
        "core_momentum": 0.017777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497092
      },
      {
        "date": "2024-05-10",
        "close": 4.383722,
        "direction_boundary": 4.469913,
        "core_momentum": -0.019282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494265
      },
      {
        "date": "2024-05-17",
        "close": 4.374212,
        "direction_boundary": 4.397231,
        "core_momentum": -0.005235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492957
      },
      {
        "date": "2024-05-24",
        "close": 4.326667,
        "direction_boundary": 4.397231,
        "core_momentum": -0.016047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487983
      },
      {
        "date": "2024-05-31",
        "close": 4.554886,
        "direction_boundary": 4.488083,
        "core_momentum": 0.014885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493798
      },
      {
        "date": "2024-06-07",
        "close": 4.393231,
        "direction_boundary": 4.515338,
        "core_momentum": -0.027043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485611
      },
      {
        "date": "2024-06-14",
        "close": 4.18403,
        "direction_boundary": 4.715213,
        "core_momentum": -0.112653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475275
      },
      {
        "date": "2024-06-21",
        "close": 4.440777,
        "direction_boundary": 4.515338,
        "core_momentum": -0.016513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479863
      },
      {
        "date": "2024-06-28",
        "close": 4.260103,
        "direction_boundary": 4.615276,
        "core_momentum": -0.076956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482467
      },
      {
        "date": "2024-07-05",
        "close": 4.165011,
        "direction_boundary": 4.597106,
        "core_momentum": -0.093993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481945
      },
      {
        "date": "2024-07-12",
        "close": 4.136484,
        "direction_boundary": 4.824235,
        "core_momentum": -0.142562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481739
      },
      {
        "date": "2024-07-19",
        "close": 4.165011,
        "direction_boundary": 4.81515,
        "core_momentum": -0.135019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481463
      },
      {
        "date": "2024-07-26",
        "close": 4.222066,
        "direction_boundary": 4.415402,
        "core_momentum": -0.043787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479931
      },
      {
        "date": "2024-08-02",
        "close": 4.088938,
        "direction_boundary": 4.088335,
        "core_momentum": 0.000147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477217
      },
      {
        "date": "2024-08-09",
        "close": 4.107956,
        "direction_boundary": 4.006568,
        "core_momentum": 0.025305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476437
      },
      {
        "date": "2024-08-16",
        "close": 4.18403,
        "direction_boundary": 3.897546,
        "core_momentum": 0.073504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476134
      },
      {
        "date": "2024-08-23",
        "close": 4.897217,
        "direction_boundary": 4.179186,
        "core_momentum": 0.171811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356216
      },
      {
        "date": "2024-08-30",
        "close": 5.060433,
        "direction_boundary": 4.474405,
        "core_momentum": 0.130973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307361
      },
      {
        "date": "2024-09-06",
        "close": 5.002708,
        "direction_boundary": 4.363925,
        "core_momentum": 0.146378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30699
      },
      {
        "date": "2024-09-13",
        "close": 5.118156,
        "direction_boundary": 4.67695,
        "core_momentum": 0.094336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306575
      },
      {
        "date": "2024-09-20",
        "close": 5.19512,
        "direction_boundary": 4.511231,
        "core_momentum": 0.151597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306754
      },
      {
        "date": "2024-09-27",
        "close": 5.127777,
        "direction_boundary": 4.382339,
        "core_momentum": 0.1701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307693
      },
      {
        "date": "2024-10-04",
        "close": 5.33943,
        "direction_boundary": 4.189001,
        "core_momentum": 0.274631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311593
      },
      {
        "date": "2024-10-11",
        "close": 5.753115,
        "direction_boundary": 4.124555,
        "core_momentum": 0.394845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323385
      },
      {
        "date": "2024-10-18",
        "close": 6.070595,
        "direction_boundary": 3.875976,
        "core_momentum": 0.566211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307039
      },
      {
        "date": "2024-10-25",
        "close": 6.234145,
        "direction_boundary": 3.912803,
        "core_momentum": 0.593268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306323
      },
      {
        "date": "2024-11-01",
        "close": 6.070595,
        "direction_boundary": 4.235033,
        "core_momentum": 0.433423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310146
      },
      {
        "date": "2024-11-08",
        "close": 6.686313,
        "direction_boundary": 4.400752,
        "core_momentum": 0.519357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330975
      },
      {
        "date": "2024-11-15",
        "close": 6.407315,
        "direction_boundary": 4.511231,
        "core_momentum": 0.420303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340102
      },
      {
        "date": "2024-11-22",
        "close": 6.349592,
        "direction_boundary": 4.73219,
        "core_momentum": 0.341787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339829
      },
      {
        "date": "2024-11-29",
        "close": 5.974389,
        "direction_boundary": 4.695363,
        "core_momentum": 0.272402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351108
      },
      {
        "date": "2024-12-06",
        "close": 6.128318,
        "direction_boundary": 5.026801,
        "core_momentum": 0.219129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345106
      },
      {
        "date": "2024-12-13",
        "close": 5.839701,
        "direction_boundary": 5.413477,
        "core_momentum": 0.078734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34491
      },
      {
        "date": "2024-12-20",
        "close": 5.387532,
        "direction_boundary": 5.118866,
        "core_momentum": 0.052485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3613
      },
      {
        "date": "2024-12-27",
        "close": 5.695391,
        "direction_boundary": 5.08204,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36007
      },
      {
        "date": "2025-01-03",
        "close": 5.67615,
        "direction_boundary": 5.155693,
        "core_momentum": 0.100948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357448
      },
      {
        "date": "2025-01-10",
        "close": 5.762735,
        "direction_boundary": 5.063627,
        "core_momentum": 0.138065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356437
      },
      {
        "date": "2025-01-17",
        "close": 5.935906,
        "direction_boundary": 5.118866,
        "core_momentum": 0.159613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35708
      },
      {
        "date": "2025-01-24",
        "close": 6.32073,
        "direction_boundary": 5.256966,
        "core_momentum": 0.202353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363537
      },
      {
        "date": "2025-01-31",
        "close": 6.388074,
        "direction_boundary": 5.431891,
        "core_momentum": 0.176031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357133
      },
      {
        "date": "2025-02-07",
        "close": 6.955689,
        "direction_boundary": 5.247758,
        "core_momentum": 0.325459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368743
      },
      {
        "date": "2025-02-14",
        "close": 7.311651,
        "direction_boundary": 5.358238,
        "core_momentum": 0.364563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371007
      },
      {
        "date": "2025-02-21",
        "close": 7.936989,
        "direction_boundary": 4.069315,
        "core_momentum": 0.950448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328029
      },
      {
        "date": "2025-02-28",
        "close": 8.033689,
        "direction_boundary": 4.659488,
        "core_momentum": 0.724157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32749
      },
      {
        "date": "2025-03-07",
        "close": 7.612925,
        "direction_boundary": 4.75458,
        "core_momentum": 0.601177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340068
      },
      {
        "date": "2025-03-14",
        "close": 7.25087,
        "direction_boundary": 4.659488,
        "core_momentum": 0.556152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351541
      },
      {
        "date": "2025-03-21",
        "close": 7.280226,
        "direction_boundary": 4.64047,
        "core_momentum": 0.568855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351771
      },
      {
        "date": "2025-03-28",
        "close": 7.006239,
        "direction_boundary": 4.649979,
        "core_momentum": 0.506725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357225
      },
      {
        "date": "2025-04-04",
        "close": 6.086425,
        "direction_boundary": 4.63096,
        "core_momentum": 0.31429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412467
      },
      {
        "date": "2025-04-11",
        "close": 6.154922,
        "direction_boundary": 4.535869,
        "core_momentum": 0.356944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400263
      },
      {
        "date": "2025-04-18",
        "close": 5.949431,
        "direction_boundary": 4.222066,
        "core_momentum": 0.409128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396315
      },
      {
        "date": "2025-04-25",
        "close": 6.311486,
        "direction_boundary": 4.203048,
        "core_momentum": 0.501645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403301
      },
      {
        "date": "2025-05-02",
        "close": 6.477835,
        "direction_boundary": 4.355194,
        "core_momentum": 0.487382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402839
      },
      {
        "date": "2025-05-09",
        "close": 6.331056,
        "direction_boundary": 4.383722,
        "core_momentum": 0.444219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380472
      },
      {
        "date": "2025-05-16",
        "close": 6.683325,
        "direction_boundary": 4.374212,
        "core_momentum": 0.527892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383513
      },
      {
        "date": "2025-05-23",
        "close": 6.888815,
        "direction_boundary": 4.326667,
        "core_momentum": 0.592176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385199
      },
      {
        "date": "2025-05-30",
        "close": 7.016024,
        "direction_boundary": 4.554886,
        "core_momentum": 0.540329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37437
      },
      {
        "date": "2025-06-06",
        "close": 7.006239,
        "direction_boundary": 4.393231,
        "core_momentum": 0.59478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373457
      },
      {
        "date": "2025-06-13",
        "close": 7.348722,
        "direction_boundary": 4.18403,
        "core_momentum": 0.756374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369711
      },
      {
        "date": "2025-06-20",
        "close": 7.280226,
        "direction_boundary": 4.440777,
        "core_momentum": 0.639404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347797
      },
      {
        "date": "2025-06-27",
        "close": 7.466146,
        "direction_boundary": 4.260103,
        "core_momentum": 0.752574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342627
      },
      {
        "date": "2025-07-04",
        "close": 7.338937,
        "direction_boundary": 4.165011,
        "core_momentum": 0.762045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344269
      },
      {
        "date": "2025-07-11",
        "close": 7.446575,
        "direction_boundary": 4.136484,
        "core_momentum": 0.800218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344253
      },
      {
        "date": "2025-07-18",
        "close": 7.622709,
        "direction_boundary": 4.165011,
        "core_momentum": 0.830177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343646
      },
      {
        "date": "2025-07-25",
        "close": 7.740132,
        "direction_boundary": 4.222066,
        "core_momentum": 0.833257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335147
      },
      {
        "date": "2025-08-01",
        "close": 7.886911,
        "direction_boundary": 4.088938,
        "core_momentum": 0.928841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335476
      },
      {
        "date": "2025-08-08",
        "close": 7.759703,
        "direction_boundary": 4.107956,
        "core_momentum": 0.888945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317926
      },
      {
        "date": "2025-08-15",
        "close": 8.307676,
        "direction_boundary": 4.18403,
        "core_momentum": 0.985568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324149
      },
      {
        "date": "2025-08-22",
        "close": 9.022001,
        "direction_boundary": 4.897217,
        "core_momentum": 0.842271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32435
      },
      {
        "date": "2025-08-29",
        "close": 9.462337,
        "direction_boundary": 5.060433,
        "core_momentum": 0.869867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329627
      },
      {
        "date": "2025-09-05",
        "close": 9.009231,
        "direction_boundary": 5.002708,
        "core_momentum": 0.800871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327964
      },
      {
        "date": "2025-09-12",
        "close": 9.373539,
        "direction_boundary": 5.118156,
        "core_momentum": 0.831429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321037
      },
      {
        "date": "2025-09-19",
        "close": 9.452308,
        "direction_boundary": 5.19512,
        "core_momentum": 0.819459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320936
      },
      {
        "date": "2025-09-26",
        "close": 9.03877,
        "direction_boundary": 5.127777,
        "core_momentum": 0.762707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322974
      },
      {
        "date": "2025-10-03",
        "close": 8.969846,
        "direction_boundary": 5.33943,
        "core_momentum": 0.679926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241321
      },
      {
        "date": "2025-10-10",
        "close": 9.03877,
        "direction_boundary": 5.753115,
        "core_momentum": 0.571109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24148
      },
      {
        "date": "2025-10-17",
        "close": 8.753231,
        "direction_boundary": 6.070595,
        "core_momentum": 0.441907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240744
      },
      {
        "date": "2025-10-24",
        "close": 9.235692,
        "direction_boundary": 6.234145,
        "core_momentum": 0.481469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238861
      },
      {
        "date": "2025-10-31",
        "close": 9.462153,
        "direction_boundary": 6.070595,
        "core_momentum": 0.558686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238704
      },
      {
        "date": "2025-11-07",
        "close": 8.871385,
        "direction_boundary": 6.686313,
        "core_momentum": 0.326798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257936
      },
      {
        "date": "2025-11-14",
        "close": 9.314462,
        "direction_boundary": 6.407315,
        "core_momentum": 0.453723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256312
      },
      {
        "date": "2025-11-21",
        "close": 9.028923,
        "direction_boundary": 6.349592,
        "core_momentum": 0.421969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262006
      },
      {
        "date": "2025-11-28",
        "close": 9.511384,
        "direction_boundary": 5.974389,
        "core_momentum": 0.592026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26815
      },
      {
        "date": "2025-12-05",
        "close": 9.649231,
        "direction_boundary": 6.128318,
        "core_momentum": 0.574532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2675
      },
      {
        "date": "2025-12-12",
        "close": 10.328615,
        "direction_boundary": 5.839701,
        "core_momentum": 0.768689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274277
      },
      {
        "date": "2025-12-19",
        "close": 10.653538,
        "direction_boundary": 5.387532,
        "core_momentum": 0.977443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273374
      },
      {
        "date": "2025-12-26",
        "close": 10.791385,
        "direction_boundary": 5.695391,
        "core_momentum": 0.894758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272955
      },
      {
        "date": "2026-01-02",
        "close": 10.88,
        "direction_boundary": 5.67615,
        "core_momentum": 0.916792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269371
      },
      {
        "date": "2026-01-09",
        "close": 10.702769,
        "direction_boundary": 5.762735,
        "core_momentum": 0.857238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272909
      },
      {
        "date": "2026-01-16",
        "close": 10.594461,
        "direction_boundary": 5.935906,
        "core_momentum": 0.784809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274552
      },
      {
        "date": "2026-01-23",
        "close": 11.155692,
        "direction_boundary": 6.32073,
        "core_momentum": 0.764937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279819
      },
      {
        "date": "2026-01-30",
        "close": 10.210462,
        "direction_boundary": 6.388074,
        "core_momentum": 0.598363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31372
      },
      {
        "date": "2026-02-06",
        "close": 9.580307,
        "direction_boundary": 6.955689,
        "core_momentum": 0.377334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328205
      },
      {
        "date": "2026-02-13",
        "close": 10.003693,
        "direction_boundary": 7.311651,
        "core_momentum": 0.368185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320794
      },
      {
        "date": "2026-02-20",
        "close": 8.940308,
        "direction_boundary": 7.936989,
        "core_momentum": 0.126411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342359
      },
      {
        "date": "2026-02-27",
        "close": 9.24,
        "direction_boundary": 8.033689,
        "core_momentum": 0.150157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33883
      },
      {
        "date": "2026-03-06",
        "close": 8.18,
        "direction_boundary": 7.612925,
        "core_momentum": 0.074488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372842
      },
      {
        "date": "2026-03-13",
        "close": 7.15,
        "direction_boundary": 7.25087,
        "core_momentum": -0.013911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408863
      },
      {
        "date": "2026-03-20",
        "close": 6.77,
        "direction_boundary": 7.280226,
        "core_momentum": -0.070084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412389
      },
      {
        "date": "2026-03-27",
        "close": 7.19,
        "direction_boundary": 7.006239,
        "core_momentum": 0.026228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421721
      },
      {
        "date": "2026-04-03",
        "close": 7.01,
        "direction_boundary": 6.086425,
        "core_momentum": 0.151743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422338
      },
      {
        "date": "2026-04-10",
        "close": 7.27,
        "direction_boundary": 6.154922,
        "core_momentum": 0.181169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426535
      },
      {
        "date": "2026-04-17",
        "close": 7.12,
        "direction_boundary": 5.949431,
        "core_momentum": 0.196753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425568
      },
      {
        "date": "2026-04-24",
        "close": 6.87,
        "direction_boundary": 6.311486,
        "core_momentum": 0.088492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417674
      },
      {
        "date": "2026-05-01",
        "close": 7.05,
        "direction_boundary": 6.477835,
        "core_momentum": 0.088327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417959
      },
      {
        "date": "2026-05-08",
        "close": 6.9,
        "direction_boundary": 6.331056,
        "core_momentum": 0.089866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411224
      },
      {
        "date": "2026-05-15",
        "close": 6.55,
        "direction_boundary": 6.683325,
        "core_momentum": -0.019949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40632
      },
      {
        "date": "2026-05-22",
        "close": 6.44,
        "direction_boundary": 6.888815,
        "core_momentum": -0.065151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405567
      },
      {
        "date": "2026-05-29",
        "close": 6.43,
        "direction_boundary": 7.016024,
        "core_momentum": -0.083527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395046
      },
      {
        "date": "2026-06-05",
        "close": 6.0,
        "direction_boundary": 7.006239,
        "core_momentum": -0.14362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399569
      },
      {
        "date": "2026-06-12",
        "close": 5.97,
        "direction_boundary": 7.348722,
        "core_momentum": -0.187614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38039
      },
      {
        "date": "2026-06-19",
        "close": 6.62,
        "direction_boundary": 7.280226,
        "core_momentum": -0.090688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412117
      },
      {
        "date": "2026-06-26",
        "close": 5.95,
        "direction_boundary": 7.466146,
        "core_momentum": -0.203069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427118
      },
      {
        "date": "2026-07-03",
        "close": 6.3,
        "direction_boundary": 7.338937,
        "core_momentum": -0.141565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439468
      },
      {
        "date": "2026-07-10",
        "close": 6.42,
        "direction_boundary": 7.446575,
        "core_momentum": -0.137859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442917
      },
      {
        "date": "2026-07-17",
        "close": 6.32,
        "direction_boundary": 7.622709,
        "core_momentum": -0.170898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442747
      },
      {
        "date": "2026-07-24",
        "close": 5.72,
        "direction_boundary": 7.740132,
        "core_momentum": -0.260995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443625
      },
      {
        "date": "2026-07-31",
        "close": 5.71,
        "direction_boundary": 7.886911,
        "core_momentum": -0.276016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435282
      },
      {
        "date": "2026-08-07",
        "close": 6.02,
        "direction_boundary": 7.759703,
        "core_momentum": -0.224197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.897546,
        "volume": 789177
      },
      {
        "date": "2023-08-25",
        "close": 4.179186,
        "volume": 2381022
      },
      {
        "date": "2023-09-01",
        "close": 4.474405,
        "volume": 2160786
      },
      {
        "date": "2023-09-08",
        "close": 4.363925,
        "volume": 790323
      },
      {
        "date": "2023-09-15",
        "close": 4.67695,
        "volume": 1078903
      },
      {
        "date": "2023-09-22",
        "close": 4.511231,
        "volume": 888376
      },
      {
        "date": "2023-09-29",
        "close": 4.382339,
        "volume": 381292
      },
      {
        "date": "2023-10-06",
        "close": 4.189001,
        "volume": 621832
      },
      {
        "date": "2023-10-13",
        "close": 4.124555,
        "volume": 1073823
      },
      {
        "date": "2023-10-20",
        "close": 3.875976,
        "volume": 951473
      },
      {
        "date": "2023-10-27",
        "close": 3.912803,
        "volume": 711222
      },
      {
        "date": "2023-11-03",
        "close": 4.235033,
        "volume": 915350
      },
      {
        "date": "2023-11-10",
        "close": 4.400752,
        "volume": 1377187
      },
      {
        "date": "2023-11-17",
        "close": 4.511231,
        "volume": 1429918
      },
      {
        "date": "2023-11-24",
        "close": 4.73219,
        "volume": 1136241
      },
      {
        "date": "2023-12-01",
        "close": 4.695363,
        "volume": 1123291
      },
      {
        "date": "2023-12-08",
        "close": 5.026801,
        "volume": 1541547
      },
      {
        "date": "2023-12-15",
        "close": 5.413477,
        "volume": 1762300
      },
      {
        "date": "2023-12-22",
        "close": 5.118866,
        "volume": 1145451
      },
      {
        "date": "2023-12-29",
        "close": 5.08204,
        "volume": 232618
      },
      {
        "date": "2024-01-05",
        "close": 5.155693,
        "volume": 438172
      },
      {
        "date": "2024-01-12",
        "close": 5.063627,
        "volume": 415408
      },
      {
        "date": "2024-01-19",
        "close": 5.118866,
        "volume": 349977
      },
      {
        "date": "2024-01-26",
        "close": 5.256966,
        "volume": 1200820
      },
      {
        "date": "2024-02-02",
        "close": 5.431891,
        "volume": 1102317
      },
      {
        "date": "2024-02-09",
        "close": 5.247758,
        "volume": 1632915
      },
      {
        "date": "2024-02-16",
        "close": 5.358238,
        "volume": 519596
      },
      {
        "date": "2024-02-23",
        "close": 4.069315,
        "volume": 7457018
      },
      {
        "date": "2024-03-01",
        "close": 4.659488,
        "volume": 3753677
      },
      {
        "date": "2024-03-08",
        "close": 4.75458,
        "volume": 1877403
      },
      {
        "date": "2024-03-15",
        "close": 4.659488,
        "volume": 1445344
      },
      {
        "date": "2024-03-22",
        "close": 4.64047,
        "volume": 1003163
      },
      {
        "date": "2024-03-29",
        "close": 4.649979,
        "volume": 583035
      },
      {
        "date": "2024-04-05",
        "close": 4.63096,
        "volume": 766761
      },
      {
        "date": "2024-04-12",
        "close": 4.535869,
        "volume": 1084575
      },
      {
        "date": "2024-04-19",
        "close": 4.222066,
        "volume": 1127885
      },
      {
        "date": "2024-04-26",
        "close": 4.203048,
        "volume": 1101299
      },
      {
        "date": "2024-05-03",
        "close": 4.355194,
        "volume": 752931
      },
      {
        "date": "2024-05-10",
        "close": 4.383722,
        "volume": 605172
      },
      {
        "date": "2024-05-17",
        "close": 4.374212,
        "volume": 478995
      },
      {
        "date": "2024-05-24",
        "close": 4.326667,
        "volume": 405919
      },
      {
        "date": "2024-05-31",
        "close": 4.554886,
        "volume": 511984
      },
      {
        "date": "2024-06-07",
        "close": 4.393231,
        "volume": 641605
      },
      {
        "date": "2024-06-14",
        "close": 4.18403,
        "volume": 609379
      },
      {
        "date": "2024-06-21",
        "close": 4.440777,
        "volume": 1764499
      },
      {
        "date": "2024-06-28",
        "close": 4.260103,
        "volume": 801888
      },
      {
        "date": "2024-07-05",
        "close": 4.165011,
        "volume": 602722
      },
      {
        "date": "2024-07-12",
        "close": 4.136484,
        "volume": 630857
      },
      {
        "date": "2024-07-19",
        "close": 4.165011,
        "volume": 701559
      },
      {
        "date": "2024-07-26",
        "close": 4.222066,
        "volume": 690304
      },
      {
        "date": "2024-08-02",
        "close": 4.088938,
        "volume": 760833
      },
      {
        "date": "2024-08-09",
        "close": 4.107956,
        "volume": 1231089
      },
      {
        "date": "2024-08-16",
        "close": 4.18403,
        "volume": 538168
      },
      {
        "date": "2024-08-23",
        "close": 4.897217,
        "volume": 1661464
      },
      {
        "date": "2024-08-30",
        "close": 5.060433,
        "volume": 3973138
      },
      {
        "date": "2024-09-06",
        "close": 5.002708,
        "volume": 681868
      },
      {
        "date": "2024-09-13",
        "close": 5.118156,
        "volume": 6004219
      },
      {
        "date": "2024-09-20",
        "close": 5.19512,
        "volume": 840801
      },
      {
        "date": "2024-09-27",
        "close": 5.127777,
        "volume": 902734
      },
      {
        "date": "2024-10-04",
        "close": 5.33943,
        "volume": 750584
      },
      {
        "date": "2024-10-11",
        "close": 5.753115,
        "volume": 1211962
      },
      {
        "date": "2024-10-18",
        "close": 6.070595,
        "volume": 1664567
      },
      {
        "date": "2024-10-25",
        "close": 6.234145,
        "volume": 1681153
      },
      {
        "date": "2024-11-01",
        "close": 6.070595,
        "volume": 1427170
      },
      {
        "date": "2024-11-08",
        "close": 6.686313,
        "volume": 984041
      },
      {
        "date": "2024-11-15",
        "close": 6.407315,
        "volume": 1802789
      },
      {
        "date": "2024-11-22",
        "close": 6.349592,
        "volume": 1220558
      },
      {
        "date": "2024-11-29",
        "close": 5.974389,
        "volume": 1283596
      },
      {
        "date": "2024-12-06",
        "close": 6.128318,
        "volume": 1127337
      },
      {
        "date": "2024-12-13",
        "close": 5.839701,
        "volume": 982554
      },
      {
        "date": "2024-12-20",
        "close": 5.387532,
        "volume": 1957811
      },
      {
        "date": "2024-12-27",
        "close": 5.695391,
        "volume": 373107
      },
      {
        "date": "2025-01-03",
        "close": 5.67615,
        "volume": 561365
      },
      {
        "date": "2025-01-10",
        "close": 5.762735,
        "volume": 1141668
      },
      {
        "date": "2025-01-17",
        "close": 5.935906,
        "volume": 748063
      },
      {
        "date": "2025-01-24",
        "close": 6.32073,
        "volume": 945024
      },
      {
        "date": "2025-01-31",
        "close": 6.388074,
        "volume": 648704
      },
      {
        "date": "2025-02-07",
        "close": 6.955689,
        "volume": 986156
      },
      {
        "date": "2025-02-14",
        "close": 7.311651,
        "volume": 1015696
      },
      {
        "date": "2025-02-21",
        "close": 7.936989,
        "volume": 2244294
      },
      {
        "date": "2025-02-28",
        "close": 8.033689,
        "volume": 2304349
      },
      {
        "date": "2025-03-07",
        "close": 7.612925,
        "volume": 1126831
      },
      {
        "date": "2025-03-14",
        "close": 7.25087,
        "volume": 1542928
      },
      {
        "date": "2025-03-21",
        "close": 7.280226,
        "volume": 1303587
      },
      {
        "date": "2025-03-28",
        "close": 7.006239,
        "volume": 959504
      },
      {
        "date": "2025-04-04",
        "close": 6.086425,
        "volume": 1030705
      },
      {
        "date": "2025-04-11",
        "close": 6.154922,
        "volume": 1960237
      },
      {
        "date": "2025-04-18",
        "close": 5.949431,
        "volume": 853995
      },
      {
        "date": "2025-04-25",
        "close": 6.311486,
        "volume": 664734
      },
      {
        "date": "2025-05-02",
        "close": 6.477835,
        "volume": 3060635
      },
      {
        "date": "2025-05-09",
        "close": 6.331056,
        "volume": 2569470
      },
      {
        "date": "2025-05-16",
        "close": 6.683325,
        "volume": 1769601
      },
      {
        "date": "2025-05-23",
        "close": 6.888815,
        "volume": 1184222
      },
      {
        "date": "2025-05-30",
        "close": 7.016024,
        "volume": 1608646
      },
      {
        "date": "2025-06-06",
        "close": 7.006239,
        "volume": 1565382
      },
      {
        "date": "2025-06-13",
        "close": 7.348722,
        "volume": 1411298
      },
      {
        "date": "2025-06-20",
        "close": 7.280226,
        "volume": 1138783
      },
      {
        "date": "2025-06-27",
        "close": 7.466146,
        "volume": 651748
      },
      {
        "date": "2025-07-04",
        "close": 7.338937,
        "volume": 1079450
      },
      {
        "date": "2025-07-11",
        "close": 7.446575,
        "volume": 744009
      },
      {
        "date": "2025-07-18",
        "close": 7.622709,
        "volume": 917217
      },
      {
        "date": "2025-07-25",
        "close": 7.740132,
        "volume": 732526
      },
      {
        "date": "2025-08-01",
        "close": 7.886911,
        "volume": 866369
      },
      {
        "date": "2025-08-08",
        "close": 7.759703,
        "volume": 601328
      },
      {
        "date": "2025-08-15",
        "close": 8.307676,
        "volume": 1085025
      },
      {
        "date": "2025-08-22",
        "close": 9.022001,
        "volume": 2125819
      },
      {
        "date": "2025-08-29",
        "close": 9.462337,
        "volume": 3068289
      },
      {
        "date": "2025-09-05",
        "close": 9.009231,
        "volume": 3274200
      },
      {
        "date": "2025-09-12",
        "close": 9.373539,
        "volume": 1377070
      },
      {
        "date": "2025-09-19",
        "close": 9.452308,
        "volume": 7676863
      },
      {
        "date": "2025-09-26",
        "close": 9.03877,
        "volume": 1344007
      },
      {
        "date": "2025-10-03",
        "close": 8.969846,
        "volume": 1293278
      },
      {
        "date": "2025-10-10",
        "close": 9.03877,
        "volume": 1683444
      },
      {
        "date": "2025-10-17",
        "close": 8.753231,
        "volume": 1559032
      },
      {
        "date": "2025-10-24",
        "close": 9.235692,
        "volume": 2004995
      },
      {
        "date": "2025-10-31",
        "close": 9.462153,
        "volume": 1000117
      },
      {
        "date": "2025-11-07",
        "close": 8.871385,
        "volume": 840971
      },
      {
        "date": "2025-11-14",
        "close": 9.314462,
        "volume": 1647055
      },
      {
        "date": "2025-11-21",
        "close": 9.028923,
        "volume": 802974
      },
      {
        "date": "2025-11-28",
        "close": 9.511384,
        "volume": 1215128
      },
      {
        "date": "2025-12-05",
        "close": 9.649231,
        "volume": 1607987
      },
      {
        "date": "2025-12-12",
        "close": 10.328615,
        "volume": 2273932
      },
      {
        "date": "2025-12-19",
        "close": 10.653538,
        "volume": 1455557
      },
      {
        "date": "2025-12-26",
        "close": 10.791385,
        "volume": 670611
      },
      {
        "date": "2026-01-02",
        "close": 10.88,
        "volume": 464483
      },
      {
        "date": "2026-01-09",
        "close": 10.702769,
        "volume": 1162022
      },
      {
        "date": "2026-01-16",
        "close": 10.594461,
        "volume": 857028
      },
      {
        "date": "2026-01-23",
        "close": 11.155692,
        "volume": 859230
      },
      {
        "date": "2026-01-30",
        "close": 10.210462,
        "volume": 1029334
      },
      {
        "date": "2026-02-06",
        "close": 9.580307,
        "volume": 1590355
      },
      {
        "date": "2026-02-13",
        "close": 10.003693,
        "volume": 1310989
      },
      {
        "date": "2026-02-20",
        "close": 8.940308,
        "volume": 2665337
      },
      {
        "date": "2026-02-27",
        "close": 9.24,
        "volume": 2969482
      },
      {
        "date": "2026-03-06",
        "close": 8.18,
        "volume": 2942603
      },
      {
        "date": "2026-03-13",
        "close": 7.15,
        "volume": 3458229
      },
      {
        "date": "2026-03-20",
        "close": 6.77,
        "volume": 6281380
      },
      {
        "date": "2026-03-27",
        "close": 7.19,
        "volume": 2717154
      },
      {
        "date": "2026-04-03",
        "close": 7.01,
        "volume": 1471310
      },
      {
        "date": "2026-04-10",
        "close": 7.27,
        "volume": 1508204
      },
      {
        "date": "2026-04-17",
        "close": 7.12,
        "volume": 2360607
      },
      {
        "date": "2026-04-24",
        "close": 6.87,
        "volume": 2930663
      },
      {
        "date": "2026-05-01",
        "close": 7.05,
        "volume": 1672532
      },
      {
        "date": "2026-05-08",
        "close": 6.9,
        "volume": 1472462
      },
      {
        "date": "2026-05-15",
        "close": 6.55,
        "volume": 1603736
      },
      {
        "date": "2026-05-22",
        "close": 6.44,
        "volume": 1459307
      },
      {
        "date": "2026-05-29",
        "close": 6.43,
        "volume": 1496165
      },
      {
        "date": "2026-06-05",
        "close": 6.0,
        "volume": 1626646
      },
      {
        "date": "2026-06-12",
        "close": 5.97,
        "volume": 171317
      },
      {
        "date": "2026-06-19",
        "close": 6.62,
        "volume": 958313
      },
      {
        "date": "2026-06-26",
        "close": 5.95,
        "volume": 505013
      },
      {
        "date": "2026-07-03",
        "close": 6.3,
        "volume": 164124
      },
      {
        "date": "2026-07-10",
        "close": 6.42,
        "volume": 1212043
      },
      {
        "date": "2026-07-17",
        "close": 6.32,
        "volume": 865088
      },
      {
        "date": "2026-07-24",
        "close": 5.72,
        "volume": 1102661
      },
      {
        "date": "2026-07-31",
        "close": 5.71,
        "volume": 1373169
      },
      {
        "date": "2026-08-07",
        "close": 6.02,
        "volume": 1470307
      }
    ],
    "sharemaestro_context": {
      "trend": 7.389497,
      "fair_value": 6.416358,
      "market_activity": -43.698172,
      "market_dynamics": -0.099814,
      "relative_strength": -30.904507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.008129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.062365,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.029192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.059128,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.120186,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.019317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.023121
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.093709
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.145669
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.065306
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.013015
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.038961
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 1.000519
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.053147
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.040334
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.080916
      }
    ]
  }
}