{
  "ticker": {
    "uuid": "83e077b6-3d76-40bb-a2c4-0bf9d53d2abf",
    "symbol": "VNQ",
    "name": "Vanguard Real Estate Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1699.98999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1639.581299,
    "boundary_margin": 0.036844,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.150156,
    "volatility_stability": 1.242,
    "risk_context": 0.666,
    "current_regime": {
      "move": -0.009907,
      "interruption": -0.036827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.553,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1348.338135,
        "direction_boundary": 1964.365845,
        "core_momentum": -0.313601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168517
      },
      {
        "date": "2023-08-25",
        "close": 1341.438843,
        "direction_boundary": 1879.146729,
        "core_momentum": -0.286145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160333
      },
      {
        "date": "2023-09-01",
        "close": 1385.726929,
        "direction_boundary": 1816.31189,
        "core_momentum": -0.237066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168527
      },
      {
        "date": "2023-09-08",
        "close": 1412.516235,
        "direction_boundary": 1856.270874,
        "core_momentum": -0.239057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163417
      },
      {
        "date": "2023-09-15",
        "close": 1386.848999,
        "direction_boundary": 1792.749023,
        "core_momentum": -0.226412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162312
      },
      {
        "date": "2023-09-22",
        "close": 1313.930908,
        "direction_boundary": 1648.327271,
        "core_momentum": -0.20287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163624
      },
      {
        "date": "2023-09-29",
        "close": 1299.821045,
        "direction_boundary": 1580.753418,
        "core_momentum": -0.177721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163294
      },
      {
        "date": "2023-10-06",
        "close": 1353.979736,
        "direction_boundary": 1532.521851,
        "core_momentum": -0.116502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169961
      },
      {
        "date": "2023-10-13",
        "close": 1333.182861,
        "direction_boundary": 1502.953979,
        "core_momentum": -0.112958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167242
      },
      {
        "date": "2023-10-20",
        "close": 1319.505249,
        "direction_boundary": 1527.502197,
        "core_momentum": -0.136168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164325
      },
      {
        "date": "2023-10-27",
        "close": 1270.269897,
        "direction_boundary": 1617.924316,
        "core_momentum": -0.214877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170323
      },
      {
        "date": "2023-11-03",
        "close": 1320.391479,
        "direction_boundary": 1555.989258,
        "core_momentum": -0.151413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178503
      },
      {
        "date": "2023-11-10",
        "close": 1309.658203,
        "direction_boundary": 1669.053955,
        "core_momentum": -0.215329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178626
      },
      {
        "date": "2023-11-17",
        "close": 1346.092285,
        "direction_boundary": 1619.879272,
        "core_momentum": -0.169017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181929
      },
      {
        "date": "2023-11-24",
        "close": 1346.07251,
        "direction_boundary": 1650.291504,
        "core_momentum": -0.184343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180277
      },
      {
        "date": "2023-12-01",
        "close": 1405.164917,
        "direction_boundary": 1666.991089,
        "core_momentum": -0.157065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186688
      },
      {
        "date": "2023-12-08",
        "close": 1442.593628,
        "direction_boundary": 1655.213013,
        "core_momentum": -0.128454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19019
      },
      {
        "date": "2023-12-15",
        "close": 1502.650635,
        "direction_boundary": 1630.635498,
        "core_momentum": -0.078488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198045
      },
      {
        "date": "2023-12-22",
        "close": 1463.332153,
        "direction_boundary": 1564.29541,
        "core_momentum": -0.064542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197509
      },
      {
        "date": "2023-12-29",
        "close": 1497.811279,
        "direction_boundary": 1580.711792,
        "core_momentum": -0.052445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19829
      },
      {
        "date": "2024-01-05",
        "close": 1458.385254,
        "direction_boundary": 1574.715454,
        "core_momentum": -0.073874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20188
      },
      {
        "date": "2024-01-12",
        "close": 1453.468262,
        "direction_boundary": 1626.883667,
        "core_momentum": -0.106594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201973
      },
      {
        "date": "2024-01-19",
        "close": 1430.291626,
        "direction_boundary": 1620.199097,
        "core_momentum": -0.117212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2022
      },
      {
        "date": "2024-01-26",
        "close": 1435.582886,
        "direction_boundary": 1671.119385,
        "core_momentum": -0.140945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196684
      },
      {
        "date": "2024-02-02",
        "close": 1428.83313,
        "direction_boundary": 1721.626465,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194871
      },
      {
        "date": "2024-02-09",
        "close": 1440.638184,
        "direction_boundary": 1640.645874,
        "core_momentum": -0.121908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194629
      },
      {
        "date": "2024-02-16",
        "close": 1424.881836,
        "direction_boundary": 1618.312012,
        "core_momentum": -0.119526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185085
      },
      {
        "date": "2024-02-23",
        "close": 1433.760132,
        "direction_boundary": 1550.208496,
        "core_momentum": -0.075118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184864
      },
      {
        "date": "2024-03-01",
        "close": 1448.531128,
        "direction_boundary": 1533.497437,
        "core_momentum": -0.055407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180179
      },
      {
        "date": "2024-03-08",
        "close": 1452.482788,
        "direction_boundary": 1474.50708,
        "core_momentum": -0.014937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17843
      },
      {
        "date": "2024-03-15",
        "close": 1402.040039,
        "direction_boundary": 1502.041382,
        "core_momentum": -0.066577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183614
      },
      {
        "date": "2024-03-22",
        "close": 1399.978027,
        "direction_boundary": 1426.123779,
        "core_momentum": -0.018333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166083
      },
      {
        "date": "2024-03-29",
        "close": 1388.650146,
        "direction_boundary": 1435.959106,
        "core_momentum": -0.032946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165698
      },
      {
        "date": "2024-04-05",
        "close": 1362.021118,
        "direction_boundary": 1473.392456,
        "core_momentum": -0.075588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158765
      },
      {
        "date": "2024-04-12",
        "close": 1348.918335,
        "direction_boundary": 1433.008545,
        "core_momentum": -0.058681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157816
      },
      {
        "date": "2024-04-19",
        "close": 1338.842651,
        "direction_boundary": 1461.53064,
        "core_momentum": -0.083945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15748
      },
      {
        "date": "2024-04-26",
        "close": 1354.646484,
        "direction_boundary": 1469.399048,
        "core_momentum": -0.078095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147924
      },
      {
        "date": "2024-05-03",
        "close": 1353.650513,
        "direction_boundary": 1433.008545,
        "core_momentum": -0.055379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138412
      },
      {
        "date": "2024-05-10",
        "close": 1380.220581,
        "direction_boundary": 1426.123779,
        "core_momentum": -0.032187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140058
      },
      {
        "date": "2024-05-17",
        "close": 1390.118896,
        "direction_boundary": 1398.584717,
        "core_momentum": -0.006053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135442
      },
      {
        "date": "2024-05-24",
        "close": 1344.797241,
        "direction_boundary": 1373.012573,
        "core_momentum": -0.02055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143602
      },
      {
        "date": "2024-05-31",
        "close": 1385.485352,
        "direction_boundary": 1409.403687,
        "core_momentum": -0.016971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136717
      },
      {
        "date": "2024-06-07",
        "close": 1506.445557,
        "direction_boundary": 1405.961304,
        "core_momentum": 0.07147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176614
      },
      {
        "date": "2024-06-14",
        "close": 1538.004028,
        "direction_boundary": 1410.386963,
        "core_momentum": 0.090484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169787
      },
      {
        "date": "2024-06-21",
        "close": 1500.539917,
        "direction_boundary": 1371.046021,
        "core_momentum": 0.094449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169207
      },
      {
        "date": "2024-06-28",
        "close": 1528.154541,
        "direction_boundary": 1397.537354,
        "core_momentum": 0.093462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168014
      },
      {
        "date": "2024-07-05",
        "close": 1490.694824,
        "direction_boundary": 1414.268433,
        "core_momentum": 0.05404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167426
      },
      {
        "date": "2024-07-12",
        "close": 1526.210938,
        "direction_boundary": 1417.220825,
        "core_momentum": 0.076904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170209
      },
      {
        "date": "2024-07-19",
        "close": 1583.451294,
        "direction_boundary": 1439.13855,
        "core_momentum": 0.100277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174794
      },
      {
        "date": "2024-07-26",
        "close": 1636.705933,
        "direction_boundary": 1392.616211,
        "core_momentum": 0.175274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17941
      },
      {
        "date": "2024-08-02",
        "close": 1714.644165,
        "direction_boundary": 1421.157471,
        "core_momentum": 0.206512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187713
      },
      {
        "date": "2024-08-09",
        "close": 1698.839478,
        "direction_boundary": 1407.379028,
        "core_momentum": 0.207094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189049
      },
      {
        "date": "2024-08-16",
        "close": 1667.289429,
        "direction_boundary": 1348.338135,
        "core_momentum": 0.236551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190768
      },
      {
        "date": "2024-08-23",
        "close": 1785.676636,
        "direction_boundary": 1341.438843,
        "core_momentum": 0.331165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209569
      },
      {
        "date": "2024-08-30",
        "close": 1830.072021,
        "direction_boundary": 1385.726929,
        "core_momentum": 0.320658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210752
      },
      {
        "date": "2024-09-06",
        "close": 1849.82312,
        "direction_boundary": 1412.516235,
        "core_momentum": 0.309594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210568
      },
      {
        "date": "2024-09-13",
        "close": 1865.588257,
        "direction_boundary": 1386.848999,
        "core_momentum": 0.345199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200514
      },
      {
        "date": "2024-09-20",
        "close": 1874.467163,
        "direction_boundary": 1313.930908,
        "core_momentum": 0.42661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199926
      },
      {
        "date": "2024-09-27",
        "close": 1890.063843,
        "direction_boundary": 1299.821045,
        "core_momentum": 0.454095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198035
      },
      {
        "date": "2024-10-04",
        "close": 1807.650879,
        "direction_boundary": 1353.979736,
        "core_momentum": 0.335065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208783
      },
      {
        "date": "2024-10-11",
        "close": 1796.300659,
        "direction_boundary": 1333.182861,
        "core_momentum": 0.347378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208172
      },
      {
        "date": "2024-10-18",
        "close": 1919.66333,
        "direction_boundary": 1319.505249,
        "core_momentum": 0.454836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219929
      },
      {
        "date": "2024-10-25",
        "close": 1889.935425,
        "direction_boundary": 1270.269897,
        "core_momentum": 0.487822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223694
      },
      {
        "date": "2024-11-01",
        "close": 1875.249268,
        "direction_boundary": 1320.391479,
        "core_momentum": 0.420222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224761
      },
      {
        "date": "2024-11-08",
        "close": 1914.728394,
        "direction_boundary": 1309.658203,
        "core_momentum": 0.462006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224855
      },
      {
        "date": "2024-11-15",
        "close": 1884.141846,
        "direction_boundary": 1346.092285,
        "core_momentum": 0.399712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228267
      },
      {
        "date": "2024-11-22",
        "close": 1962.300659,
        "direction_boundary": 1346.07251,
        "core_momentum": 0.457797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222129
      },
      {
        "date": "2024-11-29",
        "close": 1974.943848,
        "direction_boundary": 1405.164917,
        "core_momentum": 0.405489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221279
      },
      {
        "date": "2024-12-06",
        "close": 1895.442627,
        "direction_boundary": 1442.593628,
        "core_momentum": 0.313913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20961
      },
      {
        "date": "2024-12-13",
        "close": 1870.255249,
        "direction_boundary": 1502.650635,
        "core_momentum": 0.244637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21107
      },
      {
        "date": "2024-12-20",
        "close": 1772.613525,
        "direction_boundary": 1463.332153,
        "core_momentum": 0.211354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223364
      },
      {
        "date": "2024-12-27",
        "close": 1777.407959,
        "direction_boundary": 1497.811279,
        "core_momentum": 0.18667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222756
      },
      {
        "date": "2025-01-03",
        "close": 1831.707764,
        "direction_boundary": 1458.385254,
        "core_momentum": 0.255983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220661
      },
      {
        "date": "2025-01-10",
        "close": 1756.977539,
        "direction_boundary": 1453.468262,
        "core_momentum": 0.208817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229765
      },
      {
        "date": "2025-01-17",
        "close": 1840.130859,
        "direction_boundary": 1430.291626,
        "core_momentum": 0.286542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232694
      },
      {
        "date": "2025-01-24",
        "close": 1816.905884,
        "direction_boundary": 1435.582886,
        "core_momentum": 0.265622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230602
      },
      {
        "date": "2025-01-31",
        "close": 1853.777222,
        "direction_boundary": 1428.83313,
        "core_momentum": 0.297406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223668
      },
      {
        "date": "2025-02-07",
        "close": 1860.146362,
        "direction_boundary": 1440.638184,
        "core_momentum": 0.291196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222968
      },
      {
        "date": "2025-02-14",
        "close": 1861.321411,
        "direction_boundary": 1424.881836,
        "core_momentum": 0.306299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220711
      },
      {
        "date": "2025-02-21",
        "close": 1853.441528,
        "direction_boundary": 1433.760132,
        "core_momentum": 0.292714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200408
      },
      {
        "date": "2025-02-28",
        "close": 1900.839111,
        "direction_boundary": 1448.531128,
        "core_momentum": 0.312253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200571
      },
      {
        "date": "2025-03-07",
        "close": 1856.403931,
        "direction_boundary": 1452.482788,
        "core_momentum": 0.27809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203044
      },
      {
        "date": "2025-03-14",
        "close": 1748.771973,
        "direction_boundary": 1402.040039,
        "core_momentum": 0.247305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218854
      },
      {
        "date": "2025-03-21",
        "close": 1815.918457,
        "direction_boundary": 1399.978027,
        "core_momentum": 0.297105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225688
      },
      {
        "date": "2025-03-28",
        "close": 1800.124634,
        "direction_boundary": 1388.650146,
        "core_momentum": 0.296313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225489
      },
      {
        "date": "2025-04-04",
        "close": 1711.031372,
        "direction_boundary": 1362.021118,
        "core_momentum": 0.256244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227978
      },
      {
        "date": "2025-04-11",
        "close": 1678.53772,
        "direction_boundary": 1348.918335,
        "core_momentum": 0.244358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229146
      },
      {
        "date": "2025-04-18",
        "close": 1689.908936,
        "direction_boundary": 1338.842651,
        "core_momentum": 0.262216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207074
      },
      {
        "date": "2025-04-25",
        "close": 1678.52771,
        "direction_boundary": 1354.646484,
        "core_momentum": 0.239089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206522
      },
      {
        "date": "2025-05-02",
        "close": 1742.5271,
        "direction_boundary": 1353.650513,
        "core_momentum": 0.28728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214471
      },
      {
        "date": "2025-05-09",
        "close": 1718.045776,
        "direction_boundary": 1380.220581,
        "core_momentum": 0.244762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212229
      },
      {
        "date": "2025-05-16",
        "close": 1724.9021,
        "direction_boundary": 1390.118896,
        "core_momentum": 0.240831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211797
      },
      {
        "date": "2025-05-23",
        "close": 1654.797241,
        "direction_boundary": 1344.797241,
        "core_momentum": 0.230518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208236
      },
      {
        "date": "2025-05-30",
        "close": 1710.151978,
        "direction_boundary": 1385.485352,
        "core_momentum": 0.234334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214675
      },
      {
        "date": "2025-06-06",
        "close": 1704.224365,
        "direction_boundary": 1506.445557,
        "core_momentum": 0.131288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208465
      },
      {
        "date": "2025-06-13",
        "close": 1687.923218,
        "direction_boundary": 1538.004028,
        "core_momentum": 0.097476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208194
      },
      {
        "date": "2025-06-20",
        "close": 1699.274658,
        "direction_boundary": 1500.539917,
        "core_momentum": 0.132442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195848
      },
      {
        "date": "2025-06-27",
        "close": 1655.653687,
        "direction_boundary": 1528.154541,
        "core_momentum": 0.083433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198607
      },
      {
        "date": "2025-07-04",
        "close": 1675.22522,
        "direction_boundary": 1490.694824,
        "core_momentum": 0.123788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194123
      },
      {
        "date": "2025-07-11",
        "close": 1651.709595,
        "direction_boundary": 1526.210938,
        "core_momentum": 0.082229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186904
      },
      {
        "date": "2025-07-18",
        "close": 1663.946899,
        "direction_boundary": 1583.451294,
        "core_momentum": 0.050836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174011
      },
      {
        "date": "2025-07-25",
        "close": 1680.375,
        "direction_boundary": 1636.705933,
        "core_momentum": 0.026681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174528
      },
      {
        "date": "2025-08-01",
        "close": 1655.663574,
        "direction_boundary": 1714.644165,
        "core_momentum": -0.034398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171984
      },
      {
        "date": "2025-08-08",
        "close": 1639.581299,
        "direction_boundary": 1698.839478,
        "core_momentum": -0.034882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171764
      },
      {
        "date": "2025-08-15",
        "close": 1663.867676,
        "direction_boundary": 1667.289429,
        "core_momentum": -0.002052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17376
      },
      {
        "date": "2025-08-22",
        "close": 1691.129272,
        "direction_boundary": 1785.676636,
        "core_momentum": -0.052948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176085
      },
      {
        "date": "2025-08-29",
        "close": 1694.213257,
        "direction_boundary": 1830.072021,
        "core_momentum": -0.074237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171361
      },
      {
        "date": "2025-09-05",
        "close": 1711.788086,
        "direction_boundary": 1849.82312,
        "core_momentum": -0.074621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17021
      },
      {
        "date": "2025-09-12",
        "close": 1693.99585,
        "direction_boundary": 1865.588257,
        "core_momentum": -0.091978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149944
      },
      {
        "date": "2025-09-19",
        "close": 1670.500366,
        "direction_boundary": 1874.467163,
        "core_momentum": -0.108813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139914
      },
      {
        "date": "2025-09-26",
        "close": 1641.705688,
        "direction_boundary": 1890.063843,
        "core_momentum": -0.131402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141107
      },
      {
        "date": "2025-10-03",
        "close": 1669.772583,
        "direction_boundary": 1807.650879,
        "core_momentum": -0.076275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126253
      },
      {
        "date": "2025-10-10",
        "close": 1619.730835,
        "direction_boundary": 1796.300659,
        "core_momentum": -0.098296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1304
      },
      {
        "date": "2025-10-17",
        "close": 1653.513916,
        "direction_boundary": 1919.66333,
        "core_momentum": -0.138644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133516
      },
      {
        "date": "2025-10-24",
        "close": 1666.42981,
        "direction_boundary": 1889.935425,
        "core_momentum": -0.118261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133749
      },
      {
        "date": "2025-10-31",
        "close": 1636.760742,
        "direction_boundary": 1875.249268,
        "core_momentum": -0.127177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124243
      },
      {
        "date": "2025-11-07",
        "close": 1634.545532,
        "direction_boundary": 1914.728394,
        "core_momentum": -0.14633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123086
      },
      {
        "date": "2025-11-14",
        "close": 1628.028076,
        "direction_boundary": 1884.141846,
        "core_momentum": -0.135931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122818
      },
      {
        "date": "2025-11-21",
        "close": 1635.751953,
        "direction_boundary": 1962.300659,
        "core_momentum": -0.166411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109237
      },
      {
        "date": "2025-11-28",
        "close": 1667.389038,
        "direction_boundary": 1974.943848,
        "core_momentum": -0.155728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102285
      },
      {
        "date": "2025-12-05",
        "close": 1612.026733,
        "direction_boundary": 1895.442627,
        "core_momentum": -0.149525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111937
      },
      {
        "date": "2025-12-12",
        "close": 1594.36377,
        "direction_boundary": 1870.255249,
        "core_momentum": -0.147515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112142
      },
      {
        "date": "2025-12-19",
        "close": 1582.68396,
        "direction_boundary": 1772.613525,
        "core_momentum": -0.107147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111604
      },
      {
        "date": "2025-12-26",
        "close": 1566.397949,
        "direction_boundary": 1777.407959,
        "core_momentum": -0.118718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107095
      },
      {
        "date": "2026-01-02",
        "close": 1569.178467,
        "direction_boundary": 1831.707764,
        "core_momentum": -0.143325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105388
      },
      {
        "date": "2026-01-09",
        "close": 1593.034302,
        "direction_boundary": 1756.977539,
        "core_momentum": -0.09331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106727
      },
      {
        "date": "2026-01-16",
        "close": 1601.949341,
        "direction_boundary": 1840.130859,
        "core_momentum": -0.129437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10646
      },
      {
        "date": "2026-01-23",
        "close": 1541.582275,
        "direction_boundary": 1816.905884,
        "core_momentum": -0.151534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2026-01-30",
        "close": 1534.695679,
        "direction_boundary": 1853.777222,
        "core_momentum": -0.172125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115589
      },
      {
        "date": "2026-02-06",
        "close": 1556.444092,
        "direction_boundary": 1860.146362,
        "core_momentum": -0.163268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117477
      },
      {
        "date": "2026-02-13",
        "close": 1589.076538,
        "direction_boundary": 1861.321411,
        "core_momentum": -0.146264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119478
      },
      {
        "date": "2026-02-20",
        "close": 1603.423706,
        "direction_boundary": 1853.441528,
        "core_momentum": -0.134894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117698
      },
      {
        "date": "2026-02-27",
        "close": 1636.580566,
        "direction_boundary": 1900.839111,
        "core_momentum": -0.139022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121697
      },
      {
        "date": "2026-03-06",
        "close": 1659.644897,
        "direction_boundary": 1856.403931,
        "core_momentum": -0.105989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122505
      },
      {
        "date": "2026-03-13",
        "close": 1642.507446,
        "direction_boundary": 1748.771973,
        "core_momentum": -0.060765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122494
      },
      {
        "date": "2026-03-20",
        "close": 1589.076538,
        "direction_boundary": 1815.918457,
        "core_momentum": -0.124919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129164
      },
      {
        "date": "2026-03-27",
        "close": 1577.869995,
        "direction_boundary": 1800.124634,
        "core_momentum": -0.123466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127475
      },
      {
        "date": "2026-04-03",
        "close": 1591.859985,
        "direction_boundary": 1711.031372,
        "core_momentum": -0.069649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125604
      },
      {
        "date": "2026-04-10",
        "close": 1615.98999,
        "direction_boundary": 1678.53772,
        "core_momentum": -0.037263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120634
      },
      {
        "date": "2026-04-17",
        "close": 1674.880005,
        "direction_boundary": 1689.908936,
        "core_momentum": -0.008893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127477
      },
      {
        "date": "2026-04-24",
        "close": 1647.521851,
        "direction_boundary": 1678.52771,
        "core_momentum": -0.018472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12913
      },
      {
        "date": "2026-05-01",
        "close": 1663.382446,
        "direction_boundary": 1742.5271,
        "core_momentum": -0.045419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12729
      },
      {
        "date": "2026-05-08",
        "close": 1653.796631,
        "direction_boundary": 1718.045776,
        "core_momentum": -0.037397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127575
      },
      {
        "date": "2026-05-15",
        "close": 1613.828003,
        "direction_boundary": 1724.9021,
        "core_momentum": -0.064394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13208
      },
      {
        "date": "2026-05-22",
        "close": 1663.372559,
        "direction_boundary": 1654.797241,
        "core_momentum": 0.005182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138612
      },
      {
        "date": "2026-05-29",
        "close": 1644.805786,
        "direction_boundary": 1710.151978,
        "core_momentum": -0.038211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136889
      },
      {
        "date": "2026-06-05",
        "close": 1684.199585,
        "direction_boundary": 1704.224365,
        "core_momentum": -0.01175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132081
      },
      {
        "date": "2026-06-12",
        "close": 1694.608032,
        "direction_boundary": 1687.923218,
        "core_momentum": 0.00396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13092
      },
      {
        "date": "2026-06-19",
        "close": 1645.549194,
        "direction_boundary": 1699.274658,
        "core_momentum": -0.031617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137576
      },
      {
        "date": "2026-06-26",
        "close": 1717.0,
        "direction_boundary": 1655.653687,
        "core_momentum": 0.037053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147631
      },
      {
        "date": "2026-07-03",
        "close": 1709.939941,
        "direction_boundary": 1675.22522,
        "core_momentum": 0.020722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147997
      },
      {
        "date": "2026-07-10",
        "close": 1701.98999,
        "direction_boundary": 1651.709595,
        "core_momentum": 0.030441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147385
      },
      {
        "date": "2026-07-17",
        "close": 1749.98999,
        "direction_boundary": 1663.946899,
        "core_momentum": 0.05171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151469
      },
      {
        "date": "2026-07-24",
        "close": 1748.709961,
        "direction_boundary": 1680.375,
        "core_momentum": 0.040666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139181
      },
      {
        "date": "2026-07-31",
        "close": 1764.98999,
        "direction_boundary": 1655.663574,
        "core_momentum": 0.066032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138643
      },
      {
        "date": "2026-08-07",
        "close": 1699.98999,
        "direction_boundary": 1639.581299,
        "core_momentum": 0.036844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1348.338135,
        "volume": 1145
      },
      {
        "date": "2023-08-25",
        "close": 1341.438843,
        "volume": 520
      },
      {
        "date": "2023-09-01",
        "close": 1385.726929,
        "volume": 212
      },
      {
        "date": "2023-09-08",
        "close": 1412.516235,
        "volume": 486
      },
      {
        "date": "2023-09-15",
        "close": 1386.848999,
        "volume": 404
      },
      {
        "date": "2023-09-22",
        "close": 1313.930908,
        "volume": 4143
      },
      {
        "date": "2023-09-29",
        "close": 1299.821045,
        "volume": 431
      },
      {
        "date": "2023-10-06",
        "close": 1353.979736,
        "volume": 814
      },
      {
        "date": "2023-10-13",
        "close": 1333.182861,
        "volume": 619
      },
      {
        "date": "2023-10-20",
        "close": 1319.505249,
        "volume": 1324
      },
      {
        "date": "2023-10-27",
        "close": 1270.269897,
        "volume": 377
      },
      {
        "date": "2023-11-03",
        "close": 1320.391479,
        "volume": 232
      },
      {
        "date": "2023-11-10",
        "close": 1309.658203,
        "volume": 314
      },
      {
        "date": "2023-11-17",
        "close": 1346.092285,
        "volume": 734
      },
      {
        "date": "2023-11-24",
        "close": 1346.07251,
        "volume": 1072
      },
      {
        "date": "2023-12-01",
        "close": 1405.164917,
        "volume": 735
      },
      {
        "date": "2023-12-08",
        "close": 1442.593628,
        "volume": 454
      },
      {
        "date": "2023-12-15",
        "close": 1502.650635,
        "volume": 1492
      },
      {
        "date": "2023-12-22",
        "close": 1463.332153,
        "volume": 6864
      },
      {
        "date": "2023-12-29",
        "close": 1497.811279,
        "volume": 2628
      },
      {
        "date": "2024-01-05",
        "close": 1458.385254,
        "volume": 1148
      },
      {
        "date": "2024-01-12",
        "close": 1453.468262,
        "volume": 627
      },
      {
        "date": "2024-01-19",
        "close": 1430.291626,
        "volume": 4357
      },
      {
        "date": "2024-01-26",
        "close": 1435.582886,
        "volume": 402
      },
      {
        "date": "2024-02-02",
        "close": 1428.83313,
        "volume": 876
      },
      {
        "date": "2024-02-09",
        "close": 1440.638184,
        "volume": 558
      },
      {
        "date": "2024-02-16",
        "close": 1424.881836,
        "volume": 2430
      },
      {
        "date": "2024-02-23",
        "close": 1433.760132,
        "volume": 64448
      },
      {
        "date": "2024-03-01",
        "close": 1448.531128,
        "volume": 64441
      },
      {
        "date": "2024-03-08",
        "close": 1452.482788,
        "volume": 5238
      },
      {
        "date": "2024-03-15",
        "close": 1402.040039,
        "volume": 1551
      },
      {
        "date": "2024-03-22",
        "close": 1399.978027,
        "volume": 371
      },
      {
        "date": "2024-03-29",
        "close": 1388.650146,
        "volume": 821
      },
      {
        "date": "2024-04-05",
        "close": 1362.021118,
        "volume": 1367
      },
      {
        "date": "2024-04-12",
        "close": 1348.918335,
        "volume": 524232
      },
      {
        "date": "2024-04-19",
        "close": 1338.842651,
        "volume": 762
      },
      {
        "date": "2024-04-26",
        "close": 1354.646484,
        "volume": 1076
      },
      {
        "date": "2024-05-03",
        "close": 1353.650513,
        "volume": 791
      },
      {
        "date": "2024-05-10",
        "close": 1380.220581,
        "volume": 313
      },
      {
        "date": "2024-05-17",
        "close": 1390.118896,
        "volume": 1100
      },
      {
        "date": "2024-05-24",
        "close": 1344.797241,
        "volume": 788
      },
      {
        "date": "2024-05-31",
        "close": 1385.485352,
        "volume": 76701
      },
      {
        "date": "2024-06-07",
        "close": 1506.445557,
        "volume": 1536
      },
      {
        "date": "2024-06-14",
        "close": 1538.004028,
        "volume": 1533
      },
      {
        "date": "2024-06-21",
        "close": 1500.539917,
        "volume": 1702
      },
      {
        "date": "2024-06-28",
        "close": 1528.154541,
        "volume": 883
      },
      {
        "date": "2024-07-05",
        "close": 1490.694824,
        "volume": 921
      },
      {
        "date": "2024-07-12",
        "close": 1526.210938,
        "volume": 706
      },
      {
        "date": "2024-07-19",
        "close": 1583.451294,
        "volume": 689
      },
      {
        "date": "2024-07-26",
        "close": 1636.705933,
        "volume": 887
      },
      {
        "date": "2024-08-02",
        "close": 1714.644165,
        "volume": 1147
      },
      {
        "date": "2024-08-09",
        "close": 1698.839478,
        "volume": 2031
      },
      {
        "date": "2024-08-16",
        "close": 1667.289429,
        "volume": 659
      },
      {
        "date": "2024-08-23",
        "close": 1785.676636,
        "volume": 996
      },
      {
        "date": "2024-08-30",
        "close": 1830.072021,
        "volume": 1251
      },
      {
        "date": "2024-09-06",
        "close": 1849.82312,
        "volume": 1676
      },
      {
        "date": "2024-09-13",
        "close": 1865.588257,
        "volume": 1104
      },
      {
        "date": "2024-09-20",
        "close": 1874.467163,
        "volume": 38442
      },
      {
        "date": "2024-09-27",
        "close": 1890.063843,
        "volume": 968
      },
      {
        "date": "2024-10-04",
        "close": 1807.650879,
        "volume": 753
      },
      {
        "date": "2024-10-11",
        "close": 1796.300659,
        "volume": 1156
      },
      {
        "date": "2024-10-18",
        "close": 1919.66333,
        "volume": 822
      },
      {
        "date": "2024-10-25",
        "close": 1889.935425,
        "volume": 626
      },
      {
        "date": "2024-11-01",
        "close": 1875.249268,
        "volume": 1625
      },
      {
        "date": "2024-11-08",
        "close": 1914.728394,
        "volume": 826
      },
      {
        "date": "2024-11-15",
        "close": 1884.141846,
        "volume": 629
      },
      {
        "date": "2024-11-22",
        "close": 1962.300659,
        "volume": 703
      },
      {
        "date": "2024-11-29",
        "close": 1974.943848,
        "volume": 790
      },
      {
        "date": "2024-12-06",
        "close": 1895.442627,
        "volume": 1101
      },
      {
        "date": "2024-12-13",
        "close": 1870.255249,
        "volume": 442
      },
      {
        "date": "2024-12-20",
        "close": 1772.613525,
        "volume": 901
      },
      {
        "date": "2024-12-27",
        "close": 1777.407959,
        "volume": 618
      },
      {
        "date": "2025-01-03",
        "close": 1831.707764,
        "volume": 388
      },
      {
        "date": "2025-01-10",
        "close": 1756.977539,
        "volume": 1288
      },
      {
        "date": "2025-01-17",
        "close": 1840.130859,
        "volume": 585
      },
      {
        "date": "2025-01-24",
        "close": 1816.905884,
        "volume": 460
      },
      {
        "date": "2025-01-31",
        "close": 1853.777222,
        "volume": 910
      },
      {
        "date": "2025-02-07",
        "close": 1860.146362,
        "volume": 853
      },
      {
        "date": "2025-02-14",
        "close": 1861.321411,
        "volume": 826
      },
      {
        "date": "2025-02-21",
        "close": 1853.441528,
        "volume": 409
      },
      {
        "date": "2025-02-28",
        "close": 1900.839111,
        "volume": 318
      },
      {
        "date": "2025-03-07",
        "close": 1856.403931,
        "volume": 551
      },
      {
        "date": "2025-03-14",
        "close": 1748.771973,
        "volume": 809
      },
      {
        "date": "2025-03-21",
        "close": 1815.918457,
        "volume": 805
      },
      {
        "date": "2025-03-28",
        "close": 1800.124634,
        "volume": 367
      },
      {
        "date": "2025-04-04",
        "close": 1711.031372,
        "volume": 1237
      },
      {
        "date": "2025-04-11",
        "close": 1678.53772,
        "volume": 560
      },
      {
        "date": "2025-04-18",
        "close": 1689.908936,
        "volume": 534
      },
      {
        "date": "2025-04-25",
        "close": 1678.52771,
        "volume": 410
      },
      {
        "date": "2025-05-02",
        "close": 1742.5271,
        "volume": 430
      },
      {
        "date": "2025-05-09",
        "close": 1718.045776,
        "volume": 474
      },
      {
        "date": "2025-05-16",
        "close": 1724.9021,
        "volume": 1123
      },
      {
        "date": "2025-05-23",
        "close": 1654.797241,
        "volume": 477
      },
      {
        "date": "2025-05-30",
        "close": 1710.151978,
        "volume": 444
      },
      {
        "date": "2025-06-06",
        "close": 1704.224365,
        "volume": 776
      },
      {
        "date": "2025-06-13",
        "close": 1687.923218,
        "volume": 962
      },
      {
        "date": "2025-06-20",
        "close": 1699.274658,
        "volume": 482
      },
      {
        "date": "2025-06-27",
        "close": 1655.653687,
        "volume": 996
      },
      {
        "date": "2025-07-04",
        "close": 1675.22522,
        "volume": 597
      },
      {
        "date": "2025-07-11",
        "close": 1651.709595,
        "volume": 777
      },
      {
        "date": "2025-07-18",
        "close": 1663.946899,
        "volume": 558
      },
      {
        "date": "2025-07-25",
        "close": 1680.375,
        "volume": 354
      },
      {
        "date": "2025-08-01",
        "close": 1655.663574,
        "volume": 867
      },
      {
        "date": "2025-08-08",
        "close": 1639.581299,
        "volume": 785
      },
      {
        "date": "2025-08-15",
        "close": 1663.867676,
        "volume": 1010
      },
      {
        "date": "2025-08-22",
        "close": 1691.129272,
        "volume": 7608
      },
      {
        "date": "2025-08-29",
        "close": 1694.213257,
        "volume": 624
      },
      {
        "date": "2025-09-05",
        "close": 1711.788086,
        "volume": 865
      },
      {
        "date": "2025-09-12",
        "close": 1693.99585,
        "volume": 490
      },
      {
        "date": "2025-09-19",
        "close": 1670.500366,
        "volume": 4014
      },
      {
        "date": "2025-09-26",
        "close": 1641.705688,
        "volume": 351
      },
      {
        "date": "2025-10-03",
        "close": 1669.772583,
        "volume": 646
      },
      {
        "date": "2025-10-10",
        "close": 1619.730835,
        "volume": 1029
      },
      {
        "date": "2025-10-17",
        "close": 1653.513916,
        "volume": 683
      },
      {
        "date": "2025-10-24",
        "close": 1666.42981,
        "volume": 394
      },
      {
        "date": "2025-10-31",
        "close": 1636.760742,
        "volume": 1560
      },
      {
        "date": "2025-11-07",
        "close": 1634.545532,
        "volume": 1011
      },
      {
        "date": "2025-11-14",
        "close": 1628.028076,
        "volume": 326
      },
      {
        "date": "2025-11-21",
        "close": 1635.751953,
        "volume": 410
      },
      {
        "date": "2025-11-28",
        "close": 1667.389038,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 1612.026733,
        "volume": 318
      },
      {
        "date": "2025-12-12",
        "close": 1594.36377,
        "volume": 665
      },
      {
        "date": "2025-12-19",
        "close": 1582.68396,
        "volume": 864
      },
      {
        "date": "2025-12-26",
        "close": 1566.397949,
        "volume": 275
      },
      {
        "date": "2026-01-02",
        "close": 1569.178467,
        "volume": 276
      },
      {
        "date": "2026-01-09",
        "close": 1593.034302,
        "volume": 620
      },
      {
        "date": "2026-01-16",
        "close": 1601.949341,
        "volume": 865
      },
      {
        "date": "2026-01-23",
        "close": 1541.582275,
        "volume": 355
      },
      {
        "date": "2026-01-30",
        "close": 1534.695679,
        "volume": 841
      },
      {
        "date": "2026-02-06",
        "close": 1556.444092,
        "volume": 737
      },
      {
        "date": "2026-02-13",
        "close": 1589.076538,
        "volume": 806
      },
      {
        "date": "2026-02-20",
        "close": 1603.423706,
        "volume": 641
      },
      {
        "date": "2026-02-27",
        "close": 1636.580566,
        "volume": 3798
      },
      {
        "date": "2026-03-06",
        "close": 1659.644897,
        "volume": 596
      },
      {
        "date": "2026-03-13",
        "close": 1642.507446,
        "volume": 754
      },
      {
        "date": "2026-03-20",
        "close": 1589.076538,
        "volume": 420
      },
      {
        "date": "2026-03-27",
        "close": 1577.869995,
        "volume": 307
      },
      {
        "date": "2026-04-03",
        "close": 1591.859985,
        "volume": 344
      },
      {
        "date": "2026-04-10",
        "close": 1615.98999,
        "volume": 602
      },
      {
        "date": "2026-04-17",
        "close": 1674.880005,
        "volume": 640
      },
      {
        "date": "2026-04-24",
        "close": 1647.521851,
        "volume": 451
      },
      {
        "date": "2026-05-01",
        "close": 1663.382446,
        "volume": 266
      },
      {
        "date": "2026-05-08",
        "close": 1653.796631,
        "volume": 1102
      },
      {
        "date": "2026-05-15",
        "close": 1613.828003,
        "volume": 752
      },
      {
        "date": "2026-05-22",
        "close": 1663.372559,
        "volume": 605
      },
      {
        "date": "2026-05-29",
        "close": 1644.805786,
        "volume": 452
      },
      {
        "date": "2026-06-05",
        "close": 1684.199585,
        "volume": 87
      },
      {
        "date": "2026-06-12",
        "close": 1694.608032,
        "volume": 55
      },
      {
        "date": "2026-06-19",
        "close": 1645.549194,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1717.0,
        "volume": 36
      },
      {
        "date": "2026-07-03",
        "close": 1709.939941,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1701.98999,
        "volume": 301
      },
      {
        "date": "2026-07-17",
        "close": 1749.98999,
        "volume": 367
      },
      {
        "date": "2026-07-24",
        "close": 1748.709961,
        "volume": 633
      },
      {
        "date": "2026-07-31",
        "close": 1764.98999,
        "volume": 205
      },
      {
        "date": "2026-08-07",
        "close": 1699.98999,
        "volume": 593
      }
    ],
    "sharemaestro_context": {
      "trend": 1647.3085,
      "fair_value": 1618.060207,
      "market_activity": 60.75793,
      "market_dynamics": 1.175109,
      "relative_strength": 1.007448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.010191,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.00972,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.028306,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.039739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.057475,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.027081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09491,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.161487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.033918
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.055561
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.268588
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.115457
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.025268
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.02395
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009907
      }
    ]
  }
}